SP SPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPTH are 64.7 and 70.58

Daily Target 159.8
Daily Target 263.72
Daily Target 365.68
Daily Target 469.6
Daily Target 571.56

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 67.64 (21.05%) 61.76 61.76 - 67.64 0 times
Fri 24 July 2026 55.88 (0%) 55.88 55.88 - 55.88 0 times
Fri 24 July 2026 55.88 (0%) 55.88 55.88 - 55.88 0 times
Thu 23 July 2026 55.88 (-5%) 55.88 55.88 - 55.88 0 times
Wed 22 July 2026 58.82 (0%) 61.76 58.82 - 61.76 0 times
Tue 21 July 2026 58.82 (-4.76%) 58.82 58.82 - 58.82 0 times
Mon 20 July 2026 61.76 (0%) 61.76 61.76 - 61.76 0 times
Fri 17 July 2026 61.76 (0%) 64.70 61.76 - 64.70 0 times
Thu 16 July 2026 61.76 (10.52%) 61.76 61.76 - 61.76 0 times
Wed 15 July 2026 55.88 (0%) 52.94 52.94 - 58.82 0 times
Tue 14 July 2026 55.88 (-9.52%) 58.82 55.88 - 58.82 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPTH are 64.7 and 70.58

Weekly Target 159.8
Weekly Target 263.72
Weekly Target 365.68
Weekly Target 469.6
Weekly Target 571.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 67.64 (21.05%) 61.76 61.76 - 67.64 0 times
Fri 24 July 2026 55.88 (0%) 55.88 55.88 - 55.88 0 times
Fri 24 July 2026 55.88 (-9.52%) 61.76 55.88 - 61.76 0 times
Fri 17 July 2026 61.76 (10.52%) 61.76 52.94 - 64.70 0 times
Fri 10 July 2026 55.88 (0%) 52.94 52.94 - 64.70 0 times
Thu 02 July 2026 55.88 (-4.2%) 55.55 44.44 - 58.33 0 times
Fri 26 June 2026 58.33 (10.54%) 52.77 47.22 - 63.88 0 times
Thu 18 June 2026 52.77 (-13.65%) 61.11 52.77 - 61.11 0 times
Fri 12 June 2026 61.11 (29.42%) 47.22 44.44 - 61.11 0 times
Fri 05 June 2026 47.22 (6.26%) 41.66 36.11 - 50.00 0 times
Fri 29 May 2026 44.44 (-11.12%) 47.22 41.66 - 58.33 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPTH are 57.43 and 77.85

Monthly Target 140.41
Monthly Target 254.03
Monthly Target 360.833333333333
Monthly Target 474.45
Monthly Target 581.25

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 67.64 (52.21%) 50.00 47.22 - 67.64 0 times
Tue 30 June 2026 44.44 (0%) 41.66 36.11 - 63.88 0 times
Fri 29 May 2026 44.44 (-8.5%) 48.57 38.88 - 58.33 0 times
Thu 30 April 2026 48.57 (24.92%) 36.11 36.11 - 51.42 0 times
Tue 31 March 2026 38.88 (-53.34%) 75.00 36.11 - 77.77 0 times
Fri 27 February 2026 83.33 (76.47%) 47.22 47.22 - 83.33 0 times
Fri 30 January 2026 47.22 (41.67%) 30.55 25.00 - 55.55 0 times
Wed 31 December 2025 33.33 (-11.9%) 37.83 27.77 - 40.54 0 times
Fri 28 November 2025 37.83 (40.01%) 27.02 21.62 - 37.83 0 times
Fri 31 October 2025 27.02 (-28.58%) 35.13 27.02 - 40.54 0 times
Tue 30 September 2025 37.83 (-10.14%) 40.54 27.02 - 40.54 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPTH

DMA (daily moving average) of S P SPTH

DMA period DMA value
5 day DMA 58.82
12 day DMA 59.31
20 day DMA 57.51
35 day DMA 56.12
50 day DMA 52.61
100 day DMA 49.05
150 day DMA 50.35
200 day DMA 46.44

EMA (exponential moving average) of S P SPTH

EMA period EMA current EMA prev EMA prev2
5 day EMA60.5156.9457.47
12 day EMA59.0157.4457.72
20 day EMA57.8156.7856.87
35 day EMA55.154.3654.27
50 day EMA52.4651.8451.67

SMA (simple moving average) of S P SPTH

SMA period SMA current SMA prev SMA prev2
5 day SMA58.8257.0658.23
12 day SMA59.3158.3358.09
20 day SMA57.5156.9157.03
35 day SMA56.1255.5355.05
50 day SMA52.6152.0951.87
100 day SMA49.0548.9549.03
150 day SMA50.3550.1249.98
200 day SMA46.4446.2646.13
Back to top | Use Dark Theme