SP S4TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S4TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S4TH are 71.23 and 71.98

Daily Target 170.68
Daily Target 271.02
Daily Target 371.433333333333
Daily Target 471.77
Daily Target 572.18

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 71.35 (5.58%) 71.10 71.10 - 71.85 0 times
Thu 05 February 2026 67.58 (-3.35%) 69.34 66.83 - 69.59 0 times
Wed 04 February 2026 69.92 (7.31%) 67.16 67.16 - 70.92 0 times
Tue 03 February 2026 65.16 (0.77%) 66.91 63.90 - 66.91 0 times
Mon 02 February 2026 64.66 (0.14%) 63.90 63.90 - 66.16 0 times
Fri 30 January 2026 64.57 (0.78%) 61.80 61.80 - 64.57 0 times
Thu 29 January 2026 64.07 (3.67%) 63.31 62.81 - 64.32 0 times
Wed 28 January 2026 61.80 (-6.11%) 64.57 61.80 - 65.07 0 times
Tue 27 January 2026 65.82 (-1.51%) 65.82 64.82 - 66.33 0 times
Mon 26 January 2026 66.83 (-2.21%) 68.34 65.32 - 68.34 0 times
Fri 23 January 2026 68.34 (-1.56%) 67.58 66.33 - 68.34 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S4TH are 67.63 and 75.58

Weekly Target 161.08
Weekly Target 266.22
Weekly Target 369.033333333333
Weekly Target 474.17
Weekly Target 576.98

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 71.35 (10.5%) 63.90 63.90 - 71.85 0 times
Fri 30 January 2026 64.57 (-5.52%) 68.34 61.80 - 68.34 0 times
Fri 23 January 2026 68.34 (-1.2%) 68.17 65.91 - 70.67 0 times
Fri 16 January 2026 69.17 (1.1%) 66.91 65.41 - 71.67 0 times
Fri 09 January 2026 68.42 (18.48%) 61.25 60.90 - 69.17 0 times
Fri 02 January 2026 57.75 (-4.94%) 61.50 54.00 - 61.50 0 times
Fri 26 December 2025 60.75 (-0.41%) 62.00 59.00 - 62.25 0 times
Fri 19 December 2025 61.00 (-0.96%) 62.09 60.09 - 64.50 0 times
Fri 12 December 2025 61.59 (2.5%) 59.60 57.10 - 64.83 0 times
Fri 05 December 2025 60.09 (3.6%) 57.00 57.00 - 62.09 0 times
Fri 28 November 2025 58.00 (10.48%) 50.75 50.75 - 59.75 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S4TH are 67.63 and 75.58

Monthly Target 161.08
Monthly Target 266.22
Monthly Target 369.033333333333
Monthly Target 474.17
Monthly Target 576.98

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 71.35 (10.5%) 63.90 63.90 - 71.85 0 times
Fri 30 January 2026 64.57 (15.82%) 54.00 54.00 - 71.67 0 times
Wed 31 December 2025 55.75 (-3.88%) 57.00 54.50 - 64.83 0 times
Fri 28 November 2025 58.00 (14.02%) 48.87 45.00 - 59.75 0 times
Fri 31 October 2025 50.87 (-15.06%) 59.64 46.88 - 63.34 0 times
Tue 30 September 2025 59.89 (-5.31%) 60.00 56.14 - 65.75 0 times
Fri 29 August 2025 63.25 (37.5%) 40.75 40.25 - 64.75 0 times
Thu 31 July 2025 46.00 (-3.16%) 46.75 45.63 - 62.59 0 times
Mon 30 June 2025 47.50 (31.4%) 33.41 32.41 - 49.25 0 times
Fri 30 May 2025 36.15 (39.41%) 26.43 26.18 - 48.37 0 times
Wed 30 April 2025 25.93 (-19.99%) 29.39 7.48 - 36.15 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S4TH

DMA (daily moving average) of S P S4TH

DMA period DMA value
5 day DMA 67.73
12 day DMA 66.63
20 day DMA 67.38
35 day DMA 64.64
50 day DMA 63.12
100 day DMA 58.34
150 day DMA 58.14
200 day DMA 55.09

EMA (exponential moving average) of S P S4TH

EMA period EMA current EMA prev EMA prev2
5 day EMA68.3966.9166.58
12 day EMA67.1466.3766.15
20 day EMA66.3165.7865.59
35 day EMA64.564.163.9
50 day EMA62.4362.0761.84

SMA (simple moving average) of S P S4TH

SMA period SMA current SMA prev SMA prev2
5 day SMA67.7366.3865.68
12 day SMA66.6366.5166.39
20 day SMA67.3867.0866.8
35 day SMA64.6464.3664.2
50 day SMA63.1262.7262.42
100 day SMA58.3458.2358.13
150 day SMA58.1458.0257.93
200 day SMA55.0954.9554.84
Back to top | Use Dark Theme