SP SG3J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3J are 932.19 and 944.1

Daily Target 1930.04
Daily Target 2934.33
Daily Target 3941.94666666667
Daily Target 4946.24
Daily Target 5953.86

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 938.63 (-0.36%) 941.98 937.65 - 949.56 0 times
Tue 14 April 2026 941.98 (1.83%) 925.31 925.31 - 942.78 0 times
Mon 13 April 2026 925.04 (1.78%) 910.87 899.36 - 930.12 0 times
Fri 10 April 2026 908.86 (1.35%) 897.24 894.44 - 914.71 0 times
Thu 09 April 2026 896.78 (-0.5%) 898.93 886.71 - 899.00 0 times
Wed 08 April 2026 901.28 (3.53%) 870.87 870.87 - 902.20 0 times
Tue 07 April 2026 870.52 (-0.45%) 874.47 868.91 - 882.38 0 times
Mon 06 April 2026 874.47 (0%) 874.47 874.47 - 874.47 0 times
Thu 02 April 2026 874.47 (-0.54%) 879.20 863.43 - 880.23 0 times
Wed 01 April 2026 879.20 (0.31%) 872.65 872.65 - 883.78 0 times
Tue 31 March 2026 876.49 (1.37%) 864.66 857.39 - 878.48 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3J are 919 and 969.2

Weekly Target 1878.98
Weekly Target 2908.81
Weekly Target 3929.18333333333
Weekly Target 4959.01
Weekly Target 5979.38

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 938.63 (3.28%) 910.87 899.36 - 949.56 0 times
Fri 10 April 2026 908.86 (3.93%) 874.47 868.91 - 914.71 0 times
Thu 02 April 2026 874.47 (1.3%) 863.25 850.92 - 883.78 0 times
Fri 27 March 2026 863.25 (-4.47%) 844.09 827.82 - 876.80 0 times
Tue 17 March 2026 903.60 (-0.09%) 904.37 895.47 - 913.97 0 times
Fri 13 March 2026 904.37 (-0.59%) 910.10 890.64 - 932.16 0 times
Fri 06 March 2026 909.71 (-3.69%) 944.53 899.40 - 950.88 0 times
Fri 27 February 2026 944.53 (3.02%) 916.85 905.69 - 956.98 0 times
Fri 20 February 2026 916.85 (0.62%) 911.16 889.82 - 917.97 0 times
Fri 13 February 2026 911.16 (0%) 911.20 897.03 - 920.74 0 times
Fri 13 February 2026 911.16 (-0.83%) 919.13 897.03 - 954.05 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3J are 901.03 and 987.16

Monthly Target 1831.08
Monthly Target 2884.85
Monthly Target 3917.20666666667
Monthly Target 4970.98
Monthly Target 51003.34

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 938.63 (7.09%) 872.65 863.43 - 949.56 0 times
Tue 31 March 2026 876.49 (-7.2%) 944.53 827.82 - 950.88 0 times
Fri 27 February 2026 944.53 (1.56%) 929.98 877.92 - 956.98 0 times
Fri 30 January 2026 929.98 (5.33%) 882.88 871.51 - 1025.44 0 times
Wed 31 December 2025 882.88 (11.13%) 794.47 790.28 - 921.04 0 times
Fri 28 November 2025 794.47 (2.91%) 769.08 749.27 - 795.22 0 times
Fri 31 October 2025 772.00 (6.18%) 727.10 726.71 - 793.98 0 times
Tue 30 September 2025 727.10 (3.91%) 699.75 695.22 - 743.47 0 times
Fri 29 August 2025 699.75 (2.91%) 679.98 677.50 - 701.19 0 times
Thu 31 July 2025 679.98 (-3.16%) 702.17 643.20 - 712.28 0 times
Mon 30 June 2025 702.17 (3.87%) 676.02 676.02 - 706.24 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG3J

DMA (daily moving average) of S P SG3J

DMA period DMA value
5 day DMA 922.26
12 day DMA 896.03
20 day DMA 888.91
35 day DMA 904.02
50 day DMA 908.46
100 day DMA 882.53
150 day DMA 836.39
200 day DMA 800.48

EMA (exponential moving average) of S P SG3J

EMA period EMA current EMA prev EMA prev2
5 day EMA924.26917.07904.61
12 day EMA906.67900.86893.39
20 day EMA902.02898.17893.56
35 day EMA903.41901.34898.95
50 day EMA912.08911909.74

SMA (simple moving average) of S P SG3J

SMA period SMA current SMA prev SMA prev2
5 day SMA922.26914.79900.5
12 day SMA896.03889.75882.92
20 day SMA888.91887.98887.01
35 day SMA904.02903.07902.24
50 day SMA908.46908.94908.6
100 day SMA882.53880.83879.18
150 day SMA836.39834.83833.25
200 day SMA800.48799.22797.95
Back to top | Use Dark Theme