Use Dark Theme
bell notificationshomepagelogin

SP SPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPTH are 18.92 and 24.32

Daily Target 118.02
Daily Target 219.82
Daily Target 323.42
Daily Target 425.22
Daily Target 528.82

Daily price and volume S P

Date Closing Open Range Volume
Thu 06 November 2025 21.62 (-19.99%) 24.32 21.62 - 27.02 0 times
Wed 05 November 2025 27.02 (0%) 24.32 24.32 - 27.02 0 times
Tue 04 November 2025 27.02 (0%) 27.02 24.32 - 27.02 0 times
Fri 31 October 2025 27.02 (0%) 27.02 27.02 - 27.02 0 times
Fri 31 October 2025 27.02 (0%) 27.02 27.02 - 27.02 0 times
Thu 30 October 2025 27.02 (-16.68%) 27.02 27.02 - 29.72 0 times
Wed 29 October 2025 32.43 (-20%) 35.13 32.43 - 35.13 0 times
Tue 28 October 2025 40.54 (0%) 35.13 35.13 - 40.54 0 times
Mon 27 October 2025 40.54 (7.16%) 37.83 37.83 - 40.54 0 times
Fri 24 October 2025 37.83 (-6.68%) 40.54 37.83 - 40.54 0 times
Thu 23 October 2025 40.54 (0%) 40.54 40.54 - 40.54 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPTH are 18.92 and 24.32

Weekly Target 118.02
Weekly Target 219.82
Weekly Target 323.42
Weekly Target 425.22
Weekly Target 528.82

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 06 November 2025 21.62 (-19.99%) 27.02 21.62 - 27.02 0 times
Fri 31 October 2025 27.02 (0%) 27.02 27.02 - 27.02 0 times
Fri 31 October 2025 27.02 (-28.58%) 37.83 27.02 - 40.54 0 times
Fri 24 October 2025 37.83 (0%) 37.83 37.83 - 40.54 0 times
Fri 17 October 2025 37.83 (0%) 35.13 35.13 - 40.54 0 times
Fri 10 October 2025 37.83 (16.65%) 32.43 29.72 - 40.54 0 times
Fri 03 October 2025 32.43 (0%) 32.43 32.43 - 37.83 0 times
Fri 26 September 2025 32.43 (9.12%) 29.72 27.02 - 35.13 0 times
Fri 19 September 2025 29.72 (-8.36%) 32.43 29.72 - 35.13 0 times
Fri 12 September 2025 32.43 (-20%) 35.13 29.72 - 40.54 0 times
Fri 05 September 2025 40.54 (-3.71%) 40.54 37.83 - 40.54 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPTH are 18.92 and 24.32

Monthly Target 118.02
Monthly Target 219.82
Monthly Target 323.42
Monthly Target 425.22
Monthly Target 528.82

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 06 November 2025 21.62 (-19.99%) 27.02 21.62 - 27.02 0 times
Fri 31 October 2025 27.02 (-28.58%) 35.13 27.02 - 40.54 0 times
Tue 30 September 2025 37.83 (-10.14%) 40.54 27.02 - 40.54 0 times
Fri 29 August 2025 42.10 (14.28%) 36.84 36.84 - 50.00 0 times
Thu 31 July 2025 36.84 (0%) 36.84 34.21 - 47.36 0 times
Mon 30 June 2025 36.84 (-6.66%) 36.84 31.57 - 44.73 0 times
Fri 30 May 2025 39.47 (-11.76%) 44.73 31.57 - 44.73 0 times
Wed 30 April 2025 44.73 (-19.06%) 50.00 21.05 - 60.52 0 times
Mon 31 March 2025 55.26 (23.54%) 44.73 36.84 - 65.78 0 times
Fri 28 February 2025 44.73 (70.01%) 28.94 15.78 - 47.36 0 times
Fri 31 January 2025 26.31 (-28.58%) 34.21 18.42 - 36.84 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPTH

DMA (daily moving average) of S P SPTH

DMA period DMA value
5 day DMA 25.94
12 day DMA 32.43
20 day DMA 34.59
35 day DMA 33.58
50 day DMA 34.74
100 day DMA 38.18
150 day DMA 38.14
200 day DMA 37.51

EMA (exponential moving average) of S P SPTH

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1328.3929.07
12 day EMA30.1231.6632.5
20 day EMA32.1233.2233.87
35 day EMA33.9534.6835.13
50 day EMA34.4935.0235.35

SMA (simple moving average) of S P SPTH

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9427.0228.1
12 day SMA32.4334.0134.91
20 day SMA34.5935.435.67
35 day SMA33.5833.8934.13
50 day SMA34.7435.135.4
100 day SMA38.1838.3138.41
150 day SMA38.1438.3338.5
200 day SMA37.5137.5337.53
Back to top Use Dark Theme