NasdaqBank BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Bank BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqBank

Strong Daily Stock price targets for NasdaqBank BANK are 5322.61 and 5376.47

Daily Target 15313.39
Daily Target 25331.83
Daily Target 35367.2533333333
Daily Target 45385.69
Daily Target 55421.11

Daily price and volume Nasdaq Bank

Date Closing Open Range Volume
Mon 27 July 2026 5350.26 (-0.78%) 5383.68 5348.82 - 5402.68 0 times
Mon 20 July 2026 5392.19 (1.08%) 5432.53 5378.53 - 5439.96 0 times
Mon 13 July 2026 5334.52 (0.63%) 5339.21 5309.15 - 5349.14 0 times
Mon 29 June 2026 5301.21 (5.06%) 5307.76 5265.78 - 5316.88 0 times
Wed 17 June 2026 5045.85 (-1.26%) 5115.87 5013.86 - 5150.43 0 times
Mon 15 June 2026 5110.01 (-1.53%) 5217.60 5103.24 - 5228.43 0 times
Fri 12 June 2026 5189.18 (4.13%) 5153.93 5153.86 - 5199.78 0 times
Mon 08 June 2026 4983.14 (2.88%) 4990.27 4978.13 - 5031.56 0 times
Mon 01 June 2026 4843.53 (-2.37%) 4885.76 4834.34 - 4903.20 0 times
Tue 26 May 2026 4961.28 (3.42%) 4928.87 4927.42 - 4979.03 0 times
Mon 18 May 2026 4797.38 (-0.7%) 4746.51 4746.31 - 4810.36 0 times

Daily chart NasdaqBank

Weekly price and charts NasdaqBank

Strong weekly Stock price targets for NasdaqBank BANK are 5322.61 and 5376.47

Weekly Target 15313.39
Weekly Target 25331.83
Weekly Target 35367.2533333333
Weekly Target 45385.69
Weekly Target 55421.11

Weekly price and volumes for Nasdaq Bank

Date Closing Open Range Volume
Mon 27 July 2026 5350.26 (-0.78%) 5383.68 5348.82 - 5402.68 0 times
Mon 20 July 2026 5392.19 (1.08%) 5432.53 5378.53 - 5439.96 0 times
Mon 13 July 2026 5334.52 (0.63%) 5339.21 5309.15 - 5349.14 0 times
Mon 29 June 2026 5301.21 (5.06%) 5307.76 5265.78 - 5316.88 0 times
Wed 17 June 2026 5045.85 (-2.76%) 5217.60 5013.86 - 5228.43 0 times
Fri 12 June 2026 5189.18 (7.14%) 4990.27 4978.13 - 5199.78 0 times
Mon 01 June 2026 4843.53 (-2.37%) 4885.76 4834.34 - 4903.20 0 times
Tue 26 May 2026 4961.28 (2.69%) 4746.51 4746.31 - 4979.03 0 times
Mon 11 May 2026 4831.36 (-1.47%) 4923.72 4824.96 - 4924.39 0 times
Fri 08 May 2026 4903.24 (-0.31%) 4890.23 4847.18 - 4994.03 0 times
Thu 30 April 2026 4918.53 (-0.17%) 4866.73 4828.93 - 4940.48 0 times

weekly chart NasdaqBank

Monthly price and charts NasdaqBank

Strong monthly Stock price targets for NasdaqBank BANK are 5329.71 and 5460.52

Monthly Target 15235.65
Monthly Target 25292.95
Monthly Target 35366.4566666667
Monthly Target 45423.76
Monthly Target 55497.27

Monthly price and volumes Nasdaq Bank

Date Closing Open Range Volume
Mon 27 July 2026 5350.26 (0.93%) 5339.21 5309.15 - 5439.96 0 times
Mon 29 June 2026 5301.21 (6.85%) 4885.76 4834.34 - 5316.88 0 times
Tue 26 May 2026 4961.28 (0.87%) 4890.23 4746.31 - 4994.03 0 times
Thu 30 April 2026 4918.53 (7.45%) 4820.74 4792.81 - 5008.22 0 times
Tue 31 March 2026 4577.42 (-1.65%) 4591.33 4392.26 - 4761.64 0 times
Fri 27 February 2026 4654.11 (-2.52%) 4803.59 4623.70 - 5129.33 0 times
Tue 27 January 2026 4774.34 (2.33%) 4600.48 4600.48 - 4787.32 0 times
Mon 29 December 2025 4665.76 (7.46%) 4413.37 4413.37 - 4761.05 0 times
Mon 24 November 2025 4341.92 (2.06%) 4256.17 4154.06 - 4362.11 0 times
Fri 31 October 2025 4254.40 (-5.01%) 4471.51 4186.84 - 4514.24 0 times
Mon 29 September 2025 4478.83 (-3.57%) 4589.93 4466.91 - 4619.16 0 times

monthly chart NasdaqBank

DMA SMA EMA moving averages of Nasdaq Bank BANK

DMA (daily moving average) of Nasdaq Bank BANK

DMA period DMA value
5 day DMA 5284.81
12 day DMA 5094.99
20 day DMA 5026.41
35 day DMA 4850.14
50 day DMA 4845.74
100 day DMA 4642.53
150 day DMA 4541.2
200 day DMA 4358.93

EMA (exponential moving average) of Nasdaq Bank BANK

EMA period EMA current EMA prev EMA prev2
5 day EMA5291.345261.885196.73
12 day EMA5152.65116.685066.61
20 day EMA5053.395022.154983.22
35 day EMA4963.314940.534913.94
50 day EMA4879.114859.894838.17

SMA (simple moving average) of Nasdaq Bank BANK

SMA period SMA current SMA prev SMA prev2
5 day SMA5284.815236.765196.15
12 day SMA5094.995057.745017.55
20 day SMA5026.415002.484973.61
35 day SMA4850.144835.864818.06
50 day SMA4845.744832.054818.9
100 day SMA4642.534630.984620.01
150 day SMA4541.24533.624524.84
200 day SMA4358.934350.684342.08
Back to top | Use Dark Theme