SP SPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPTH are 66.66 and 72.22

Daily Target 163.88
Daily Target 266.66
Daily Target 369.44
Daily Target 472.22
Daily Target 575

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 69.44 (8.7%) 69.44 66.66 - 72.22 0 times
Thu 05 February 2026 63.88 (-4.17%) 66.66 63.88 - 66.66 0 times
Wed 04 February 2026 66.66 (20%) 66.66 66.66 - 66.66 0 times
Tue 03 February 2026 55.55 (11.1%) 55.55 55.55 - 61.11 0 times
Mon 02 February 2026 50.00 (5.89%) 47.22 47.22 - 50.00 0 times
Fri 30 January 2026 47.22 (0%) 44.44 44.44 - 50.00 0 times
Thu 29 January 2026 47.22 (-5.56%) 47.22 41.66 - 50.00 0 times
Wed 28 January 2026 50.00 (-5.25%) 52.77 50.00 - 52.77 0 times
Tue 27 January 2026 52.77 (5.54%) 50.00 50.00 - 52.77 0 times
Mon 26 January 2026 50.00 (0%) 52.77 47.22 - 52.77 0 times
Fri 23 January 2026 50.00 (-5.25%) 52.77 50.00 - 52.77 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPTH are 58.33 and 83.33

Weekly Target 137.96
Weekly Target 253.7
Weekly Target 362.96
Weekly Target 478.7
Weekly Target 587.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 69.44 (47.06%) 47.22 47.22 - 72.22 0 times
Fri 30 January 2026 47.22 (-5.56%) 52.77 41.66 - 52.77 0 times
Fri 23 January 2026 50.00 (12.51%) 47.22 41.66 - 55.55 0 times
Fri 16 January 2026 44.44 (45.47%) 30.55 30.55 - 50.00 0 times
Fri 09 January 2026 30.55 (0%) 27.77 25.00 - 30.55 0 times
Fri 02 January 2026 30.55 (0%) 30.55 30.55 - 33.33 0 times
Fri 26 December 2025 30.55 (-8.34%) 33.33 27.77 - 33.33 0 times
Fri 19 December 2025 33.33 (-14.27%) 38.88 33.33 - 38.88 0 times
Fri 12 December 2025 38.88 (10.67%) 32.43 29.72 - 40.54 0 times
Fri 05 December 2025 35.13 (-7.14%) 37.83 32.43 - 37.83 0 times
Fri 28 November 2025 37.83 (7.69%) 32.43 32.43 - 37.83 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPTH are 58.33 and 83.33

Monthly Target 137.96
Monthly Target 253.7
Monthly Target 362.96
Monthly Target 478.7
Monthly Target 587.96

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 69.44 (47.06%) 47.22 47.22 - 72.22 0 times
Fri 30 January 2026 47.22 (41.67%) 30.55 25.00 - 55.55 0 times
Wed 31 December 2025 33.33 (-11.9%) 37.83 27.77 - 40.54 0 times
Fri 28 November 2025 37.83 (40.01%) 27.02 21.62 - 37.83 0 times
Fri 31 October 2025 27.02 (-28.58%) 35.13 27.02 - 40.54 0 times
Tue 30 September 2025 37.83 (-10.14%) 40.54 27.02 - 40.54 0 times
Fri 29 August 2025 42.10 (14.28%) 36.84 36.84 - 50.00 0 times
Thu 31 July 2025 36.84 (0%) 36.84 34.21 - 47.36 0 times
Mon 30 June 2025 36.84 (-6.66%) 36.84 31.57 - 44.73 0 times
Fri 30 May 2025 39.47 (-11.76%) 44.73 31.57 - 44.73 0 times
Wed 30 April 2025 44.73 (-19.06%) 50.00 21.05 - 60.52 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPTH

DMA (daily moving average) of S P SPTH

DMA period DMA value
5 day DMA 61.11
12 day DMA 54.63
20 day DMA 50
35 day DMA 41.9
50 day DMA 39.93
100 day DMA 36.75
150 day DMA 38.39
200 day DMA 38.17

EMA (exponential moving average) of S P SPTH

EMA period EMA current EMA prev EMA prev2
5 day EMA62.4158.8956.39
12 day EMA55.8553.3851.47
20 day EMA51.2149.2947.76
35 day EMA46.4245.0643.95
50 day EMA41.6240.4939.54

SMA (simple moving average) of S P SPTH

SMA period SMA current SMA prev SMA prev2
5 day SMA61.1156.6653.33
12 day SMA54.6353.2452.08
20 day SMA5047.9146.11
35 day SMA41.941.0340.23
50 day SMA39.9339.2538.67
100 day SMA36.7536.4336.14
150 day SMA38.3938.2138.03
200 day SMA38.1738.0937.99
Back to top | Use Dark Theme