SP SECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SECB are 436.82 and 449.44

Daily Target 1426.81
Daily Target 2434.21
Daily Target 3439.42666666667
Daily Target 4446.83
Daily Target 5452.05

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 April 2026 441.62 (1.26%) 436.13 432.02 - 444.64 0 times
Mon 20 April 2026 436.13 (2.29%) 426.37 426.37 - 439.41 0 times
Fri 17 April 2026 426.37 (-4.24%) 445.26 418.81 - 445.32 0 times
Thu 16 April 2026 445.26 (1.39%) 439.15 437.64 - 445.96 0 times
Wed 15 April 2026 439.15 (0.21%) 438.25 435.03 - 442.60 0 times
Tue 14 April 2026 438.25 (-1.76%) 446.12 437.43 - 446.22 0 times
Mon 13 April 2026 446.12 (2.26%) 436.90 436.90 - 452.96 0 times
Fri 10 April 2026 436.24 (-0.48%) 438.35 435.33 - 441.66 0 times
Thu 09 April 2026 438.35 (0.98%) 434.11 433.82 - 443.83 0 times
Wed 08 April 2026 434.11 (-5.79%) 460.78 425.62 - 460.78 0 times
Tue 07 April 2026 460.78 (0.11%) 460.26 456.94 - 465.69 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SECB are 434 and 452.27

Weekly Target 1419.27
Weekly Target 2430.45
Weekly Target 3437.54333333333
Weekly Target 4448.72
Weekly Target 5455.81

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 April 2026 441.62 (3.58%) 426.37 426.37 - 444.64 0 times
Fri 17 April 2026 426.37 (-2.26%) 436.90 418.81 - 452.96 0 times
Fri 10 April 2026 436.24 (-4.57%) 457.13 425.62 - 465.69 0 times
Thu 02 April 2026 457.13 (3.74%) 440.67 432.46 - 461.19 0 times
Fri 27 March 2026 440.67 (2.25%) 439.23 409.26 - 443.70 0 times
Tue 17 March 2026 430.96 (-0.25%) 432.05 423.24 - 436.81 0 times
Fri 13 March 2026 432.05 (4.96%) 424.18 391.20 - 462.87 0 times
Fri 06 March 2026 411.65 (13.08%) 364.04 364.04 - 412.94 0 times
Fri 27 February 2026 364.04 (1.34%) 359.21 356.35 - 366.17 0 times
Fri 20 February 2026 359.21 (3.04%) 348.60 343.99 - 360.25 0 times
Fri 13 February 2026 348.60 (0%) 348.26 345.78 - 349.37 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SECB are 406.78 and 453.66

Monthly Target 1395.16
Monthly Target 2418.39
Monthly Target 3442.04
Monthly Target 4465.27
Monthly Target 5488.92

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 April 2026 441.62 (-0.65%) 443.56 418.81 - 465.69 0 times
Tue 31 March 2026 444.53 (22.11%) 364.04 364.04 - 462.87 0 times
Fri 27 February 2026 364.04 (2.89%) 353.83 338.85 - 366.17 0 times
Fri 30 January 2026 353.83 (8.4%) 326.41 324.47 - 368.84 0 times
Wed 31 December 2025 326.41 (0.25%) 325.60 318.08 - 332.37 0 times
Fri 28 November 2025 325.60 (-0.25%) 328.81 316.05 - 332.12 0 times
Fri 31 October 2025 326.40 (0.8%) 323.82 315.71 - 330.54 0 times
Tue 30 September 2025 323.82 (0.24%) 323.06 318.22 - 331.95 0 times
Fri 29 August 2025 323.06 (-0.39%) 324.31 312.08 - 324.98 0 times
Thu 31 July 2025 324.31 (3.33%) 313.85 313.00 - 327.80 0 times
Mon 30 June 2025 313.85 (4.07%) 301.58 301.58 - 340.50 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SECB

DMA (daily moving average) of S P SECB

DMA period DMA value
5 day DMA 437.71
12 day DMA 441.89
20 day DMA 440.35
35 day DMA 424.21
50 day DMA 402.89
100 day DMA 367.85
150 day DMA 353.39
200 day DMA 344.88

EMA (exponential moving average) of S P SECB

EMA period EMA current EMA prev EMA prev2
5 day EMA438.32436.67436.94
12 day EMA438.68438.14438.51
20 day EMA434.58433.84433.6
35 day EMA419.39418.08417.02
50 day EMA402.21400.6399.15

SMA (simple moving average) of S P SECB

SMA period SMA current SMA prev SMA prev2
5 day SMA437.71437.03439.03
12 day SMA441.89443.18443.49
20 day SMA440.35439.05438.79
35 day SMA424.21421.89419.68
50 day SMA402.89401.12399.4
100 day SMA367.85366.66365.55
150 day SMA353.39352.58351.82
200 day SMA344.88344.24343.62
Back to top | Use Dark Theme