SP SPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPTH are 38.88 and 44.44

Daily Target 137.95
Daily Target 239.81
Daily Target 343.513333333333
Daily Target 445.37
Daily Target 549.07

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 41.66 (15.37%) 41.66 41.66 - 47.22 0 times
Tue 02 June 2026 36.11 (-7.12%) 38.88 36.11 - 41.66 0 times
Mon 01 June 2026 38.88 (-12.51%) 41.66 38.88 - 41.66 0 times
Fri 29 May 2026 44.44 (-23.81%) 52.77 44.44 - 55.55 0 times
Thu 28 May 2026 58.33 (23.53%) 52.77 52.77 - 58.33 0 times
Wed 27 May 2026 47.22 (13.35%) 55.55 47.22 - 55.55 0 times
Tue 26 May 2026 41.66 (-16.68%) 47.22 41.66 - 47.22 0 times
Fri 22 May 2026 50.00 (12.51%) 47.22 44.44 - 50.00 0 times
Thu 21 May 2026 44.44 (-5.89%) 44.44 44.44 - 47.22 0 times
Wed 20 May 2026 47.22 (6.26%) 44.44 44.44 - 47.22 0 times
Tue 19 May 2026 44.44 (0%) 44.44 44.44 - 55.55 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPTH are 36.11 and 47.22

Weekly Target 130.55
Weekly Target 236.11
Weekly Target 341.663333333333
Weekly Target 447.22
Weekly Target 552.77

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 41.66 (-6.26%) 41.66 36.11 - 47.22 0 times
Fri 29 May 2026 44.44 (-11.12%) 47.22 41.66 - 58.33 0 times
Fri 22 May 2026 50.00 (20.02%) 41.66 41.66 - 55.55 0 times
Fri 15 May 2026 41.66 (-6.26%) 44.44 38.88 - 47.22 0 times
Fri 08 May 2026 44.44 (-5.89%) 47.22 44.44 - 50.00 0 times
Wed 06 May 2026 47.22 (-2.78%) 50.00 44.44 - 50.00 0 times
Fri 01 May 2026 48.57 (13.35%) 42.85 37.14 - 48.57 0 times
Fri 24 April 2026 42.85 (-11.78%) 48.57 40.00 - 51.42 0 times
Fri 17 April 2026 48.57 (6.26%) 42.85 40.00 - 48.57 0 times
Fri 10 April 2026 45.71 (9.72%) 42.85 40.00 - 45.71 0 times
Thu 02 April 2026 41.66 (0%) 38.88 36.11 - 41.66 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPTH are 36.11 and 47.22

Monthly Target 130.55
Monthly Target 236.11
Monthly Target 341.663333333333
Monthly Target 447.22
Monthly Target 552.77

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 41.66 (-6.26%) 41.66 36.11 - 47.22 0 times
Fri 29 May 2026 44.44 (-8.5%) 48.57 38.88 - 58.33 0 times
Thu 30 April 2026 48.57 (24.92%) 36.11 36.11 - 51.42 0 times
Tue 31 March 2026 38.88 (-53.34%) 75.00 36.11 - 77.77 0 times
Fri 27 February 2026 83.33 (76.47%) 47.22 47.22 - 83.33 0 times
Fri 30 January 2026 47.22 (41.67%) 30.55 25.00 - 55.55 0 times
Wed 31 December 2025 33.33 (-11.9%) 37.83 27.77 - 40.54 0 times
Fri 28 November 2025 37.83 (40.01%) 27.02 21.62 - 37.83 0 times
Fri 31 October 2025 27.02 (-28.58%) 35.13 27.02 - 40.54 0 times
Tue 30 September 2025 37.83 (-10.14%) 40.54 27.02 - 40.54 0 times
Fri 29 August 2025 42.10 (14.28%) 36.84 36.84 - 50.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPTH

DMA (daily moving average) of S P SPTH

DMA period DMA value
5 day DMA 43.88
12 day DMA 44.9
20 day DMA 44.44
35 day DMA 44.54
50 day DMA 43.87
100 day DMA 51.1
150 day DMA 44.91
200 day DMA 43

EMA (exponential moving average) of S P SPTH

EMA period EMA current EMA prev EMA prev2
5 day EMA41.9142.0445.01
12 day EMA43.7244.0945.54
20 day EMA44.1844.4445.32
35 day EMA44.1544.344.78
50 day EMA43.9944.0844.41

SMA (simple moving average) of S P SPTH

SMA period SMA current SMA prev SMA prev2
5 day SMA43.884546.11
12 day SMA44.944.945.37
20 day SMA44.4444.7245.27
35 day SMA44.5444.4944.61
50 day SMA43.8743.8744.09
100 day SMA51.150.9950.91
150 day SMA44.9144.9144.92
200 day SMA4343.0343.08
Back to top | Use Dark Theme