SP SG3J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3J are 969.46 and 987.32

Daily Target 1966.39
Daily Target 2972.53
Daily Target 3984.25
Daily Target 4990.39
Daily Target 51002.11

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 978.67 (-1.74%) 995.97 978.11 - 995.97 0 times
Tue 02 June 2026 995.97 (1.55%) 980.77 979.81 - 996.15 0 times
Mon 01 June 2026 980.77 (1.49%) 966.34 966.26 - 983.91 0 times
Fri 29 May 2026 966.34 (-0.45%) 970.75 963.91 - 973.97 0 times
Thu 28 May 2026 970.75 (1.32%) 958.09 953.41 - 973.12 0 times
Wed 27 May 2026 958.09 (-0.72%) 965.04 957.00 - 973.65 0 times
Tue 26 May 2026 965.04 (-0.35%) 968.47 963.79 - 972.54 0 times
Fri 22 May 2026 968.47 (1.03%) 957.47 957.47 - 969.74 0 times
Thu 21 May 2026 958.55 (-0.93%) 967.59 953.45 - 971.45 0 times
Wed 20 May 2026 967.59 (1.88%) 949.73 945.55 - 968.09 0 times
Tue 19 May 2026 949.73 (-1.34%) 962.61 948.47 - 966.68 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3J are 972.47 and 1002.36

Weekly Target 1950.47
Weekly Target 2964.57
Weekly Target 3980.36
Weekly Target 4994.46
Weekly Target 51010.25

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 978.67 (1.28%) 966.34 966.26 - 996.15 0 times
Fri 29 May 2026 966.34 (-0.22%) 968.47 953.41 - 973.97 0 times
Fri 22 May 2026 968.47 (0.88%) 960.03 945.55 - 971.45 0 times
Fri 15 May 2026 960.03 (-0.13%) 961.42 954.24 - 1005.85 0 times
Fri 08 May 2026 961.24 (1.43%) 929.25 927.45 - 964.09 0 times
Wed 06 May 2026 947.70 (3.08%) 919.38 904.10 - 952.47 0 times
Fri 01 May 2026 919.38 (-2.52%) 943.11 916.36 - 947.61 0 times
Fri 24 April 2026 943.11 (-0.3%) 945.95 932.09 - 955.83 0 times
Fri 17 April 2026 945.95 (4.08%) 910.87 899.36 - 949.56 0 times
Fri 10 April 2026 908.86 (3.93%) 874.47 868.91 - 914.71 0 times
Thu 02 April 2026 874.47 (1.3%) 863.25 850.92 - 883.78 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3J are 972.47 and 1002.36

Monthly Target 1950.47
Monthly Target 2964.57
Monthly Target 3980.36
Monthly Target 4994.46
Monthly Target 51010.25

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 978.67 (1.28%) 966.34 966.26 - 996.15 0 times
Fri 29 May 2026 966.34 (5.14%) 919.06 904.10 - 1005.85 0 times
Thu 30 April 2026 919.06 (4.86%) 872.65 863.43 - 955.83 0 times
Tue 31 March 2026 876.49 (-7.2%) 944.53 827.82 - 950.88 0 times
Fri 27 February 2026 944.53 (1.56%) 929.98 877.92 - 956.98 0 times
Fri 30 January 2026 929.98 (5.33%) 882.88 871.51 - 1025.44 0 times
Wed 31 December 2025 882.88 (11.13%) 794.47 790.28 - 921.04 0 times
Fri 28 November 2025 794.47 (2.91%) 769.08 749.27 - 795.22 0 times
Fri 31 October 2025 772.00 (6.18%) 727.10 726.71 - 793.98 0 times
Tue 30 September 2025 727.10 (3.91%) 699.75 695.22 - 743.47 0 times
Fri 29 August 2025 699.75 (2.91%) 679.98 677.50 - 701.19 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG3J

DMA (daily moving average) of S P SG3J

DMA period DMA value
5 day DMA 978.5
12 day DMA 968.55
20 day DMA 970.59
35 day DMA 955.25
50 day DMA 935.64
100 day DMA 927.03
150 day DMA 888.33
200 day DMA 846.47

EMA (exponential moving average) of S P SG3J

EMA period EMA current EMA prev EMA prev2
5 day EMA978.98979.14970.72
12 day EMA972.41971.27966.78
20 day EMA965.73964.37961.05
35 day EMA951.52949.92947.21
50 day EMA935.9934.15931.63

SMA (simple moving average) of S P SG3J

SMA period SMA current SMA prev SMA prev2
5 day SMA978.5974.38968.2
12 day SMA968.55967966.3
20 day SMA970.59969.04965.7
35 day SMA955.25954.11952.57
50 day SMA935.64933.19930.5
100 day SMA927.03926.39925.83
150 day SMA888.33886.94885.34
200 day SMA846.47845.05843.55
Back to top | Use Dark Theme