Schwab1000 SSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab 1000 SSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Schwab1000 Strong Daily Stock price targets for Schwab1000 SSCM are 21871.16 and 22177.45 | Daily Target 1 | 21812.74 | | Daily Target 2 | 21929.58 | | Daily Target 3 | 22119.033333333 | | Daily Target 4 | 22235.87 | | Daily Target 5 | 22425.32 |
Daily price and volume Schwab 1000
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
22046.41 (-1.15%) |
22303.24 |
22002.20 - 22308.49 |
0 times |
Wed 05 November 2025 |
22303.24 (0.41%) |
22212.65 |
22190.25 - 22412.66 |
0 times |
Tue 04 November 2025 |
22212.65 (-1.11%) |
22229.07 |
22198.51 - 22375.77 |
0 times |
Fri 31 October 2025 |
22463.06 (0%) |
22382.74 |
22366.55 - 22549.24 |
0 times |
Fri 31 October 2025 |
22463.06 (0.36%) |
22382.74 |
22366.55 - 22549.24 |
0 times |
Thu 30 October 2025 |
22382.74 (-1.03%) |
22615.82 |
22382.63 - 22615.82 |
0 times |
Wed 29 October 2025 |
22615.82 (-0.03%) |
22623.08 |
22495.19 - 22712.32 |
0 times |
Tue 28 October 2025 |
22623.08 (0.14%) |
22591.06 |
22569.45 - 22688.02 |
0 times |
Mon 27 October 2025 |
22591.06 (1.2%) |
22323.71 |
22323.71 - 22598.26 |
0 times |
Fri 24 October 2025 |
22323.71 (0.79%) |
22147.70 |
22147.70 - 22378.40 |
0 times |
Thu 23 October 2025 |
22147.70 (0.67%) |
22000.52 |
22000.52 - 22183.39 |
0 times |
Weekly price and charts Schwab1000 Strong weekly Stock price targets for Schwab1000 SSCM are 21819.08 and 22229.54 | Weekly Target 1 | 21743.3 | | Weekly Target 2 | 21894.85 | | Weekly Target 3 | 22153.756666667 | | Weekly Target 4 | 22305.31 | | Weekly Target 5 | 22564.22 |
Weekly price and volumes for Schwab 1000
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
22046.41 (-1.85%) |
22229.07 |
22002.20 - 22412.66 |
0 times |
Fri 31 October 2025 |
22463.06 (0%) |
22382.74 |
22366.55 - 22549.24 |
0 times |
Fri 31 October 2025 |
22463.06 (0.62%) |
22323.71 |
22323.71 - 22712.32 |
0 times |
Fri 24 October 2025 |
22323.71 (1.93%) |
21900.56 |
21854.82 - 22378.40 |
0 times |
Fri 17 October 2025 |
21900.56 (1.7%) |
21535.24 |
21535.24 - 22126.43 |
0 times |
Fri 10 October 2025 |
21535.24 (-2.48%) |
22083.95 |
21535.20 - 22240.13 |
0 times |
Fri 03 October 2025 |
22083.95 (1.09%) |
21845.13 |
21826.81 - 22201.08 |
0 times |
Fri 26 September 2025 |
21845.13 (-0.42%) |
21937.19 |
21595.22 - 22052.40 |
0 times |
Fri 19 September 2025 |
21937.19 (1.21%) |
21675.54 |
21563.15 - 21960.23 |
0 times |
Fri 12 September 2025 |
21675.54 (1.5%) |
21354.63 |
21354.63 - 21731.96 |
0 times |
Fri 05 September 2025 |
21354.63 (0.38%) |
21273.02 |
20949.91 - 21518.57 |
0 times |
Monthly price and charts Schwab1000 Strong monthly Stock price targets for Schwab1000 SSCM are 21819.08 and 22229.54 | Monthly Target 1 | 21743.3 | | Monthly Target 2 | 21894.85 | | Monthly Target 3 | 22153.756666667 | | Monthly Target 4 | 22305.31 | | Monthly Target 5 | 22564.22 |
Monthly price and volumes Schwab 1000
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
22046.41 (-1.85%) |
22229.07 |
22002.20 - 22412.66 |
0 times |
Fri 31 October 2025 |
22463.06 (2.19%) |
21982.63 |
21535.20 - 22712.32 |
0 times |
Tue 30 September 2025 |
21982.58 (3.34%) |
21273.02 |
20949.91 - 22052.40 |
0 times |
Fri 29 August 2025 |
21273.02 (1.96%) |
20864.26 |
20429.52 - 21431.05 |
0 times |
Thu 31 July 2025 |
20864.26 (2.22%) |
20411.90 |
20322.13 - 21124.43 |
0 times |
Mon 30 June 2025 |
20411.90 (4.99%) |
19442.02 |
19272.63 - 20443.22 |
0 times |
Fri 30 May 2025 |
19442.02 (6.27%) |
18295.53 |
18295.53 - 19638.15 |
0 times |
Wed 30 April 2025 |
18295.53 (-0.66%) |
18417.73 |
15873.57 - 18715.50 |
0 times |
Mon 31 March 2025 |
18417.73 (-5.97%) |
19587.80 |
18011.63 - 19698.85 |
0 times |
Fri 28 February 2025 |
19587.80 (-1.83%) |
19601.20 |
19210.99 - 20273.40 |
0 times |
Fri 31 January 2025 |
19952.00 (0.16%) |
19585.86 |
19032.57 - 20230.55 |
0 times |
DMA SMA EMA moving averages of Schwab 1000 SSCM
DMA (daily moving average) of Schwab 1000 SSCM
| DMA period | DMA value | | 5 day DMA | 22297.68 | | 12 day DMA | 22347.75 | | 20 day DMA | 22169.29 | | 35 day DMA | 22088.46 | | 50 day DMA | 21903.23 | | 100 day DMA | 21280.07 | | 150 day DMA | 20402.15 | | 200 day DMA | 20175.34 | EMA (exponential moving average) of Schwab 1000 SSCM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22249.13 | 22350.47 | 22374.08 | | 12 day EMA | 22275.26 | 22316.86 | 22319.34 | | 20 day EMA | 22210.1 | 22227.32 | 22219.33 | | 35 day EMA | 22045.46 | 22045.4 | 22030.22 | | 50 day EMA | 21884.09 | 21877.47 | 21860.1 |
SMA (simple moving average) of Schwab 1000 SSCM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22297.68 | 22364.95 | 22427.47 | | 12 day SMA | 22347.75 | 22355.63 | 22341.88 | | 20 day SMA | 22169.29 | 22174.04 | 22169.34 | | 35 day SMA | 22088.46 | 22079.17 | 22063.17 | | 50 day SMA | 21903.23 | 21889.03 | 21868.58 | | 100 day SMA | 21280.07 | 21258.31 | 21232.95 | | 150 day SMA | 20402.15 | 20380.37 | 20358.17 | | 200 day SMA | 20175.34 | 20162.64 | 20148.66 |
|
|
