NasdAdvancing AVVQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Advancing AVVQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdAdvancing

Strong Daily Stock price targets for NasdAdvancing AVVQ are 2510.21 and 5857.92

Daily Target 1-279.55
Daily Target 21952.25
Daily Target 33068.1566666667
Daily Target 45299.96
Daily Target 56415.87

Daily price and volume Nasd Advancing

Date Closing Open Range Volume
Mon 27 July 2026 4184.06 (163.53%) 836.35 836.35 - 4184.06 0 times
Fri 24 July 2026 1587.71 (0%) 220.11 220.11 - 1587.71 0 times
Fri 24 July 2026 1587.71 (-25.67%) 220.11 220.11 - 1587.71 0 times
Thu 23 July 2026 2136.06 (-24.96%) 340.57 340.57 - 2152.12 0 times
Wed 22 July 2026 2846.43 (-47.96%) 826.71 826.71 - 2863.42 0 times
Tue 21 July 2026 5469.39 (96.16%) 707.60 707.60 - 5469.39 0 times
Mon 20 July 2026 2788.24 (34.93%) 722.24 722.24 - 2788.24 0 times
Fri 17 July 2026 2066.48 (-4.14%) 421.85 421.85 - 2066.48 0 times
Thu 16 July 2026 2155.64 (-36.65%) 459.71 459.71 - 2251.96 0 times
Wed 15 July 2026 3402.81 (-0.13%) 491.85 491.85 - 3402.81 0 times
Tue 14 July 2026 3407.26 (38.78%) 787.61 787.61 - 3437.31 0 times

Daily chart NasdAdvancing

Weekly price and charts NasdAdvancing

Strong weekly Stock price targets for NasdAdvancing AVVQ are 2510.21 and 5857.92

Weekly Target 1-279.55
Weekly Target 21952.25
Weekly Target 33068.1566666667
Weekly Target 45299.96
Weekly Target 56415.87

Weekly price and volumes for Nasd Advancing

Date Closing Open Range Volume
Mon 27 July 2026 4184.06 (163.53%) 836.35 836.35 - 4184.06 0 times
Fri 24 July 2026 1587.71 (0%) 220.11 220.11 - 1587.71 0 times
Fri 24 July 2026 1587.71 (-23.17%) 722.24 220.11 - 5469.39 0 times
Fri 17 July 2026 2066.48 (2.8%) 555.31 421.85 - 3437.31 0 times
Fri 10 July 2026 2010.28 (-47.59%) 661.51 418.79 - 3986.47 0 times
Thu 02 July 2026 3835.59 (-66.74%) 1846.27 937.61 - 6304.68 0 times
Fri 26 June 2026 11532.76 (-12.57%) 3360.94 661.99 - 11532.76 0 times
Thu 18 June 2026 13190.48 (240.95%) 2385.83 1099.05 - 13190.48 0 times
Fri 12 June 2026 3868.73 (13.7%) 1142.09 585.37 - 6336.04 0 times
Fri 05 June 2026 3402.57 (-45.54%) 858.19 703.13 - 4993.09 0 times
Fri 29 May 2026 6247.32 (39.84%) 1286.03 774.22 - 6247.32 0 times

weekly chart NasdAdvancing

Monthly price and charts NasdAdvancing

Strong monthly Stock price targets for NasdAdvancing AVVQ are 2202.09 and 7451.37

Monthly Target 1-1958.09
Monthly Target 21112.98
Monthly Target 33291.1866666667
Monthly Target 46362.26
Monthly Target 58540.47

Monthly price and volumes Nasd Advancing

Date Closing Open Range Volume
Mon 27 July 2026 4184.06 (5.79%) 1056.52 220.11 - 5469.39 0 times
Tue 30 June 2026 3955.23 (-36.69%) 858.19 585.37 - 13190.48 0 times
Fri 29 May 2026 6247.32 (23.62%) 563.56 507.52 - 6247.32 0 times
Thu 30 April 2026 5053.51 (-38.18%) 1840.45 329.19 - 8175.21 0 times
Tue 31 March 2026 8175.21 (148.15%) 371.44 292.98 - 8175.21 0 times
Fri 27 February 2026 3294.48 (25.08%) 975.78 277.46 - 6196.13 0 times
Fri 30 January 2026 2633.88 (28.1%) 355.31 322.27 - 7764.05 0 times
Wed 31 December 2025 2056.18 (-25.26%) 866.32 311.29 - 5028.52 0 times
Fri 28 November 2025 2751.11 (-61.17%) 961.05 321.49 - 5470.53 0 times
Fri 31 October 2025 7084.63 (74.69%) 1331.16 366.71 - 7084.63 0 times
Tue 30 September 2025 4055.48 (20.48%) 611.46 520.79 - 7615.85 0 times

monthly chart NasdAdvancing

DMA SMA EMA moving averages of Nasd Advancing AVVQ

DMA (daily moving average) of Nasd Advancing AVVQ

DMA period DMA value
5 day DMA 2468.39
12 day DMA 2840.58
20 day DMA 3016.92
35 day DMA 4450.45
50 day DMA 4514.11
100 day DMA 4413.08
150 day DMA 4221.19
200 day DMA 4239.46

EMA (exponential moving average) of Nasd Advancing AVVQ

EMA period EMA current EMA prev EMA prev2
5 day EMA2852.322186.552485.93
12 day EMA2970.392749.82961.02
20 day EMA3336.093246.873421.44
35 day EMA3724.763697.723821.94
50 day EMA4347.514354.184467.05

SMA (simple moving average) of Nasd Advancing AVVQ

SMA period SMA current SMA prev SMA prev2
5 day SMA2468.392725.462965.57
12 day SMA2840.582659.432795.58
20 day SMA3016.923122.953620.2
35 day SMA4450.454428.124522.18
50 day SMA4514.114543.014605.67
100 day SMA4413.084441.64462.01
150 day SMA4221.194223.694234.04
200 day SMA4239.464252.844267.28
Back to top | Use Dark Theme