NiftyHighbeta NIFTY_HIGHBETA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Highbeta NIFTY_HIGHBETA_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyHighbeta

Strong Daily Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 3263.15 and 3366.75

Daily Target 13244.98
Daily Target 23281.32
Daily Target 33348.5833333333
Daily Target 43384.92
Daily Target 53452.18

Daily price and volume Nifty Highbeta

Date Closing Open Range Volume
Mon 30 March 2026 3317.65 (-3.36%) 3391.40 3312.25 - 3415.85 0 times
Fri 27 March 2026 3432.90 (-2.56%) 3497.85 3429.00 - 3499.50 0 times
Wed 25 March 2026 3523.15 (2.93%) 3467.95 3463.90 - 3550.80 0 times
Tue 24 March 2026 3422.80 (2.25%) 3436.70 3358.10 - 3445.70 0 times
Mon 23 March 2026 3347.35 (-4.94%) 3480.15 3331.10 - 3480.15 0 times
Fri 20 March 2026 3521.45 (0.29%) 3542.80 3513.35 - 3598.00 0 times
Thu 19 March 2026 3511.15 (-3.53%) 3574.95 3494.60 - 3584.35 0 times
Wed 18 March 2026 3639.55 (1.96%) 3582.85 3579.55 - 3653.90 0 times
Tue 17 March 2026 3569.50 (1.41%) 3541.40 3510.15 - 3579.50 0 times
Mon 16 March 2026 3519.80 (-3.1%) 3523.70 3456.15 - 3548.80 0 times
Thu 12 March 2026 3632.25 (-0.79%) 3596.30 3549.90 - 3667.90 0 times

Daily chart NiftyHighbeta

Weekly price and charts NiftyHighbeta

Strong weekly Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 3263.15 and 3366.75

Weekly Target 13244.98
Weekly Target 23281.32
Weekly Target 33348.5833333333
Weekly Target 43384.92
Weekly Target 53452.18

Weekly price and volumes for Nifty Highbeta

Date Closing Open Range Volume
Mon 30 March 2026 3317.65 (-3.36%) 3391.40 3312.25 - 3415.85 0 times
Fri 27 March 2026 3432.90 (-2.51%) 3480.15 3331.10 - 3550.80 0 times
Fri 20 March 2026 3521.45 (-3.05%) 3523.70 3456.15 - 3653.90 0 times
Thu 12 March 2026 3632.25 (-1.48%) 3570.80 3500.50 - 3672.65 0 times
Thu 05 March 2026 3686.75 (-2.51%) 3631.55 3571.50 - 3751.85 0 times
Fri 27 February 2026 3781.60 (-1.01%) 3842.60 3766.15 - 3858.15 0 times
Fri 20 February 2026 3820.10 (-0.27%) 3797.60 3771.80 - 3901.00 0 times
Fri 13 February 2026 3830.50 (0.12%) 3864.55 3812.30 - 3947.70 0 times
Fri 06 February 2026 3826.05 (1.36%) 3749.70 3560.90 - 3882.95 0 times
Fri 30 January 2026 3774.70 (3.28%) 3682.85 3621.65 - 3825.45 0 times
Fri 23 January 2026 3654.70 (-6.64%) 3907.30 3646.40 - 3922.90 0 times

weekly chart NiftyHighbeta

Monthly price and charts NiftyHighbeta

Strong monthly Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 3095.15 and 3534.75

Monthly Target 13020.98
Monthly Target 23169.32
Monthly Target 33460.5833333333
Monthly Target 43608.92
Monthly Target 53900.18

Monthly price and volumes Nifty Highbeta

Date Closing Open Range Volume
Mon 30 March 2026 3317.65 (-12.27%) 3631.55 3312.25 - 3751.85 0 times
Fri 27 February 2026 3781.60 (0.18%) 3749.70 3560.90 - 3947.70 0 times
Fri 30 January 2026 3774.70 (-4.56%) 3970.50 3621.65 - 4072.60 0 times
Wed 31 December 2025 3954.95 (-0.17%) 3977.80 3695.70 - 3988.45 0 times
Fri 28 November 2025 3961.70 (-0.16%) 3961.05 3827.20 - 4032.45 0 times
Thu 30 October 2025 3968.10 (7.17%) 3709.75 3708.00 - 3978.80 0 times
Tue 30 September 2025 3702.70 (7.09%) 3472.45 3471.85 - 3866.75 0 times
Fri 29 August 2025 3457.70 (-5.27%) 3652.25 3449.35 - 3678.95 0 times
Thu 31 July 2025 3650.10 (-5.67%) 3883.75 3638.95 - 3892.00 0 times
Mon 30 June 2025 3869.30 (4.07%) 3718.60 3614.70 - 3888.45 0 times
Fri 30 May 2025 3717.80 (8.31%) 3434.05 3264.70 - 3739.55 0 times

monthly chart NiftyHighbeta

DMA SMA EMA moving averages of Nifty Highbeta NIFTY_HIGHBETA_50

DMA (daily moving average) of Nifty Highbeta NIFTY_HIGHBETA_50

DMA period DMA value
5 day DMA 3408.77
12 day DMA 3508.24
20 day DMA 3595.65
35 day DMA 3700.18
50 day DMA 3736.38
100 day DMA 3832.47
150 day DMA 3785.05
200 day DMA 3781.18

EMA (exponential moving average) of Nifty Highbeta NIFTY_HIGHBETA_50

EMA period EMA current EMA prev EMA prev2
5 day EMA3417.83467.863485.34
12 day EMA3498.473531.343549.23
20 day EMA3568.243594.613611.63
35 day EMA3649.833669.393683.31
50 day EMA3727.763744.493757.2

SMA (simple moving average) of Nifty Highbeta NIFTY_HIGHBETA_50

SMA period SMA current SMA prev SMA prev2
5 day SMA3408.773449.533465.18
12 day SMA3508.243529.943551.1
20 day SMA3595.653620.053642.84
35 day SMA3700.183713.243724.11
50 day SMA3736.383751.063763.07
100 day SMA3832.473838.263842.86
150 day SMA3785.0537873788.23
200 day SMA3781.183783.263784.66
Back to top | Use Dark Theme