Use Dark Theme
bell notificationshomepagelogin

SP SPIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPIR are 244.46 and 257.56

Daily Target 1241.76
Daily Target 2247.15
Daily Target 3254.86333333333
Daily Target 4260.25
Daily Target 5267.96

Daily price and volume S P

Date Closing Open Range Volume
Thu 03 July 2025 252.53 (-3.59%) 261.92 249.48 - 262.58 0 times
Wed 02 July 2025 261.92 (5.51%) 248.25 248.25 - 262.96 0 times
Tue 01 July 2025 248.25 (1.17%) 245.39 244.98 - 251.85 0 times
Mon 30 June 2025 245.39 (-0.66%) 247.01 244.27 - 253.66 0 times
Fri 27 June 2025 247.01 (-4.46%) 258.54 243.61 - 262.85 0 times
Thu 26 June 2025 258.54 (5.36%) 245.39 245.39 - 261.76 0 times
Wed 25 June 2025 245.39 (1.57%) 241.59 238.99 - 246.56 0 times
Tue 24 June 2025 241.59 (2.11%) 236.60 234.15 - 242.50 0 times
Mon 23 June 2025 236.60 (2%) 231.97 229.84 - 239.37 0 times
Fri 20 June 2025 231.97 (-3.56%) 240.53 230.02 - 241.75 0 times
Wed 18 June 2025 240.53 (3.92%) 231.46 230.57 - 241.97 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPIR are 248.4 and 267.09

Weekly Target 1234.56
Weekly Target 2243.55
Weekly Target 3253.25333333333
Weekly Target 4262.24
Weekly Target 5271.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 03 July 2025 252.53 (2.23%) 247.01 244.27 - 262.96 0 times
Fri 27 June 2025 247.01 (6.48%) 231.97 229.84 - 262.85 0 times
Fri 20 June 2025 231.97 (4.04%) 229.84 225.76 - 241.97 0 times
Fri 13 June 2025 222.97 (4.05%) 214.29 214.29 - 238.83 0 times
Fri 06 June 2025 214.29 (10.73%) 193.53 191.14 - 216.90 0 times
Fri 30 May 2025 193.53 (-3.08%) 199.67 192.83 - 201.96 0 times
Fri 23 May 2025 199.67 (9.91%) 181.66 181.09 - 202.64 0 times
Fri 16 May 2025 181.66 (-0.2%) 178.98 177.67 - 183.22 0 times
Tue 13 May 2025 182.02 (1.7%) 183.75 178.63 - 185.05 0 times
Mon 12 May 2025 178.98 (-2.6%) 183.75 178.63 - 185.05 0 times
Fri 09 May 2025 183.75 (3.68%) 176.83 175.56 - 184.02 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPIR are 248.76 and 266.74

Monthly Target 1235.51
Monthly Target 2244.02
Monthly Target 3253.49
Monthly Target 4262
Monthly Target 5271.47

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 03 July 2025 252.53 (2.91%) 245.39 244.98 - 262.96 0 times
Mon 30 June 2025 245.39 (26.8%) 193.53 191.14 - 262.85 0 times
Fri 30 May 2025 193.53 (8.82%) 177.84 175.56 - 202.64 0 times
Wed 30 April 2025 177.84 (-5.66%) 188.50 164.19 - 189.23 0 times
Mon 31 March 2025 188.50 (8.15%) 177.14 176.05 - 192.02 0 times
Fri 28 February 2025 174.30 (-10.14%) 193.96 174.17 - 197.70 0 times
Fri 31 January 2025 193.96 (10.8%) 176.23 174.41 - 194.32 0 times
Tue 26 November 2024 175.06 (-6.97%) 188.01 174.75 - 190.93 0 times
Thu 31 October 2024 188.18 (0.86%) 186.58 179.48 - 200.38 0 times
Mon 30 September 2024 186.58 (5.23%) 177.30 171.55 - 194.05 0 times
Fri 30 August 2024 177.30 (-4%) 187.61 173.67 - 187.89 0 times

 monthly chart SP

DMA SMA EMA moving averages of S P SPIR

DMA (daily moving average) of S P SPIR

DMA period DMA value
5 day DMA 251.02
12 day DMA 245.1
20 day DMA 234.88
35 day DMA 216.48
50 day DMA 205.48
100 day DMA 194
150 day DMA 190.72
200 day DMA 188.88

EMA (exponential moving average) of S P SPIR

EMA period EMA current EMA prev EMA prev2
5 day EMA252251.74246.65
12 day EMA244.39242.91239.46
20 day EMA235.53233.74230.78
35 day EMA222220.2217.74
50 day EMA207.64205.81203.52

SMA (simple moving average) of S P SPIR

SMA period SMA current SMA prev SMA prev2
5 day SMA251.02252.22248.92
12 day SMA245.1242.64240.33
20 day SMA234.88232.08228.72
35 day SMA216.48214.47212.1
50 day SMA205.48203.95202.26
100 day SMA194193.38192.58
150 day SMA190.72190.29189.8
200 day SMA188.88188.49188.05
Back to top Use Dark Theme