SP SSLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSLF are 2169.98 and 2198.77

Daily Target 12146.69
Daily Target 22164.47
Daily Target 32175.4766666667
Daily Target 42193.26
Daily Target 52204.27

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 2182.26 (0.68%) 2168.11 2157.69 - 2186.48 0 times
Thu 05 February 2026 2167.48 (-1.37%) 2198.15 2166.09 - 2213.01 0 times
Wed 04 February 2026 2197.66 (-1.21%) 2225.39 2179.87 - 2228.50 0 times
Tue 03 February 2026 2224.52 (-0.23%) 2231.85 2204.18 - 2242.37 0 times
Mon 02 February 2026 2229.70 (-1.74%) 2268.84 2221.59 - 2268.96 0 times
Fri 30 January 2026 2269.10 (-0.71%) 2287.91 2261.06 - 2292.54 0 times
Thu 29 January 2026 2285.30 (-0.14%) 2289.38 2273.48 - 2308.31 0 times
Wed 28 January 2026 2288.60 (-0.51%) 2303.22 2276.17 - 2306.61 0 times
Tue 27 January 2026 2300.30 (0.7%) 2284.48 2261.46 - 2303.85 0 times
Mon 26 January 2026 2284.26 (0.13%) 2286.00 2263.47 - 2294.86 0 times
Fri 23 January 2026 2281.35 (0.53%) 2270.26 2270.08 - 2287.32 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSLF are 2114.34 and 2225.61

Weekly Target 12091.7
Weekly Target 22136.98
Weekly Target 32202.97
Weekly Target 42248.25
Weekly Target 52314.24

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 2182.26 (-3.83%) 2268.84 2157.69 - 2268.96 0 times
Fri 30 January 2026 2269.10 (-0.54%) 2286.00 2261.06 - 2308.31 0 times
Fri 23 January 2026 2281.35 (1.5%) 2254.15 2221.18 - 2287.32 0 times
Fri 16 January 2026 2247.67 (-1.68%) 2286.96 2218.97 - 2287.69 0 times
Fri 09 January 2026 2285.97 (2.89%) 2220.91 2217.60 - 2307.66 0 times
Fri 02 January 2026 2221.74 (1.31%) 2193.36 2193.17 - 2232.21 0 times
Fri 26 December 2025 2193.10 (0.86%) 2174.95 2171.15 - 2238.83 0 times
Fri 19 December 2025 2174.38 (2.73%) 2117.18 2108.31 - 2180.57 0 times
Fri 12 December 2025 2116.60 (-1.65%) 2152.60 2111.88 - 2184.00 0 times
Fri 05 December 2025 2152.08 (1.27%) 2124.54 2119.84 - 2185.46 0 times
Fri 28 November 2025 2125.01 (5.36%) 2016.99 2016.63 - 2128.60 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSLF are 2114.34 and 2225.61

Monthly Target 12091.7
Monthly Target 22136.98
Monthly Target 32202.97
Monthly Target 42248.25
Monthly Target 52314.24

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 2182.26 (-3.83%) 2268.84 2157.69 - 2268.96 0 times
Fri 30 January 2026 2269.10 (1.96%) 2226.21 2217.23 - 2308.31 0 times
Wed 31 December 2025 2225.46 (4.73%) 2124.54 2108.31 - 2238.83 0 times
Fri 28 November 2025 2125.01 (0.91%) 2098.90 2004.59 - 2128.60 0 times
Fri 31 October 2025 2105.93 (6.51%) 1976.99 1942.26 - 2137.75 0 times
Tue 30 September 2025 1977.21 (-1.29%) 2002.62 1928.53 - 2013.82 0 times
Fri 29 August 2025 2003.08 (3.62%) 1931.71 1909.81 - 2045.20 0 times
Thu 31 July 2025 1933.02 (4.4%) 1852.99 1840.67 - 1984.85 0 times
Mon 30 June 2025 1851.54 (0.76%) 1838.68 1774.53 - 1867.69 0 times
Fri 30 May 2025 1837.53 (6.5%) 1723.24 1711.83 - 1868.41 0 times
Wed 30 April 2025 1725.35 (1.85%) 1693.55 1451.79 - 1749.54 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSLF

DMA (daily moving average) of S P SSLF

DMA period DMA value
5 day DMA 2200.32
12 day DMA 2248.32
20 day DMA 2249.2
35 day DMA 2236.16
50 day DMA 2204.89
100 day DMA 2116.88
150 day DMA 2063.67
200 day DMA 1996.86

EMA (exponential moving average) of S P SSLF

EMA period EMA current EMA prev EMA prev2
5 day EMA2201.272210.782232.42
12 day EMA2228.022236.342248.85
20 day EMA2233.252238.622246.11
35 day EMA2215.132217.072219.99
50 day EMA2190.62190.942191.9

SMA (simple moving average) of S P SSLF

SMA period SMA current SMA prev SMA prev2
5 day SMA2200.322217.692241.26
12 day SMA2248.322253.792259.5
20 day SMA2249.22254.642260.73
35 day SMA2236.162234.392232.97
50 day SMA2204.892202.162199.15
100 day SMA2116.882114.82112.72
150 day SMA2063.672061.52059.33
200 day SMA1996.861994.051990.98
Back to top | Use Dark Theme