SP SPIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPIR are 348.23 and 402.44

Daily Target 1303.46
Daily Target 2338.78
Daily Target 3357.67333333333
Daily Target 4392.99
Daily Target 5411.88

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 374.09 (1.39%) 368.96 322.36 - 376.57 0 times
Thu 05 February 2026 368.96 (-4.88%) 387.87 353.96 - 405.17 0 times
Wed 04 February 2026 387.87 (-1.45%) 394.23 383.70 - 414.43 0 times
Tue 03 February 2026 393.59 (4.98%) 374.93 374.93 - 405.74 0 times
Mon 02 February 2026 374.93 (-0.83%) 369.74 335.35 - 385.62 0 times
Fri 30 January 2026 378.05 (-18.97%) 466.55 358.39 - 475.68 0 times
Thu 29 January 2026 466.55 (-0.43%) 481.83 446.17 - 501.89 0 times
Wed 28 January 2026 468.55 (3.63%) 452.12 452.12 - 482.52 0 times
Tue 27 January 2026 452.12 (-11.84%) 468.85 447.70 - 490.70 0 times
Mon 26 January 2026 512.85 (4.99%) 488.47 488.47 - 520.87 0 times
Fri 23 January 2026 488.47 (6.38%) 475.66 462.76 - 492.91 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPIR are 348.23 and 440.3

Weekly Target 1278.22
Weekly Target 2326.16
Weekly Target 3370.29333333333
Weekly Target 4418.23
Weekly Target 5462.36

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 374.09 (-1.05%) 369.74 322.36 - 414.43 0 times
Fri 30 January 2026 378.05 (-22.61%) 488.47 358.39 - 520.87 0 times
Fri 23 January 2026 488.47 (18.02%) 413.88 412.33 - 492.91 0 times
Fri 16 January 2026 413.88 (1.13%) 419.37 400.09 - 438.93 0 times
Fri 09 January 2026 409.25 (7.47%) 380.79 380.79 - 438.76 0 times
Fri 02 January 2026 380.79 (-14.22%) 447.65 343.44 - 450.55 0 times
Fri 26 December 2025 443.89 (21.24%) 366.14 366.14 - 450.34 0 times
Fri 19 December 2025 366.14 (14.96%) 318.48 316.48 - 367.21 0 times
Fri 12 December 2025 318.48 (6.09%) 300.20 296.96 - 325.43 0 times
Fri 05 December 2025 300.20 (-1.45%) 304.63 293.49 - 313.70 0 times
Fri 28 November 2025 304.63 (10.55%) 275.56 275.56 - 306.60 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPIR are 348.23 and 440.3

Monthly Target 1278.22
Monthly Target 2326.16
Monthly Target 3370.29333333333
Monthly Target 4418.23
Monthly Target 5462.36

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 374.09 (-1.05%) 369.74 322.36 - 414.43 0 times
Fri 30 January 2026 378.05 (3.79%) 364.25 358.39 - 520.87 0 times
Wed 31 December 2025 364.25 (19.57%) 304.63 293.49 - 450.55 0 times
Fri 28 November 2025 304.63 (6.96%) 285.90 269.27 - 306.60 0 times
Fri 31 October 2025 284.81 (-1.89%) 290.29 267.91 - 319.67 0 times
Tue 30 September 2025 290.29 (15.93%) 250.41 248.94 - 299.04 0 times
Fri 29 August 2025 250.41 (5.5%) 237.36 232.27 - 252.91 0 times
Thu 31 July 2025 237.36 (-3.27%) 245.39 235.96 - 276.10 0 times
Mon 30 June 2025 245.39 (26.8%) 193.53 191.14 - 262.85 0 times
Fri 30 May 2025 193.53 (8.82%) 177.84 175.56 - 202.64 0 times
Wed 30 April 2025 177.84 (-5.66%) 188.50 164.19 - 189.23 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPIR

DMA (daily moving average) of S P SPIR

DMA period DMA value
5 day DMA 379.89
12 day DMA 427.1
20 day DMA 426.17
35 day DMA 411.88
50 day DMA 379.89
100 day DMA 332.24
150 day DMA 305.65
200 day DMA 279.1

EMA (exponential moving average) of S P SPIR

EMA period EMA current EMA prev EMA prev2
5 day EMA385.34390.97401.98
12 day EMA406.17412419.82
20 day EMA410.06413.84418.56
35 day EMA394.65395.86397.44
50 day EMA371.57371.47371.57

SMA (simple moving average) of S P SPIR

SMA period SMA current SMA prev SMA prev2
5 day SMA379.89380.68400.2
12 day SMA427.1432.92438.56
20 day SMA426.17427.66429.43
35 day SMA411.88410.9409.75
50 day SMA379.89378.02376.16
100 day SMA332.24331.05329.92
150 day SMA305.65304.8304.07
200 day SMA279.1278.1277.11
Back to top | Use Dark Theme