Use Dark Theme
bell notificationshomepagelogin

SP SPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPTH are 29.16 and 31.94

Daily Target 128.7
Daily Target 229.62
Daily Target 331.476666666667
Daily Target 432.4
Daily Target 534.26

Daily price and volume S P

Date Closing Open Range Volume
Mon 22 December 2025 30.55 (-8.34%) 33.33 30.55 - 33.33 0 times
Fri 19 December 2025 33.33 (-7.7%) 33.33 33.33 - 33.33 0 times
Thu 18 December 2025 36.11 (0%) 36.11 36.11 - 36.11 0 times
Wed 17 December 2025 36.11 (-7.12%) 33.33 33.33 - 36.11 0 times
Tue 16 December 2025 38.88 (7.67%) 38.88 38.88 - 38.88 0 times
Mon 15 December 2025 36.11 (-7.12%) 38.88 33.33 - 38.88 0 times
Fri 12 December 2025 38.88 (10.67%) 37.83 35.13 - 40.54 0 times
Thu 11 December 2025 35.13 (0%) 35.13 35.13 - 35.13 0 times
Wed 10 December 2025 35.13 (8.33%) 35.13 32.43 - 35.13 0 times
Tue 09 December 2025 32.43 (0%) 32.43 29.72 - 32.43 0 times
Mon 08 December 2025 32.43 (-7.69%) 32.43 29.72 - 32.43 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPTH are 29.16 and 31.94

Weekly Target 128.7
Weekly Target 229.62
Weekly Target 331.476666666667
Weekly Target 432.4
Weekly Target 534.26

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 22 December 2025 30.55 (-8.34%) 33.33 30.55 - 33.33 0 times
Fri 19 December 2025 33.33 (-14.27%) 38.88 33.33 - 38.88 0 times
Fri 12 December 2025 38.88 (10.67%) 32.43 29.72 - 40.54 0 times
Fri 05 December 2025 35.13 (-7.14%) 37.83 32.43 - 37.83 0 times
Fri 28 November 2025 37.83 (7.69%) 32.43 32.43 - 37.83 0 times
Fri 21 November 2025 35.13 (0%) 35.13 29.72 - 37.83 0 times
Fri 14 November 2025 35.13 (18.2%) 27.02 24.32 - 37.83 0 times
Fri 07 November 2025 29.72 (9.99%) 27.02 21.62 - 29.72 0 times
Fri 31 October 2025 27.02 (0%) 27.02 27.02 - 27.02 0 times
Fri 31 October 2025 27.02 (-28.58%) 37.83 27.02 - 40.54 0 times
Fri 24 October 2025 37.83 (0%) 37.83 37.83 - 40.54 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPTH are 24.73 and 35.55

Monthly Target 122.78
Monthly Target 226.67
Monthly Target 333.603333333333
Monthly Target 437.49
Monthly Target 544.42

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 22 December 2025 30.55 (-19.24%) 37.83 29.72 - 40.54 0 times
Fri 28 November 2025 37.83 (40.01%) 27.02 21.62 - 37.83 0 times
Fri 31 October 2025 27.02 (-28.58%) 35.13 27.02 - 40.54 0 times
Tue 30 September 2025 37.83 (-10.14%) 40.54 27.02 - 40.54 0 times
Fri 29 August 2025 42.10 (14.28%) 36.84 36.84 - 50.00 0 times
Thu 31 July 2025 36.84 (0%) 36.84 34.21 - 47.36 0 times
Mon 30 June 2025 36.84 (-6.66%) 36.84 31.57 - 44.73 0 times
Fri 30 May 2025 39.47 (-11.76%) 44.73 31.57 - 44.73 0 times
Wed 30 April 2025 44.73 (-19.06%) 50.00 21.05 - 60.52 0 times
Mon 31 March 2025 55.26 (23.54%) 44.73 36.84 - 65.78 0 times
Fri 28 February 2025 44.73 (70.01%) 28.94 15.78 - 47.36 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPTH

DMA (daily moving average) of S P SPTH

DMA period DMA value
5 day DMA 35
12 day DMA 35.02
20 day DMA 35.06
35 day DMA 33.32
50 day DMA 34.35
100 day DMA 36.42
150 day DMA 37.14
200 day DMA 38.09

EMA (exponential moving average) of S P SPTH

EMA period EMA current EMA prev EMA prev2
5 day EMA33.835.4336.48
12 day EMA34.6935.4435.82
20 day EMA34.6835.1135.3
35 day EMA34.6234.8634.95
50 day EMA34.3234.4734.52

SMA (simple moving average) of S P SPTH

SMA period SMA current SMA prev SMA prev2
5 day SMA3536.1137.22
12 day SMA35.0235.1835.33
20 day SMA35.0635.2935.25
35 day SMA33.3233.2133.03
50 day SMA34.3534.4934.58
100 day SMA36.4236.5436.63
150 day SMA37.1437.1637.15
200 day SMA38.0938.1538.22
Back to top Use Dark Theme