NasdAdvancing AVVQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Advancing AVVQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdAdvancing

Strong Daily Stock price targets for NasdAdvancing AVVQ are 2165.31 and 4273.93

Daily Target 1408.13
Daily Target 21813.87
Daily Target 32516.7466666667
Daily Target 43922.49
Daily Target 54625.37

Daily price and volume Nasd Advancing

Date Closing Open Range Volume
Wed 03 June 2026 3219.62 (-11.65%) 1111.00 1111.00 - 3219.62 0 times
Tue 02 June 2026 3644.17 (-27.02%) 1520.93 1520.93 - 3644.17 0 times
Mon 01 June 2026 4993.09 (-20.08%) 858.19 858.19 - 4993.09 0 times
Fri 29 May 2026 6247.32 (14.09%) 1394.64 1394.64 - 6247.32 0 times
Thu 28 May 2026 5475.82 (6.09%) 1041.05 1041.05 - 5475.82 0 times
Wed 27 May 2026 5161.32 (-14.12%) 774.22 774.22 - 5161.32 0 times
Tue 26 May 2026 6010.04 (34.53%) 1286.03 1286.03 - 6010.04 0 times
Fri 22 May 2026 4467.56 (-14.73%) 712.48 712.48 - 4467.56 0 times
Thu 21 May 2026 5239.06 (-13.74%) 1336.94 1336.94 - 5239.06 0 times
Wed 20 May 2026 6073.39 (71.67%) 1371.70 1371.70 - 6073.39 0 times
Tue 19 May 2026 3537.88 (-25.8%) 935.57 935.57 - 3537.88 0 times

Daily chart NasdAdvancing

Weekly price and charts NasdAdvancing

Strong weekly Stock price targets for NasdAdvancing AVVQ are 2038.91 and 6173.81

Weekly Target 1-1111.27
Weekly Target 21054.18
Weekly Target 33023.6333333333
Weekly Target 45189.08
Weekly Target 57158.53

Weekly price and volumes for Nasd Advancing

Date Closing Open Range Volume
Wed 03 June 2026 3219.62 (-48.46%) 858.19 858.19 - 4993.09 0 times
Fri 29 May 2026 6247.32 (39.84%) 1286.03 774.22 - 6247.32 0 times
Fri 22 May 2026 4467.56 (58.42%) 1282.56 712.48 - 6073.39 0 times
Fri 15 May 2026 2820.08 (-49.67%) 1858.16 529.54 - 6023.11 0 times
Fri 08 May 2026 5602.86 (9.09%) 1069.68 507.52 - 5602.86 0 times
Wed 06 May 2026 5135.86 (21.25%) 574.06 574.06 - 5135.86 0 times
Fri 01 May 2026 4235.71 (-30.94%) 768.36 350.72 - 5053.51 0 times
Fri 24 April 2026 6133.53 (28.09%) 1263.67 571.93 - 6133.53 0 times
Fri 17 April 2026 4788.27 (11.39%) 632.22 632.22 - 6709.08 0 times
Fri 10 April 2026 4298.66 (-6.27%) 921.01 825.80 - 7301.16 0 times
Thu 02 April 2026 4586.39 (358.72%) 894.43 329.19 - 8175.21 0 times

weekly chart NasdAdvancing

Monthly price and charts NasdAdvancing

Strong monthly Stock price targets for NasdAdvancing AVVQ are 2038.91 and 6173.81

Monthly Target 1-1111.27
Monthly Target 21054.18
Monthly Target 33023.6333333333
Monthly Target 45189.08
Monthly Target 57158.53

Monthly price and volumes Nasd Advancing

Date Closing Open Range Volume
Wed 03 June 2026 3219.62 (-48.46%) 858.19 858.19 - 4993.09 0 times
Fri 29 May 2026 6247.32 (23.62%) 563.56 507.52 - 6247.32 0 times
Thu 30 April 2026 5053.51 (-38.18%) 1840.45 329.19 - 8175.21 0 times
Tue 31 March 2026 8175.21 (148.15%) 371.44 292.98 - 8175.21 0 times
Fri 27 February 2026 3294.48 (25.08%) 975.78 277.46 - 6196.13 0 times
Fri 30 January 2026 2633.88 (28.1%) 355.31 322.27 - 7764.05 0 times
Wed 31 December 2025 2056.18 (-25.26%) 866.32 311.29 - 5028.52 0 times
Fri 28 November 2025 2751.11 (-61.17%) 961.05 321.49 - 5470.53 0 times
Fri 31 October 2025 7084.63 (74.69%) 1331.16 366.71 - 7084.63 0 times
Tue 30 September 2025 4055.48 (20.48%) 611.46 520.79 - 7615.85 0 times
Fri 29 August 2025 3366.05 (5.7%) 467.09 397.76 - 7205.75 0 times

monthly chart NasdAdvancing

DMA SMA EMA moving averages of Nasd Advancing AVVQ

DMA (daily moving average) of Nasd Advancing AVVQ

DMA period DMA value
5 day DMA 4716
12 day DMA 4903.12
20 day DMA 4717.62
35 day DMA 4426.23
50 day DMA 4593.1
100 day DMA 4256.71
150 day DMA 4099.14
200 day DMA 4311.06

EMA (exponential moving average) of Nasd Advancing AVVQ

EMA period EMA current EMA prev EMA prev2
5 day EMA4281.774812.765396.97
12 day EMA4651.34911.515141.85
20 day EMA4651.064801.674923.46
35 day EMA4612.194694.184756
50 day EMA4498.654550.834587.82

SMA (simple moving average) of Nasd Advancing AVVQ

SMA period SMA current SMA prev SMA prev2
5 day SMA47165104.345577.52
12 day SMA4903.124869.825035.22
20 day SMA4717.624813.444858.84
35 day SMA4426.234525.934597.41
50 day SMA4593.14584.964618.45
100 day SMA4256.714258.454256.71
150 day SMA4099.144123.874139.28
200 day SMA4311.064314.984319.55
Back to top | Use Dark Theme