SP SSLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSLF are 2290.68 and 2335.2

Daily Target 12254.28
Daily Target 22282.56
Daily Target 32298.8033333333
Daily Target 42327.08
Daily Target 52343.32

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 2310.83 (1.77%) 2270.69 2270.53 - 2315.05 0 times
Tue 14 April 2026 2270.65 (1.4%) 2241.83 2241.71 - 2280.37 0 times
Mon 13 April 2026 2239.39 (1.31%) 2208.98 2200.14 - 2241.84 0 times
Fri 10 April 2026 2210.46 (0.35%) 2202.89 2202.60 - 2216.87 0 times
Thu 09 April 2026 2202.69 (-0.73%) 2217.44 2195.97 - 2221.91 0 times
Wed 08 April 2026 2218.89 (4.55%) 2126.51 2126.46 - 2224.83 0 times
Tue 07 April 2026 2122.34 (-0.11%) 2124.29 2111.62 - 2135.88 0 times
Mon 06 April 2026 2124.76 (-0.61%) 2129.23 2122.67 - 2136.11 0 times
Thu 02 April 2026 2137.82 (0.21%) 2130.74 2118.04 - 2139.03 0 times
Wed 01 April 2026 2133.34 (1.85%) 2096.70 2096.66 - 2140.47 0 times
Tue 31 March 2026 2094.53 (2.02%) 2053.74 2053.63 - 2100.26 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSLF are 2255.49 and 2370.4

Weekly Target 12160.43
Weekly Target 22235.63
Weekly Target 32275.34
Weekly Target 42350.54
Weekly Target 52390.25

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 2310.83 (4.54%) 2208.98 2200.14 - 2315.05 0 times
Fri 10 April 2026 2210.46 (3.4%) 2129.23 2111.62 - 2224.83 0 times
Thu 02 April 2026 2137.82 (4.01%) 2055.00 2038.19 - 2140.47 0 times
Fri 27 March 2026 2055.47 (-0.89%) 2033.40 1994.93 - 2089.45 0 times
Tue 17 March 2026 2073.94 (1.75%) 2039.08 2033.06 - 2079.85 0 times
Fri 13 March 2026 2038.23 (-3.35%) 2106.20 2035.26 - 2120.91 0 times
Fri 06 March 2026 2108.91 (-5%) 2219.49 2080.78 - 2221.57 0 times
Fri 27 February 2026 2219.87 (-1.35%) 2251.52 2212.26 - 2266.86 0 times
Fri 20 February 2026 2250.34 (1.22%) 2227.81 2201.91 - 2253.61 0 times
Fri 13 February 2026 2223.17 (0%) 2229.94 2215.96 - 2238.31 0 times
Fri 13 February 2026 2223.17 (1.87%) 2182.87 2178.67 - 2283.42 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSLF are 2203.75 and 2422.14

Monthly Target 12022.46
Monthly Target 22166.64
Monthly Target 32240.8466666667
Monthly Target 42385.03
Monthly Target 52459.24

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 2310.83 (10.33%) 2096.70 2096.66 - 2315.05 0 times
Tue 31 March 2026 2094.53 (-5.65%) 2219.49 1994.93 - 2221.57 0 times
Fri 27 February 2026 2219.87 (-2.17%) 2268.84 2157.69 - 2283.42 0 times
Fri 30 January 2026 2269.10 (1.96%) 2226.21 2217.23 - 2308.31 0 times
Wed 31 December 2025 2225.46 (4.73%) 2124.54 2108.31 - 2238.83 0 times
Fri 28 November 2025 2125.01 (0.91%) 2098.90 2004.59 - 2128.60 0 times
Fri 31 October 2025 2105.93 (6.51%) 1976.99 1942.26 - 2137.75 0 times
Tue 30 September 2025 1977.21 (-1.29%) 2002.62 1928.53 - 2013.82 0 times
Fri 29 August 2025 2003.08 (3.62%) 1931.71 1909.81 - 2045.20 0 times
Thu 31 July 2025 1933.02 (4.4%) 1852.99 1840.67 - 1984.85 0 times
Mon 30 June 2025 1851.54 (0.76%) 1838.68 1774.53 - 1867.69 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSLF

DMA (daily moving average) of S P SSLF

DMA period DMA value
5 day DMA 2246.8
12 day DMA 2176.56
20 day DMA 2126.67
35 day DMA 2141.01
50 day DMA 2164.9
100 day DMA 2174.66
150 day DMA 2123.04
200 day DMA 2077.26

EMA (exponential moving average) of S P SSLF

EMA period EMA current EMA prev EMA prev2
5 day EMA2253.112224.252201.06
12 day EMA2196.552175.782158.54
20 day EMA2170.332155.552143.44
35 day EMA2169.412161.082154.63
50 day EMA2183.512178.322174.55

SMA (simple moving average) of S P SSLF

SMA period SMA current SMA prev SMA prev2
5 day SMA2246.82228.422198.75
12 day SMA2176.562155.282137.7
20 day SMA2126.672114.392106.72
35 day SMA2141.012138.742137.6
50 day SMA2164.92164.392164.75
100 day SMA2174.662172.152170.04
150 day SMA2123.042120.812118.9
200 day SMA2077.262074.712072.41
Back to top | Use Dark Theme