Use Dark Theme
bell notificationshomepagelogin

NiftyHighbeta NIFTY_HIGHBETA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Highbeta NIFTY_HIGHBETA_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyHighbeta

Strong Daily Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 3640.03 and 3723.68

Daily Target 13571.82
Daily Target 23624.58
Daily Target 33655.4666666667
Daily Target 43708.23
Daily Target 53739.12

Daily price and volume Nifty Highbeta

Date Closing Open Range Volume
Fri 16 May 2025 3677.35 (1.9%) 3618.45 3602.70 - 3686.35 0 times
Thu 15 May 2025 3608.80 (1.21%) 3578.30 3560.25 - 3610.95 0 times
Wed 14 May 2025 3565.50 (1.44%) 3532.05 3519.50 - 3570.65 0 times
Tue 13 May 2025 3514.85 (0.3%) 3506.05 3496.70 - 3542.95 0 times
Mon 12 May 2025 3504.20 (5.06%) 3446.70 3442.40 - 3506.20 0 times
Fri 09 May 2025 3335.55 (-0.04%) 3265.40 3264.70 - 3344.25 0 times
Thu 08 May 2025 3337.05 (-2.15%) 3421.65 3316.25 - 3440.65 0 times
Wed 07 May 2025 3410.40 (1.07%) 3323.30 3322.25 - 3417.40 0 times
Tue 06 May 2025 3374.45 (-3.57%) 3502.75 3366.50 - 3512.70 0 times
Mon 05 May 2025 3499.20 (2.04%) 3441.25 3434.70 - 3506.80 0 times
Fri 02 May 2025 3429.15 (-0.1%) 3434.05 3418.70 - 3485.05 0 times

 Daily chart NiftyHighbeta

Weekly price and charts NiftyHighbeta

Strong weekly Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 3559.88 and 3803.83

Weekly Target 13358.08
Weekly Target 23517.72
Weekly Target 33602.0333333333
Weekly Target 43761.67
Weekly Target 53845.98

Weekly price and volumes for Nifty Highbeta

Date Closing Open Range Volume
Fri 16 May 2025 3677.35 (10.25%) 3446.70 3442.40 - 3686.35 0 times
Fri 09 May 2025 3335.55 (-2.73%) 3441.25 3264.70 - 3512.70 0 times
Fri 02 May 2025 3429.15 (0.23%) 3415.25 3414.90 - 3531.40 0 times
Fri 25 April 2025 3421.20 (-0.45%) 3456.95 3395.90 - 3565.35 0 times
Thu 17 April 2025 3436.70 (5.73%) 3309.70 3291.00 - 3448.65 0 times
Fri 11 April 2025 3250.45 (-1.02%) 3021.40 3021.40 - 3267.65 0 times
Fri 04 April 2025 3284.00 (-0.8%) 3309.90 3265.40 - 3411.80 0 times
Fri 28 March 2025 3310.60 (-0.55%) 3359.30 3282.75 - 3408.80 0 times
Fri 21 March 2025 3328.90 (7.27%) 3113.75 3103.45 - 3334.85 0 times
Thu 13 March 2025 3103.25 (-2.49%) 3183.70 3069.75 - 3213.20 0 times
Fri 07 March 2025 3182.35 (6.57%) 2997.50 2927.85 - 3208.75 0 times

 weekly chart NiftyHighbeta

Monthly price and charts NiftyHighbeta

Strong monthly Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 3471.03 and 3892.68

Monthly Target 13121.15
Monthly Target 23399.25
Monthly Target 33542.8
Monthly Target 43820.9
Monthly Target 53964.45

Monthly price and volumes Nifty Highbeta

Date Closing Open Range Volume
Fri 16 May 2025 3677.35 (7.13%) 3434.05 3264.70 - 3686.35 0 times
Wed 30 April 2025 3432.60 (3.69%) 3309.90 3021.40 - 3565.35 0 times
Fri 28 March 2025 3310.60 (10.87%) 2997.50 2927.85 - 3408.80 0 times
Fri 28 February 2025 2986.05 (-12.72%) 3344.90 2966.85 - 3451.65 0 times
Fri 31 January 2025 3421.30 (-3.55%) 3548.15 3165.45 - 3642.45 0 times
Tue 31 December 2024 3547.35 (0%) 3810.00 3497.40 - 3833.45 0 times
Sat 17 May 2025 (0%) - 0 times

 monthly chart NiftyHighbeta

DMA SMA EMA moving averages of Nifty Highbeta NIFTY_HIGHBETA_50

DMA (daily moving average) of Nifty Highbeta NIFTY_HIGHBETA_50

DMA period DMA value
5 day DMA 3574.14
12 day DMA 3474.09
20 day DMA 3475.84
35 day DMA 3399.17
50 day DMA 3314.37
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Highbeta NIFTY_HIGHBETA_50

EMA period EMA current EMA prev EMA prev2
5 day EMA3578.473529.043489.17
12 day EMA3507.093476.153452.04
20 day EMA3463.423440.913423.25
35 day EMA3394.463377.813364.21
50 day EMA3327.013312.723300.64

SMA (simple moving average) of Nifty Highbeta NIFTY_HIGHBETA_50

SMA period SMA current SMA prev SMA prev2
5 day SMA3574.143505.783451.43
12 day SMA3474.093457.383446.98
20 day SMA3475.843460.193442.27
35 day SMA3399.173387.143375.13
50 day SMA3314.373303.33294.53
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme