Use Dark Theme
bell notificationshomepagelogin

SP SG3J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3J are 666.52 and 676.58

Daily Target 1658.53
Daily Target 2664.45
Daily Target 3668.59333333333
Daily Target 4674.51
Daily Target 5678.65

Daily price and volume S P

Date Closing Open Range Volume
Thu 08 May 2025 670.36 (0.16%) 669.13 662.68 - 672.74 0 times
Wed 07 May 2025 669.29 (-1.3%) 677.94 668.34 - 681.06 0 times
Tue 06 May 2025 678.13 (1.87%) 665.66 665.52 - 679.66 0 times
Mon 05 May 2025 665.66 (0%) 665.66 665.66 - 665.66 0 times
Fri 02 May 2025 665.66 (1.69%) 654.98 654.98 - 672.77 0 times
Thu 01 May 2025 654.60 (1.01%) 648.05 648.05 - 657.30 0 times
Wed 30 April 2025 648.05 (-3.29%) 670.09 645.17 - 670.09 0 times
Tue 29 April 2025 670.09 (0.33%) 667.88 666.67 - 674.96 0 times
Mon 28 April 2025 667.88 (0.25%) 666.19 661.76 - 668.53 0 times
Fri 25 April 2025 666.19 (-0.17%) 667.30 664.29 - 672.09 0 times
Thu 24 April 2025 667.30 (0.32%) 666.02 663.64 - 670.59 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3J are 666.52 and 684.9

Weekly Target 1652.99
Weekly Target 2661.67
Weekly Target 3671.36666666667
Weekly Target 4680.05
Weekly Target 5689.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 08 May 2025 670.36 (0.71%) 665.66 662.68 - 681.06 0 times
Fri 02 May 2025 665.66 (-0.08%) 666.19 645.17 - 674.96 0 times
Fri 25 April 2025 666.19 (2.56%) 651.84 651.84 - 672.09 0 times
Tue 15 April 2025 649.55 (-0.01%) 649.61 644.16 - 657.86 0 times
Fri 11 April 2025 649.61 (4.69%) 620.77 573.28 - 651.12 0 times
Fri 04 April 2025 620.51 (-10.56%) 693.75 615.74 - 694.99 0 times
Fri 28 March 2025 693.75 (-0.71%) 698.71 689.94 - 721.06 0 times
Fri 21 March 2025 698.71 (0.82%) 693.06 692.74 - 712.15 0 times
Fri 14 March 2025 693.06 (1.65%) 681.81 670.71 - 698.32 0 times
Fri 07 March 2025 681.82 (2.83%) 663.05 660.85 - 691.11 0 times
Fri 28 February 2025 663.05 (-2.08%) 677.16 661.24 - 677.16 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3J are 659.21 and 692.22

Monthly Target 1633.48
Monthly Target 2651.92
Monthly Target 3666.49
Monthly Target 4684.93
Monthly Target 5699.5

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 08 May 2025 670.36 (3.44%) 648.05 648.05 - 681.06 0 times
Wed 30 April 2025 648.05 (-5.71%) 687.29 573.28 - 693.25 0 times
Mon 31 March 2025 687.29 (3.66%) 663.05 660.85 - 721.06 0 times
Fri 28 February 2025 663.05 (4%) 637.53 628.11 - 684.48 0 times
Fri 31 January 2025 637.53 (0.42%) 625.65 623.84 - 660.16 0 times
Tue 26 November 2024 634.85 (-5.24%) 669.93 625.93 - 689.48 0 times
Thu 31 October 2024 669.93 (-3.28%) 692.66 666.22 - 712.97 0 times
Mon 30 September 2024 692.66 (6.38%) 651.13 626.11 - 716.27 0 times
Fri 30 August 2024 651.13 (2.94%) 650.71 614.43 - 667.55 0 times
Tue 30 July 2024 632.54 (-6.52%) 676.65 628.72 - 704.48 0 times
Fri 28 June 2024 676.65 (-4.43%) 707.98 669.21 - 721.66 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG3J

DMA (daily moving average) of S P SG3J

DMA period DMA value
5 day DMA 669.82
12 day DMA 665.7
20 day DMA 652.68
35 day DMA 668.51
50 day DMA 669.95
100 day DMA 659.9
150 day DMA 663.32
200 day DMA 663.69

EMA (exponential moving average) of S P SG3J

EMA period EMA current EMA prev EMA prev2
5 day EMA668.86668.11667.52
12 day EMA664.66663.62662.59
20 day EMA663.42662.69662
35 day EMA664.65664.31664.02
50 day EMA669.7669.67669.69

SMA (simple moving average) of S P SG3J

SMA period SMA current SMA prev SMA prev2
5 day SMA669.82666.67662.42
12 day SMA665.7664.15662.51
20 day SMA652.68650.19649.86
35 day SMA668.51669.16669.6
50 day SMA669.95669.95669.98
100 day SMA659.9659.92659.94
150 day SMA663.32663.21663.08
200 day SMA663.69663.78663.92
Back to top Use Dark Theme