SP SECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SECB are 347.22 and 355.53

Daily Target 1340.69
Daily Target 2345.44
Daily Target 3349.00333333333
Daily Target 4353.75
Daily Target 5357.31

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 350.18 (0.55%) 348.27 344.26 - 352.57 0 times
Thu 05 February 2026 348.27 (-1.41%) 353.24 345.88 - 353.71 0 times
Wed 04 February 2026 353.24 (1.02%) 349.69 348.99 - 353.64 0 times
Tue 03 February 2026 349.69 (2.02%) 342.78 342.73 - 350.53 0 times
Mon 02 February 2026 342.78 (-3.12%) 353.83 338.85 - 353.83 0 times
Fri 30 January 2026 353.83 (-2.25%) 361.96 350.68 - 363.32 0 times
Thu 29 January 2026 361.96 (1.58%) 356.34 356.34 - 368.84 0 times
Wed 28 January 2026 356.34 (1.28%) 351.85 351.85 - 356.71 0 times
Tue 27 January 2026 351.85 (0.75%) 349.24 346.61 - 352.14 0 times
Mon 26 January 2026 349.24 (0.56%) 347.29 347.29 - 350.46 0 times
Fri 23 January 2026 347.29 (1.76%) 341.29 341.29 - 347.80 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SECB are 337.03 and 352.01

Weekly Target 1332.64
Weekly Target 2341.41
Weekly Target 3347.62
Weekly Target 4356.39
Weekly Target 5362.6

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 350.18 (-1.03%) 353.83 338.85 - 353.83 0 times
Fri 30 January 2026 353.83 (1.88%) 347.29 346.61 - 368.84 0 times
Fri 23 January 2026 347.29 (3.22%) 336.47 336.47 - 347.80 0 times
Fri 16 January 2026 336.47 (0.63%) 334.35 334.35 - 342.96 0 times
Fri 09 January 2026 334.35 (2.51%) 326.17 326.11 - 336.00 0 times
Fri 02 January 2026 326.17 (-0.23%) 327.33 324.47 - 330.30 0 times
Fri 26 December 2025 326.93 (1.4%) 322.42 322.42 - 331.16 0 times
Fri 19 December 2025 322.42 (-0.46%) 323.95 318.08 - 325.60 0 times
Fri 12 December 2025 323.91 (-2.15%) 331.03 323.41 - 331.57 0 times
Fri 05 December 2025 331.03 (1.67%) 325.60 325.21 - 332.37 0 times
Fri 28 November 2025 325.60 (1.78%) 319.92 316.05 - 327.26 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SECB are 337.03 and 352.01

Monthly Target 1332.64
Monthly Target 2341.41
Monthly Target 3347.62
Monthly Target 4356.39
Monthly Target 5362.6

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 350.18 (-1.03%) 353.83 338.85 - 353.83 0 times
Fri 30 January 2026 353.83 (8.4%) 326.41 324.47 - 368.84 0 times
Wed 31 December 2025 326.41 (0.25%) 325.60 318.08 - 332.37 0 times
Fri 28 November 2025 325.60 (-0.25%) 328.81 316.05 - 332.12 0 times
Fri 31 October 2025 326.40 (0.8%) 323.82 315.71 - 330.54 0 times
Tue 30 September 2025 323.82 (0.24%) 323.06 318.22 - 331.95 0 times
Fri 29 August 2025 323.06 (-0.39%) 324.31 312.08 - 324.98 0 times
Thu 31 July 2025 324.31 (3.33%) 313.85 313.00 - 327.80 0 times
Mon 30 June 2025 313.85 (4.07%) 301.58 301.58 - 340.50 0 times
Fri 30 May 2025 301.58 (1.48%) 297.19 292.85 - 311.29 0 times
Wed 30 April 2025 297.19 (-8.37%) 324.34 281.68 - 326.61 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SECB

DMA (daily moving average) of S P SECB

DMA period DMA value
5 day DMA 348.83
12 day DMA 350.5
20 day DMA 345.79
35 day DMA 337.78
50 day DMA 333.98
100 day DMA 329.17
150 day DMA 325.99
200 day DMA 321.81

EMA (exponential moving average) of S P SECB

EMA period EMA current EMA prev EMA prev2
5 day EMA350.18350.18351.13
12 day EMA348.72348.46348.49
20 day EMA345.59345.11344.78
35 day EMA340.51339.94339.45
50 day EMA334.59333.95333.37

SMA (simple moving average) of S P SECB

SMA period SMA current SMA prev SMA prev2
5 day SMA348.83349.56352.3
12 day SMA350.5349.84349.17
20 day SMA345.79344.84343.82
35 day SMA337.78336.87336.13
50 day SMA333.98333.38332.81
100 day SMA329.17328.88328.63
150 day SMA325.99325.76325.54
200 day SMA321.81321.56321.29
Back to top | Use Dark Theme