SP S4TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S4TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S4TH are 61.9 and 65.41

Daily Target 161.31
Daily Target 262.48
Daily Target 364.82
Daily Target 465.99
Daily Target 568.33

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 April 2026 63.65 (-2.69%) 66.66 63.65 - 67.16 0 times
Mon 20 April 2026 65.41 (2.6%) 63.90 63.90 - 65.41 0 times
Fri 17 April 2026 63.75 (8.51%) 62.75 62.75 - 64.75 0 times
Thu 16 April 2026 58.75 (0.43%) 59.75 58.25 - 60.00 0 times
Wed 15 April 2026 58.50 (-3.31%) 59.75 57.75 - 59.75 0 times
Tue 14 April 2026 60.50 (1.68%) 61.50 60.50 - 61.75 0 times
Mon 13 April 2026 59.50 (3.93%) 56.00 55.75 - 59.50 0 times
Fri 10 April 2026 57.25 (-3.78%) 57.50 57.00 - 58.50 0 times
Thu 09 April 2026 59.50 (3.93%) 57.25 56.50 - 60.75 0 times
Wed 08 April 2026 57.25 (14.5%) 57.50 57.25 - 58.75 0 times
Tue 07 April 2026 50.00 (1.52%) 49.00 47.75 - 50.00 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S4TH are 61.9 and 65.41

Weekly Target 161.31
Weekly Target 262.48
Weekly Target 364.82
Weekly Target 465.99
Weekly Target 568.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 April 2026 63.65 (-0.16%) 63.90 63.65 - 67.16 0 times
Fri 17 April 2026 63.75 (11.35%) 56.00 55.75 - 64.75 0 times
Fri 10 April 2026 57.25 (20.53%) 46.75 46.75 - 60.75 0 times
Thu 02 April 2026 47.50 (16.56%) 41.00 40.25 - 48.75 0 times
Fri 27 March 2026 40.75 (2.52%) 45.25 40.75 - 48.75 0 times
Fri 20 March 2026 39.75 (-11.67%) 48.25 39.75 - 49.25 0 times
Fri 13 March 2026 45.00 (-17.05%) 48.75 44.75 - 55.00 0 times
Fri 06 March 2026 54.25 (-17.58%) 62.00 51.25 - 65.25 0 times
Fri 27 February 2026 65.82 (-3.33%) 67.58 62.56 - 67.58 0 times
Fri 20 February 2026 68.09 (0.75%) 67.08 65.57 - 69.09 0 times
Fri 13 February 2026 67.58 (0%) 66.83 66.33 - 67.83 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S4TH are 52.95 and 77.86

Monthly Target 132.78
Monthly Target 248.21
Monthly Target 357.686666666667
Monthly Target 473.12
Monthly Target 582.6

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 April 2026 63.65 (39.89%) 42.25 42.25 - 67.16 0 times
Tue 31 March 2026 45.50 (-30.87%) 62.00 39.75 - 65.25 0 times
Fri 27 February 2026 65.82 (1.94%) 63.90 62.56 - 72.11 0 times
Fri 30 January 2026 64.57 (15.82%) 54.00 54.00 - 71.67 0 times
Wed 31 December 2025 55.75 (-3.88%) 57.00 54.50 - 64.83 0 times
Fri 28 November 2025 58.00 (14.02%) 48.87 45.00 - 59.75 0 times
Fri 31 October 2025 50.87 (-15.06%) 59.64 46.88 - 63.34 0 times
Tue 30 September 2025 59.89 (-5.31%) 60.00 56.14 - 65.75 0 times
Fri 29 August 2025 63.25 (37.5%) 40.75 40.25 - 64.75 0 times
Thu 31 July 2025 46.00 (-3.16%) 46.75 45.63 - 62.59 0 times
Mon 30 June 2025 47.50 (31.4%) 33.41 32.41 - 49.25 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S4TH

DMA (daily moving average) of S P S4TH

DMA period DMA value
5 day DMA 62.01
12 day DMA 58.61
20 day DMA 53.32
35 day DMA 52.42
50 day DMA 56.95
100 day DMA 60.03
150 day DMA 57.88
200 day DMA 57.84

EMA (exponential moving average) of S P S4TH

EMA period EMA current EMA prev EMA prev2
5 day EMA62.4761.8860.12
12 day EMA58.8157.9356.57
20 day EMA56.5855.8454.83
35 day EMA57.1956.8156.3
50 day EMA58.3758.1557.85

SMA (simple moving average) of S P S4TH

SMA period SMA current SMA prev SMA prev2
5 day SMA62.0161.3860.2
12 day SMA58.6157.2655.85
20 day SMA53.3252.3651.08
35 day SMA52.4252.4852.53
50 day SMA56.9557.1157.15
100 day SMA60.0359.9159.78
150 day SMA57.8857.8557.8
200 day SMA57.8457.7957.73
Back to top | Use Dark Theme