SP SPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPTH are 44.29 and 52.86

Daily Target 137.14
Daily Target 242.86
Daily Target 345.713333333333
Daily Target 451.43
Daily Target 554.28

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 April 2026 48.57 (13.35%) 40.00 40.00 - 48.57 0 times
Thu 16 April 2026 42.85 (7.13%) 42.85 40.00 - 42.85 0 times
Wed 15 April 2026 40.00 (0%) 40.00 40.00 - 42.85 0 times
Tue 14 April 2026 40.00 (-6.65%) 42.85 40.00 - 42.85 0 times
Mon 13 April 2026 42.85 (-6.26%) 42.85 40.00 - 42.85 0 times
Fri 10 April 2026 45.71 (0%) 45.71 42.85 - 45.71 0 times
Thu 09 April 2026 45.71 (6.67%) 42.85 42.85 - 45.71 0 times
Wed 08 April 2026 42.85 (0%) 45.71 42.85 - 45.71 0 times
Tue 07 April 2026 42.85 (-6.26%) 42.85 40.00 - 42.85 0 times
Mon 06 April 2026 45.71 (9.72%) 42.85 42.85 - 45.71 0 times
Thu 02 April 2026 41.66 (0%) 41.66 38.88 - 41.66 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPTH are 44.29 and 52.86

Weekly Target 137.14
Weekly Target 242.86
Weekly Target 345.713333333333
Weekly Target 451.43
Weekly Target 554.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 April 2026 48.57 (6.26%) 42.85 40.00 - 48.57 0 times
Fri 10 April 2026 45.71 (9.72%) 42.85 40.00 - 45.71 0 times
Thu 02 April 2026 41.66 (0%) 38.88 36.11 - 41.66 0 times
Fri 27 March 2026 41.66 (-6.26%) 44.44 38.88 - 50.00 0 times
Fri 20 March 2026 44.44 (-11.12%) 55.55 41.66 - 55.55 0 times
Fri 13 March 2026 50.00 (-9.99%) 55.55 50.00 - 58.33 0 times
Fri 06 March 2026 55.55 (-33.34%) 75.00 50.00 - 77.77 0 times
Fri 27 February 2026 83.33 (25.01%) 66.66 61.11 - 83.33 0 times
Fri 20 February 2026 66.66 (-11.12%) 72.22 63.88 - 72.22 0 times
Fri 13 February 2026 75.00 (0%) 72.22 72.22 - 77.77 0 times
Fri 13 February 2026 75.00 (8.01%) 69.44 66.66 - 80.55 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPTH are 42.34 and 54.8

Monthly Target 131.96
Monthly Target 240.26
Monthly Target 344.416666666667
Monthly Target 452.72
Monthly Target 556.88

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 April 2026 48.57 (24.92%) 36.11 36.11 - 48.57 0 times
Tue 31 March 2026 38.88 (-53.34%) 75.00 36.11 - 77.77 0 times
Fri 27 February 2026 83.33 (76.47%) 47.22 47.22 - 83.33 0 times
Fri 30 January 2026 47.22 (41.67%) 30.55 25.00 - 55.55 0 times
Wed 31 December 2025 33.33 (-11.9%) 37.83 27.77 - 40.54 0 times
Fri 28 November 2025 37.83 (40.01%) 27.02 21.62 - 37.83 0 times
Fri 31 October 2025 27.02 (-28.58%) 35.13 27.02 - 40.54 0 times
Tue 30 September 2025 37.83 (-10.14%) 40.54 27.02 - 40.54 0 times
Fri 29 August 2025 42.10 (14.28%) 36.84 36.84 - 50.00 0 times
Thu 31 July 2025 36.84 (0%) 36.84 34.21 - 47.36 0 times
Mon 30 June 2025 36.84 (-6.66%) 36.84 31.57 - 44.73 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPTH

DMA (daily moving average) of S P SPTH

DMA period DMA value
5 day DMA 42.85
12 day DMA 43.37
20 day DMA 42.96
35 day DMA 49.63
50 day DMA 56.13
100 day DMA 47.4
150 day DMA 42.8
200 day DMA 42.55

EMA (exponential moving average) of S P SPTH

EMA period EMA current EMA prev EMA prev2
5 day EMA44.2642.1141.74
12 day EMA43.8442.9843
20 day EMA45.1744.8145.02
35 day EMA49.549.5649.95
50 day EMA54.654.8555.34

SMA (simple moving average) of S P SPTH

SMA period SMA current SMA prev SMA prev2
5 day SMA42.8542.2842.85
12 day SMA43.3742.5642.46
20 day SMA42.9642.943.25
35 day SMA49.6350.2251.22
50 day SMA56.1356.4956.74
100 day SMA47.447.2447.13
150 day SMA42.842.7342.68
200 day SMA42.5542.542.48
Back to top | Use Dark Theme