SP SG3J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3J are 902.21 and 940.06

Daily Target 1871.45
Daily Target 2895.11
Daily Target 3909.30333333333
Daily Target 4932.96
Daily Target 5947.15

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 918.76 (0.77%) 912.09 885.65 - 923.50 0 times
Thu 05 February 2026 911.71 (-1.07%) 921.56 903.17 - 932.41 0 times
Wed 04 February 2026 921.56 (-3.29%) 952.93 915.43 - 956.15 0 times
Tue 03 February 2026 952.93 (4.48%) 912.04 912.04 - 956.70 0 times
Mon 02 February 2026 912.04 (-1.93%) 929.98 877.92 - 929.98 0 times
Fri 30 January 2026 929.98 (-3.42%) 962.90 919.77 - 962.90 0 times
Thu 29 January 2026 962.90 (4.12%) 924.76 924.76 - 1025.44 0 times
Wed 28 January 2026 924.76 (0.57%) 919.48 919.48 - 936.52 0 times
Tue 27 January 2026 919.48 (-1.58%) 934.22 912.67 - 934.22 0 times
Mon 26 January 2026 934.22 (0.6%) 928.66 922.85 - 942.55 0 times
Fri 23 January 2026 928.66 (2.94%) 902.15 902.15 - 932.77 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3J are 858.95 and 937.73

Weekly Target 1839.01
Weekly Target 2878.89
Weekly Target 3917.79333333333
Weekly Target 4957.67
Weekly Target 5996.57

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 918.76 (-1.21%) 929.98 877.92 - 956.70 0 times
Fri 30 January 2026 929.98 (0.14%) 928.66 912.67 - 1025.44 0 times
Fri 23 January 2026 928.66 (2.21%) 908.58 893.14 - 932.77 0 times
Fri 16 January 2026 908.58 (-1.47%) 922.04 900.80 - 951.50 0 times
Fri 09 January 2026 922.13 (4.05%) 886.25 871.51 - 951.24 0 times
Fri 02 January 2026 886.25 (2.51%) 864.51 863.38 - 921.04 0 times
Fri 26 December 2025 864.51 (2.46%) 843.74 843.13 - 872.62 0 times
Fri 19 December 2025 843.74 (3.29%) 816.88 816.88 - 846.09 0 times
Fri 12 December 2025 816.88 (-1.01%) 825.04 811.36 - 847.77 0 times
Fri 05 December 2025 825.25 (3.87%) 794.47 790.28 - 831.54 0 times
Fri 28 November 2025 794.47 (3.91%) 764.59 762.15 - 795.22 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3J are 858.95 and 937.73

Monthly Target 1839.01
Monthly Target 2878.89
Monthly Target 3917.79333333333
Monthly Target 4957.67
Monthly Target 5996.57

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 918.76 (-1.21%) 929.98 877.92 - 956.70 0 times
Fri 30 January 2026 929.98 (5.33%) 882.88 871.51 - 1025.44 0 times
Wed 31 December 2025 882.88 (11.13%) 794.47 790.28 - 921.04 0 times
Fri 28 November 2025 794.47 (2.91%) 769.08 749.27 - 795.22 0 times
Fri 31 October 2025 772.00 (6.18%) 727.10 726.71 - 793.98 0 times
Tue 30 September 2025 727.10 (3.91%) 699.75 695.22 - 743.47 0 times
Fri 29 August 2025 699.75 (2.91%) 679.98 677.50 - 701.19 0 times
Thu 31 July 2025 679.98 (-3.16%) 702.17 643.20 - 712.28 0 times
Mon 30 June 2025 702.17 (3.87%) 676.02 676.02 - 706.24 0 times
Fri 30 May 2025 676.02 (4.32%) 648.05 648.05 - 686.83 0 times
Wed 30 April 2025 648.05 (-5.71%) 687.29 573.28 - 693.25 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG3J

DMA (daily moving average) of S P SG3J

DMA period DMA value
5 day DMA 923.4
12 day DMA 926.6
20 day DMA 924.55
35 day DMA 904.19
50 day DMA 876.02
100 day DMA 813.64
150 day DMA 773.74
200 day DMA 749.77

EMA (exponential moving average) of S P SG3J

EMA period EMA current EMA prev EMA prev2
5 day EMA922.52924.4930.75
12 day EMA923.57924.45926.76
20 day EMA917.32917.17917.75
35 day EMA895.26893.88892.83
50 day EMA871.39869.46867.74

SMA (simple moving average) of S P SG3J

SMA period SMA current SMA prev SMA prev2
5 day SMA923.4925.64935.88
12 day SMA926.6925.23924.58
20 day SMA924.55923.71923.89
35 day SMA904.19901.44899.01
50 day SMA876.02872.94869.99
100 day SMA813.64811.56809.53
150 day SMA773.74772.3770.92
200 day SMA749.77748.42747.02
Back to top | Use Dark Theme