Use Dark Theme
bell notificationshomepagelogin

NasdaqBank BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Bank BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqBank

Strong Daily Stock price targets for NasdaqBank BANK are 4559.47 and 4615.42

Daily Target 14516.22
Daily Target 24546.77
Daily Target 34572.1666666667
Daily Target 44602.72
Daily Target 54628.12

Daily price and volume Nasdaq Bank

Date Closing Open Range Volume
Thu 10 July 2025 4577.33 (0.56%) 4543.96 4541.61 - 4597.56 0 times
Tue 08 July 2025 4551.67 (0.68%) 4531.99 4530.41 - 4581.25 0 times
Mon 07 July 2025 4520.80 (4.57%) 4547.26 4503.74 - 4587.65 0 times
Mon 30 June 2025 4323.15 (2.96%) 4345.13 4323.15 - 4353.60 0 times
Mon 23 June 2025 4198.76 (-0.51%) 4102.51 4095.56 - 4200.06 0 times
Mon 09 June 2025 4220.10 (2.77%) 4226.28 4219.77 - 4254.01 0 times
Mon 02 June 2025 4106.38 (-2.13%) 4127.47 4073.38 - 4128.17 0 times
Tue 27 May 2025 4195.65 (-2.32%) 4151.47 4120.34 - 4196.40 0 times
Mon 19 May 2025 4295.28 (0.12%) 4254.08 4251.28 - 4295.28 0 times
Mon 12 May 2025 4289.96 (0%) 4307.98 4285.53 - 4329.60 0 times
Mon 12 May 2025 4289.96 (4.29%) 4307.98 4285.53 - 4329.60 0 times

 Daily chart NasdaqBank

Weekly price and charts NasdaqBank

Strong weekly Stock price targets for NasdaqBank BANK are 4540.54 and 4634.36

Weekly Target 14465.72
Weekly Target 24521.53
Weekly Target 34559.5433333333
Weekly Target 44615.35
Weekly Target 54653.36

Weekly price and volumes for Nasdaq Bank

Date Closing Open Range Volume
Thu 10 July 2025 4577.33 (5.88%) 4547.26 4503.74 - 4597.56 0 times
Mon 30 June 2025 4323.15 (2.96%) 4345.13 4323.15 - 4353.60 0 times
Mon 23 June 2025 4198.76 (-0.51%) 4102.51 4095.56 - 4200.06 0 times
Mon 09 June 2025 4220.10 (2.77%) 4226.28 4219.77 - 4254.01 0 times
Mon 02 June 2025 4106.38 (-2.13%) 4127.47 4073.38 - 4128.17 0 times
Tue 27 May 2025 4195.65 (-2.2%) 4254.08 4120.34 - 4295.28 0 times
Mon 12 May 2025 4289.96 (0%) 4307.98 4285.53 - 4329.60 0 times
Mon 12 May 2025 4289.96 (4.29%) 4307.98 4285.53 - 4329.60 0 times
Mon 05 May 2025 4113.48 (-0.25%) 4086.39 4085.65 - 4158.69 0 times
Fri 02 May 2025 4123.92 (11.06%) 3993.16 3957.43 - 4129.93 0 times
Mon 14 April 2025 3713.29 (1.9%) 3707.25 3641.37 - 3726.56 0 times

 weekly chart NasdaqBank

Monthly price and charts NasdaqBank

Strong monthly Stock price targets for NasdaqBank BANK are 4540.54 and 4634.36

Monthly Target 14465.72
Monthly Target 24521.53
Monthly Target 34559.5433333333
Monthly Target 44615.35
Monthly Target 54653.36

Monthly price and volumes Nasdaq Bank

Date Closing Open Range Volume
Thu 10 July 2025 4577.33 (5.88%) 4547.26 4503.74 - 4597.56 0 times
Mon 30 June 2025 4323.15 (3.04%) 4127.47 4073.38 - 4353.60 0 times
Tue 27 May 2025 4195.65 (4.86%) 4078.70 4064.48 - 4329.60 0 times
Mon 28 April 2025 4001.31 (-3.19%) 3530.19 3497.18 - 4008.40 0 times
Mon 31 March 2025 4133.37 (-6.77%) 4490.55 4019.97 - 4527.61 0 times
Thu 27 February 2025 4433.48 (-3.57%) 4485.74 4407.34 - 4650.71 0 times
Fri 31 January 2025 4597.76 (-7.16%) 4434.36 4204.64 - 4641.70 0 times
Mon 25 November 2024 4952.58 (13.99%) 4290.02 4248.88 - 5038.67 0 times
Tue 29 October 2024 4344.81 (3.94%) 4033.62 4018.02 - 4429.21 0 times
Mon 30 September 2024 4180.22 (-3.49%) 4298.19 3994.38 - 4322.05 0 times
Fri 30 August 2024 4331.40 (-1.95%) 4356.16 3820.73 - 4357.09 0 times

 monthly chart NasdaqBank

DMA SMA EMA moving averages of Nasdaq Bank BANK

DMA (daily moving average) of Nasdaq Bank BANK

DMA period DMA value
5 day DMA 4434.34
12 day DMA 4306.88
20 day DMA 4195.92
35 day DMA 4300.65
50 day DMA 4366.42
100 day DMA 4125.61
150 day DMA 3966.16
200 day DMA 3873.37

EMA (exponential moving average) of Nasdaq Bank BANK

EMA period EMA current EMA prev EMA prev2
5 day EMA4462.244404.714331.24
12 day EMA4338.74295.334248.74
20 day EMA4296.744267.224237.29
35 day EMA4304.254288.174272.66
50 day EMA4355.194346.134337.74

SMA (simple moving average) of Nasdaq Bank BANK

SMA period SMA current SMA prev SMA prev2
5 day SMA4434.344362.94273.84
12 day SMA4306.884269.094223.23
20 day SMA4195.924173.34148.65
35 day SMA4300.654299.254296.95
50 day SMA4366.424357.144348.71
100 day SMA4125.614115.924106.26
150 day SMA3966.163959.163952.27
200 day SMA3873.373869.193864.99
Back to top Use Dark Theme