SP SPIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPIR are 322.37 and 336.24

Daily Target 1319.85
Daily Target 2324.89
Daily Target 3333.71666666667
Daily Target 4338.76
Daily Target 5347.59

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 329.94 (-3.6%) 342.25 328.67 - 342.54 0 times
Tue 02 June 2026 342.25 (0.77%) 339.63 339.63 - 349.99 0 times
Mon 01 June 2026 339.63 (-0.06%) 339.82 337.48 - 344.56 0 times
Fri 29 May 2026 339.82 (0.11%) 339.44 336.18 - 343.03 0 times
Thu 28 May 2026 339.44 (-0.04%) 340.69 330.05 - 341.32 0 times
Wed 27 May 2026 339.56 (-1.21%) 343.72 336.85 - 348.26 0 times
Tue 26 May 2026 343.72 (0.61%) 341.62 341.62 - 349.10 0 times
Fri 22 May 2026 341.62 (-1.87%) 346.04 337.57 - 348.91 0 times
Thu 21 May 2026 348.12 (0.87%) 345.12 339.14 - 348.44 0 times
Wed 20 May 2026 345.12 (0.75%) 342.55 336.53 - 346.01 0 times
Tue 19 May 2026 342.55 (-1.64%) 348.26 339.49 - 352.75 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPIR are 318.65 and 339.97

Weekly Target 1314.88
Weekly Target 2322.41
Weekly Target 3336.2
Weekly Target 4343.73
Weekly Target 5357.52

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 329.94 (-2.91%) 339.82 328.67 - 349.99 0 times
Fri 29 May 2026 339.82 (-0.53%) 341.62 330.05 - 349.10 0 times
Fri 22 May 2026 341.62 (-2.62%) 350.80 336.53 - 352.75 0 times
Fri 15 May 2026 350.80 (-3.28%) 362.68 347.80 - 390.39 0 times
Fri 08 May 2026 362.68 (-0.16%) 347.89 347.89 - 372.23 0 times
Wed 06 May 2026 363.27 (2.52%) 354.34 341.67 - 365.40 0 times
Fri 01 May 2026 354.34 (-0.91%) 353.53 332.27 - 359.55 0 times
Fri 24 April 2026 357.59 (-5.2%) 377.20 346.66 - 377.20 0 times
Fri 17 April 2026 377.20 (3.7%) 363.72 352.01 - 382.23 0 times
Fri 10 April 2026 363.74 (4.14%) 350.69 336.28 - 374.84 0 times
Thu 02 April 2026 349.28 (5.09%) 332.36 321.74 - 351.69 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPIR are 318.65 and 339.97

Monthly Target 1314.88
Monthly Target 2322.41
Monthly Target 3336.2
Monthly Target 4343.73
Monthly Target 5357.52

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 329.94 (-2.91%) 339.82 328.67 - 349.99 0 times
Fri 29 May 2026 339.82 (-3.27%) 351.29 330.05 - 390.39 0 times
Thu 30 April 2026 351.29 (1.74%) 346.99 330.54 - 382.23 0 times
Tue 31 March 2026 345.28 (-18.36%) 430.47 303.84 - 436.56 0 times
Fri 27 February 2026 422.93 (11.87%) 369.74 322.36 - 431.08 0 times
Fri 30 January 2026 378.05 (3.79%) 364.25 358.39 - 520.87 0 times
Wed 31 December 2025 364.25 (19.57%) 304.63 293.49 - 450.55 0 times
Fri 28 November 2025 304.63 (6.96%) 285.90 269.27 - 306.60 0 times
Fri 31 October 2025 284.81 (-1.89%) 290.29 267.91 - 319.67 0 times
Tue 30 September 2025 290.29 (15.93%) 250.41 248.94 - 299.04 0 times
Fri 29 August 2025 250.41 (5.5%) 237.36 232.27 - 252.91 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPIR

DMA (daily moving average) of S P SPIR

DMA period DMA value
5 day DMA 338.22
12 day DMA 341.67
20 day DMA 352.15
35 day DMA 354.26
50 day DMA 353.67
100 day DMA 376.26
150 day DMA 357.77
200 day DMA 335.87

EMA (exponential moving average) of S P SPIR

EMA period EMA current EMA prev EMA prev2
5 day EMA337.55341.35340.9
12 day EMA342.91345.27345.82
20 day EMA346.82348.6349.27
35 day EMA350.41351.61352.16
50 day EMA352.4353.32353.77

SMA (simple moving average) of S P SPIR

SMA period SMA current SMA prev SMA prev2
5 day SMA338.22340.14340.43
12 day SMA341.67343.41345.58
20 day SMA352.15353.82354.1
35 day SMA354.26355.55356.34
50 day SMA353.67353.81353.61
100 day SMA376.26377377.95
150 day SMA357.77357.49357.08
200 day SMA335.87335.45334.98
Back to top | Use Dark Theme