Use Dark Theme
bell notificationshomepagelogin

NiftyHighbeta NIFTY_HIGHBETA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Highbeta NIFTY_HIGHBETA_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyHighbeta

Strong Daily Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 3100.78 and 3241.53

Daily Target 13075.42
Daily Target 23126.13
Daily Target 33216.1666666667
Daily Target 43266.88
Daily Target 53356.92

Daily price and volume Nifty Highbeta

Date Closing Open Range Volume
Mon 13 January 2025 3176.85 (-4.36%) 3283.60 3165.45 - 3306.20 0 times
Fri 10 January 2025 3321.75 (-2.82%) 3417.50 3316.35 - 3424.45 0 times
Thu 09 January 2025 3418.10 (-1.76%) 3482.65 3413.45 - 3482.70 0 times
Wed 08 January 2025 3479.35 (-0.74%) 3511.00 3443.10 - 3514.45 0 times
Tue 07 January 2025 3505.40 (1.25%) 3474.40 3473.90 - 3527.60 0 times
Mon 06 January 2025 3462.25 (-3.9%) 3607.60 3449.60 - 3608.00 0 times
Fri 03 January 2025 3602.70 (0.12%) 3604.80 3598.65 - 3642.45 0 times
Thu 02 January 2025 3598.55 (1.01%) 3571.35 3541.60 - 3601.35 0 times
Wed 01 January 2025 3562.40 (0.42%) 3548.15 3534.30 - 3568.70 0 times
Tue 31 December 2024 3547.35 (0.65%) 3515.25 3497.40 - 3551.90 0 times
Mon 30 December 2024 3524.60 (-0.67%) 3555.60 3508.00 - 3575.75 0 times

 Daily chart NiftyHighbeta

Weekly price and charts NiftyHighbeta

Strong weekly Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 3100.78 and 3241.53

Weekly Target 13075.42
Weekly Target 23126.13
Weekly Target 33216.1666666667
Weekly Target 43266.88
Weekly Target 53356.92

Weekly price and volumes for Nifty Highbeta

Date Closing Open Range Volume
Mon 13 January 2025 3176.85 (-4.36%) 3283.60 3165.45 - 3306.20 0 times
Fri 10 January 2025 3321.75 (-7.8%) 3607.60 3316.35 - 3608.00 0 times
Fri 03 January 2025 3602.70 (1.53%) 3555.60 3497.40 - 3642.45 0 times
Fri 27 December 2024 3548.40 (-0.13%) 3581.95 3544.50 - 3605.85 0 times
Fri 20 December 2024 3553.00 (0%) 3810.00 3545.60 - 3833.45 0 times
Tue 14 January 2025 (0%) - 0 times

 weekly chart NiftyHighbeta

Monthly price and charts NiftyHighbeta

Strong monthly Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 2932.65 and 3409.65

Monthly Target 12851.25
Monthly Target 23014.05
Monthly Target 33328.25
Monthly Target 43491.05
Monthly Target 53805.25

Monthly price and volumes Nifty Highbeta

Date Closing Open Range Volume
Mon 13 January 2025 3176.85 (-10.44%) 3548.15 3165.45 - 3642.45 0 times
Tue 31 December 2024 3547.35 (0%) 3810.00 3497.40 - 3833.45 0 times
Tue 14 January 2025 (0%) - 0 times

 monthly chart NiftyHighbeta

DMA SMA EMA moving averages of Nifty Highbeta NIFTY_HIGHBETA_50

DMA (daily moving average) of Nifty Highbeta NIFTY_HIGHBETA_50

DMA period DMA value
5 day DMA 3380.29
12 day DMA 3478.98
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Highbeta NIFTY_HIGHBETA_50

EMA period EMA current EMA prev EMA prev2
5 day EMA3344.553428.383481.68
12 day EMA3454.763505.273538.63
20 day EMA3547.16
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nifty Highbeta NIFTY_HIGHBETA_50

SMA period SMA current SMA prev SMA prev2
5 day SMA3380.293437.373493.56
12 day SMA3478.983512.483533.16
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme