SP SSLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSLF are 2293.38 and 2333

Daily Target 12286.1
Daily Target 22300.66
Daily Target 32325.72
Daily Target 42340.28
Daily Target 52365.34

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 2315.22 (-1.49%) 2350.09 2311.16 - 2350.78 0 times
Tue 02 June 2026 2350.26 (-0.61%) 2365.58 2343.71 - 2373.57 0 times
Mon 01 June 2026 2364.66 (0.04%) 2363.79 2347.51 - 2370.17 0 times
Fri 29 May 2026 2363.79 (0.22%) 2358.85 2355.40 - 2367.86 0 times
Thu 28 May 2026 2358.58 (0.35%) 2350.16 2341.87 - 2366.43 0 times
Wed 27 May 2026 2350.41 (0.92%) 2329.57 2316.96 - 2355.22 0 times
Tue 26 May 2026 2328.92 (1.06%) 2323.95 2315.96 - 2332.60 0 times
Fri 22 May 2026 2304.38 (-0.6%) 2319.10 2300.41 - 2319.60 0 times
Thu 21 May 2026 2318.24 (0.89%) 2298.83 2286.69 - 2322.02 0 times
Wed 20 May 2026 2297.86 (0.51%) 2286.62 2273.93 - 2302.00 0 times
Tue 19 May 2026 2286.31 (-0.89%) 2307.74 2284.58 - 2314.35 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSLF are 2281.99 and 2344.4

Weekly Target 12270.91
Weekly Target 22293.06
Weekly Target 32333.3166666667
Weekly Target 42355.47
Weekly Target 52395.73

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 2315.22 (-2.05%) 2363.79 2311.16 - 2373.57 0 times
Fri 29 May 2026 2363.79 (2.58%) 2323.95 2315.96 - 2367.86 0 times
Fri 22 May 2026 2304.38 (0.56%) 2291.78 2272.45 - 2322.02 0 times
Fri 15 May 2026 2291.63 (-2.17%) 2342.10 2281.42 - 2349.89 0 times
Fri 08 May 2026 2342.55 (-0.71%) 2332.86 2326.62 - 2385.70 0 times
Wed 06 May 2026 2359.40 (1.37%) 2326.29 2315.38 - 2361.92 0 times
Fri 01 May 2026 2327.61 (-0.58%) 2342.48 2323.38 - 2378.40 0 times
Fri 24 April 2026 2341.09 (-0.24%) 2344.67 2326.95 - 2400.68 0 times
Fri 17 April 2026 2346.76 (6.17%) 2208.98 2200.14 - 2354.03 0 times
Fri 10 April 2026 2210.46 (3.4%) 2129.23 2111.62 - 2224.83 0 times
Thu 02 April 2026 2137.82 (4.01%) 2055.00 2038.19 - 2140.47 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSLF are 2281.99 and 2344.4

Monthly Target 12270.91
Monthly Target 22293.06
Monthly Target 32333.3166666667
Monthly Target 42355.47
Monthly Target 52395.73

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 2315.22 (-2.05%) 2363.79 2311.16 - 2373.57 0 times
Fri 29 May 2026 2363.79 (1.04%) 2339.61 2272.45 - 2385.70 0 times
Thu 30 April 2026 2339.45 (11.69%) 2096.70 2096.66 - 2400.68 0 times
Tue 31 March 2026 2094.53 (-5.65%) 2219.49 1994.93 - 2221.57 0 times
Fri 27 February 2026 2219.87 (-2.17%) 2268.84 2157.69 - 2283.42 0 times
Fri 30 January 2026 2269.10 (1.96%) 2226.21 2217.23 - 2308.31 0 times
Wed 31 December 2025 2225.46 (4.73%) 2124.54 2108.31 - 2238.83 0 times
Fri 28 November 2025 2125.01 (0.91%) 2098.90 2004.59 - 2128.60 0 times
Fri 31 October 2025 2105.93 (6.51%) 1976.99 1942.26 - 2137.75 0 times
Tue 30 September 2025 1977.21 (-1.29%) 2002.62 1928.53 - 2013.82 0 times
Fri 29 August 2025 2003.08 (3.62%) 1931.71 1909.81 - 2045.20 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSLF

DMA (daily moving average) of S P SSLF

DMA period DMA value
5 day DMA 2350.5
12 day DMA 2328.8
20 day DMA 2328.3
35 day DMA 2336.54
50 day DMA 2281.85
100 day DMA 2240.28
150 day DMA 2203.03
200 day DMA 2150.71

EMA (exponential moving average) of S P SSLF

EMA period EMA current EMA prev EMA prev2
5 day EMA2339.362351.432352.01
12 day EMA2335.052338.662336.55
20 day EMA2327.132328.382326.08
35 day EMA2295.412294.242290.94
50 day EMA2269.052267.172263.78

SMA (simple moving average) of S P SSLF

SMA period SMA current SMA prev SMA prev2
5 day SMA2350.52357.542353.27
12 day SMA2328.82326.832323.58
20 day SMA2328.32330.512329.59
35 day SMA2336.542336.422334.14
50 day SMA2281.852276.242269.73
100 day SMA2240.282240.022239.28
150 day SMA2203.032201.222198.95
200 day SMA2150.712149.292147.71
Back to top | Use Dark Theme