SP SECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SECB are 434.68 and 451.3

Daily Target 1431.63
Daily Target 2437.73
Daily Target 3448.24666666667
Daily Target 4454.35
Daily Target 5464.87

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 443.84 (-3.25%) 458.76 442.14 - 458.76 0 times
Fri 24 July 2026 458.76 (0%) 466.18 455.88 - 467.03 0 times
Fri 24 July 2026 458.76 (-1.59%) 466.18 455.88 - 467.03 0 times
Thu 23 July 2026 466.18 (2.3%) 455.68 455.68 - 468.80 0 times
Wed 22 July 2026 455.68 (1.39%) 449.44 449.44 - 457.54 0 times
Tue 21 July 2026 449.44 (1.2%) 444.09 442.88 - 450.31 0 times
Mon 20 July 2026 444.09 (0.71%) 440.97 436.76 - 446.88 0 times
Fri 17 July 2026 440.97 (1.8%) 433.19 431.63 - 441.50 0 times
Thu 16 July 2026 433.19 (-0.43%) 435.04 432.55 - 437.80 0 times
Wed 15 July 2026 435.04 (0.36%) 433.46 431.85 - 437.13 0 times
Tue 14 July 2026 433.46 (0.82%) 429.93 429.93 - 437.90 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SECB are 434.68 and 451.3

Weekly Target 1431.63
Weekly Target 2437.73
Weekly Target 3448.24666666667
Weekly Target 4454.35
Weekly Target 5464.87

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 443.84 (-3.25%) 458.76 442.14 - 458.76 0 times
Fri 24 July 2026 458.76 (0%) 466.18 455.88 - 467.03 0 times
Fri 24 July 2026 458.76 (4.03%) 440.97 436.76 - 468.80 0 times
Fri 17 July 2026 440.97 (7.61%) 415.03 415.03 - 441.50 0 times
Tue 07 July 2026 409.78 (2.19%) 400.99 400.99 - 411.50 0 times
Thu 02 July 2026 400.99 (0.14%) 400.43 397.35 - 405.95 0 times
Fri 26 June 2026 400.43 (-4.09%) 417.73 397.36 - 422.38 0 times
Thu 18 June 2026 417.50 (-3.73%) 433.69 410.92 - 433.69 0 times
Fri 12 June 2026 433.69 (-2.96%) 446.90 429.75 - 457.65 0 times
Fri 05 June 2026 446.90 (0.38%) 445.20 445.20 - 465.86 0 times
Fri 29 May 2026 445.20 (-4.89%) 468.11 443.69 - 468.11 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SECB are 420.6 and 492.05

Monthly Target 1365.21
Monthly Target 2404.53
Monthly Target 3436.66333333333
Monthly Target 4475.98
Monthly Target 5508.11

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 443.84 (10.35%) 402.22 397.35 - 468.80 0 times
Tue 30 June 2026 402.22 (-9.65%) 445.20 397.36 - 465.86 0 times
Fri 29 May 2026 445.20 (-7.3%) 480.24 443.69 - 490.19 0 times
Thu 30 April 2026 480.24 (8.03%) 443.56 418.81 - 491.46 0 times
Tue 31 March 2026 444.53 (22.11%) 364.04 364.04 - 462.87 0 times
Fri 27 February 2026 364.04 (2.89%) 353.83 338.85 - 366.17 0 times
Fri 30 January 2026 353.83 (8.4%) 326.41 324.47 - 368.84 0 times
Wed 31 December 2025 326.41 (0.25%) 325.60 318.08 - 332.37 0 times
Fri 28 November 2025 325.60 (-0.25%) 328.81 316.05 - 332.12 0 times
Fri 31 October 2025 326.40 (0.8%) 323.82 315.71 - 330.54 0 times
Tue 30 September 2025 323.82 (0.24%) 323.06 318.22 - 331.95 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SECB

DMA (daily moving average) of S P SECB

DMA period DMA value
5 day DMA 456.64
12 day DMA 445.78
20 day DMA 428.99
35 day DMA 430.21
50 day DMA 441.62
100 day DMA 439.5
150 day DMA 406.74
200 day DMA 386.16

EMA (exponential moving average) of S P SECB

EMA period EMA current EMA prev EMA prev2
5 day EMA451.93455.97454.57
12 day EMA444.69444.84442.31
20 day EMA439.33438.85436.75
35 day EMA440.93440.76439.7
50 day EMA444.94444.98444.42

SMA (simple moving average) of S P SECB

SMA period SMA current SMA prev SMA prev2
5 day SMA456.64457.76454.83
12 day SMA445.78442.94438.59
20 day SMA428.99426.82424.35
35 day SMA430.21430.64430.57
50 day SMA441.62442.21442.32
100 day SMA439.5438.66437.66
150 day SMA406.74405.94405.06
200 day SMA386.16385.56384.9
Back to top | Use Dark Theme