Login or Join
HomepageSchwab1000 SSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab 1000 SSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Schwab1000
Strong Daily Stock price targets for Schwab1000 SSCM are 23046.67 and 23342.99
| Daily Target 1 | 22990.23 |
| Daily Target 2 | 23103.11 |
| Daily Target 3 | 23286.55 |
| Daily Target 4 | 23399.43 |
| Daily Target 5 | 23582.87 |
Daily price and volume Schwab 1000
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 23215.99 (-0.65%) | 23426.60 | 23173.67 - 23469.99 | 0 times | Mon 20 April 2026 | 23366.80 (-0.15%) | 23402.49 | 23275.33 - 23402.49 | 0 times | Fri 17 April 2026 | 23402.49 (1.26%) | 23278.27 | 23276.80 - 23476.16 | 0 times | Thu 16 April 2026 | 23111.62 (0.26%) | 23052.78 | 23010.17 - 23147.75 | 0 times | Wed 15 April 2026 | 23052.78 (0.77%) | 22877.71 | 22877.71 - 23060.06 | 0 times | Tue 14 April 2026 | 22877.71 (1.17%) | 22612.65 | 22612.65 - 22885.06 | 0 times | Mon 13 April 2026 | 22612.65 (1.1%) | 22366.06 | 22285.95 - 22612.67 | 0 times | Fri 10 April 2026 | 22366.06 (-0.13%) | 22395.10 | 22338.90 - 22457.91 | 0 times | Thu 09 April 2026 | 22395.10 (0.55%) | 22273.37 | 22194.75 - 22433.56 | 0 times | Wed 08 April 2026 | 22273.37 (2.52%) | 22304.88 | 22142.97 - 22306.59 | 0 times | Tue 07 April 2026 | 21726.13 (0.06%) | 21713.29 | 21463.67 - 21726.21 | 0 times |
Weekly price and charts Schwab1000
Strong weekly Stock price targets for Schwab1000 SSCM are 23046.67 and 23342.99
| Weekly Target 1 | 22990.23 |
| Weekly Target 2 | 23103.11 |
| Weekly Target 3 | 23286.55 |
| Weekly Target 4 | 23399.43 |
| Weekly Target 5 | 23582.87 |
Weekly price and volumes for Schwab 1000
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 23215.99 (-0.8%) | 23402.49 | 23173.67 - 23469.99 | 0 times | Fri 17 April 2026 | 23402.49 (4.63%) | 22366.06 | 22285.95 - 23476.16 | 0 times | Fri 10 April 2026 | 22366.06 (3.46%) | 21617.11 | 21463.67 - 22457.91 | 0 times | Thu 02 April 2026 | 21617.11 (3.39%) | 20908.96 | 20729.56 - 21707.96 | 0 times | Fri 27 March 2026 | 20908.96 (-5.08%) | 21649.64 | 20867.04 - 21828.78 | 0 times | Tue 17 March 2026 | 22028.28 (1.32%) | 21740.93 | 21740.93 - 22150.06 | 0 times | Fri 13 March 2026 | 21740.93 (-1.64%) | 21922.79 | 21713.21 - 22460.44 | 0 times | Fri 06 March 2026 | 22104.14 (-2.15%) | 22377.42 | 22017.52 - 22673.45 | 0 times | Fri 27 February 2026 | 22589.46 (-0.45%) | 22692.43 | 22380.62 - 22820.52 | 0 times | Fri 20 February 2026 | 22692.43 (1.05%) | 22455.69 | 22250.30 - 22715.11 | 0 times | Fri 13 February 2026 | 22455.69 (0%) | 22425.89 | 22302.56 - 22603.69 | 0 times |
Monthly price and charts Schwab1000
Strong monthly Stock price targets for Schwab1000 SSCM are 22236.13 and 24456.03
| Monthly Target 1 | 20429.57 |
| Monthly Target 2 | 21822.78 |
| Monthly Target 3 | 22649.47 |
| Monthly Target 4 | 24042.68 |
| Monthly Target 5 | 24869.37 |
Monthly price and volumes Schwab 1000
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 23215.99 (8.31%) | 21566.71 | 21256.26 - 23476.16 | 0 times | Tue 31 March 2026 | 21434.02 (-5.11%) | 22377.42 | 20729.56 - 22673.45 | 0 times | Fri 27 February 2026 | 22589.46 (-0.68%) | 22744.69 | 22237.72 - 22966.56 | 0 times | Fri 30 January 2026 | 22744.69 (1.36%) | 22577.90 | 22333.63 - 22995.30 | 0 times | Wed 31 December 2025 | 22440.11 (-0.11%) | 22464.58 | 22053.54 - 22780.08 | 0 times | Fri 28 November 2025 | 22464.58 (0.01%) | 22229.07 | 21348.50 - 22548.04 | 0 times | Fri 31 October 2025 | 22463.06 (2.19%) | 21982.63 | 21535.20 - 22712.32 | 0 times | Tue 30 September 2025 | 21982.58 (3.34%) | 21273.02 | 20949.91 - 22052.40 | 0 times | Fri 29 August 2025 | 21273.02 (1.96%) | 20864.26 | 20429.52 - 21431.05 | 0 times | Thu 31 July 2025 | 20864.26 (2.22%) | 20411.90 | 20322.13 - 21124.43 | 0 times | Mon 30 June 2025 | 20411.90 (4.99%) | 19442.02 | 19272.63 - 20443.22 | 0 times |
Indicator Analysis of Schwab1000
Please login to view indicator analysis. or View indicator analysis of Schwab1000 SSCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab 1000 SSCM
DMA (daily moving average) of Schwab 1000 SSCM
| DMA period | DMA value |
| 5 day DMA | 23229.94 |
| 12 day DMA | 22676.17 |
| 20 day DMA | 22145.81 |
| 35 day DMA | 22177.62 |
| 50 day DMA | 22305.12 |
| 100 day DMA | 22439.6 |
| 150 day DMA | 22300.25 |
| 200 day DMA | 21957.87 |
EMA (exponential moving average) of Schwab 1000 SSCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23160.11 | 23132.17 | 23014.87 |
| 12 day EMA | 22767.24 | 22685.68 | 22561.88 |
| 20 day EMA | 22520.4 | 22447.21 | 22350.45 |
| 35 day EMA | 22414.95 | 22367.79 | 22308.97 |
| 50 day EMA | 22434 | 22402.1 | 22362.74 |
SMA (simple moving average) of Schwab 1000 SSCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23229.94 | 23162.28 | 23011.45 |
| 12 day SMA | 22676.17 | 22542.93 | 22394.78 |
| 20 day SMA | 22145.81 | 22064.74 | 21997.82 |
| 35 day SMA | 22177.62 | 22165.79 | 22144.47 |
| 50 day SMA | 22305.12 | 22292.2 | 22278.56 |
| 100 day SMA | 22439.6 | 22421.54 | 22405.51 |
| 150 day SMA | 22300.25 | 22288.5 | 22275.44 |
| 200 day SMA | 21957.87 | 21941.97 | 21925.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.