Use Dark Theme
bell notificationshomepagelogin

Schwab1000 SSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab 1000 SSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Schwab1000

Strong Daily Stock price targets for Schwab1000 SSCM are 20431.92 and 20565.34

Daily Target 120320.74
Daily Target 220409.68
Daily Target 320454.156666667
Daily Target 420543.1
Daily Target 520587.58

Daily price and volume Schwab 1000

Date Closing Open Range Volume
Wed 02 July 2025 20498.63 (0.52%) 20392.64 20365.21 - 20498.63 0 times
Tue 01 July 2025 20392.64 (-0.09%) 20411.90 20322.13 - 20438.13 0 times
Mon 30 June 2025 20411.90 (0.53%) 20304.39 20304.39 - 20443.22 0 times
Fri 27 June 2025 20304.39 (0.5%) 20203.29 20172.53 - 20358.55 0 times
Thu 26 June 2025 20203.29 (0.83%) 20036.74 20036.74 - 20219.39 0 times
Wed 25 June 2025 20036.74 (-0.07%) 20050.23 20001.66 - 20098.57 0 times
Tue 24 June 2025 20050.23 (1.14%) 19823.36 19823.36 - 20081.21 0 times
Mon 23 June 2025 19823.36 (0.95%) 19637.24 19547.48 - 19834.34 0 times
Fri 20 June 2025 19637.24 (-0.21%) 19679.43 19585.70 - 19801.11 0 times
Wed 18 June 2025 19679.43 (0.02%) 19675.78 19654.73 - 19798.63 0 times
Tue 17 June 2025 19675.78 (0.13%) 19838.99 19654.46 - 19838.99 0 times

 Daily chart Schwab1000

Weekly price and charts Schwab1000

Strong weekly Stock price targets for Schwab1000 SSCM are 20401.51 and 20595.75

Weekly Target 120239.64
Weekly Target 220369.14
Weekly Target 320433.883333333
Weekly Target 420563.38
Weekly Target 520628.12

Weekly price and volumes for Schwab 1000

Date Closing Open Range Volume
Wed 02 July 2025 20498.63 (0.96%) 20304.39 20304.39 - 20498.63 0 times
Fri 27 June 2025 20304.39 (3.4%) 19637.24 19547.48 - 20358.55 0 times
Fri 20 June 2025 19637.24 (-0.07%) 19838.99 19585.70 - 19838.99 0 times
Fri 13 June 2025 19651.09 (-0.51%) 19752.30 19605.62 - 19938.89 0 times
Fri 06 June 2025 19752.30 (1.6%) 19442.02 19272.63 - 19804.04 0 times
Fri 30 May 2025 19442.02 (1.85%) 19088.33 19088.33 - 19537.64 0 times
Fri 23 May 2025 19088.33 (-2.66%) 19609.60 18978.31 - 19638.15 0 times
Fri 16 May 2025 19609.60 (1.18%) 19236.79 19236.79 - 19609.61 0 times
Tue 13 May 2025 19381.34 (0.75%) 18622.75 18622.75 - 19447.98 0 times
Mon 12 May 2025 19236.79 (3.3%) 18622.75 18622.75 - 19238.62 0 times
Fri 09 May 2025 18622.75 (-0.36%) 18689.85 18345.38 - 18820.69 0 times

 weekly chart Schwab1000

Monthly price and charts Schwab1000

Strong monthly Stock price targets for Schwab1000 SSCM are 20410.38 and 20586.88

Monthly Target 120263.3
Monthly Target 220380.96
Monthly Target 320439.796666667
Monthly Target 420557.46
Monthly Target 520616.3

Monthly price and volumes Schwab 1000

Date Closing Open Range Volume
Wed 02 July 2025 20498.63 (0.42%) 20411.90 20322.13 - 20498.63 0 times
Mon 30 June 2025 20411.90 (4.99%) 19442.02 19272.63 - 20443.22 0 times
Fri 30 May 2025 19442.02 (6.27%) 18295.53 18295.53 - 19638.15 0 times
Wed 30 April 2025 18295.53 (-0.66%) 18417.73 15873.57 - 18715.50 0 times
Mon 31 March 2025 18417.73 (-5.97%) 19587.80 18011.63 - 19698.85 0 times
Fri 28 February 2025 19587.80 (-1.83%) 19601.20 19210.99 - 20273.40 0 times
Fri 31 January 2025 19952.00 (0.16%) 19585.86 19032.57 - 20230.55 0 times
Tue 26 November 2024 19920.82 (6.14%) 18769.14 18747.32 - 19934.81 0 times
Thu 31 October 2024 18769.14 (-0.78%) 18916.31 18626.95 - 19318.14 0 times
Mon 30 September 2024 18916.31 (1.98%) 18548.40 17726.91 - 18926.71 0 times
Fri 30 August 2024 18548.40 (2.16%) 18156.96 16802.06 - 18564.20 0 times

 monthly chart Schwab1000

DMA SMA EMA moving averages of Schwab 1000 SSCM

DMA (daily moving average) of Schwab 1000 SSCM

DMA period DMA value
5 day DMA 20362.17
12 day DMA 20030.39
20 day DMA 19914.7
35 day DMA 19699.33
50 day DMA 19322.21
100 day DMA 19103.08
150 day DMA 19237.07
200 day DMA 19026.29

EMA (exponential moving average) of Schwab 1000 SSCM

EMA period EMA current EMA prev EMA prev2
5 day EMA20345.3120268.6620206.68
12 day EMA20125.4220057.5919996.69
20 day EMA19938.1419879.1719825.14
35 day EMA19590.1319536.6419486.24
50 day EMA19272.3719222.3419174.59

SMA (simple moving average) of Schwab 1000 SSCM

SMA period SMA current SMA prev SMA prev2
5 day SMA20362.1720269.7920201.31
12 day SMA20030.3919979.0819930.89
20 day SMA19914.719865.719818.17
35 day SMA19699.3319663.2819630.25
50 day SMA19322.2119250.9119196.97
100 day SMA19103.0819097.4919093.85
150 day SMA19237.0719228.7919220.25
200 day SMA19026.2919008.9118994.67
Back to top Use Dark Theme