NiftyHighbeta NIFTY_HIGHBETA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Highbeta NIFTY_HIGHBETA_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyHighbeta Strong Daily Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 3529.68 and 3581.98 | Daily Target 1 | 3490.38 | | Daily Target 2 | 3516.67 | | Daily Target 3 | 3542.6833333333 | | Daily Target 4 | 3568.97 | | Daily Target 5 | 3594.98 |
Daily price and volume Nifty Highbeta
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
3542.95 (0.57%) |
3534.95 |
3516.40 - 3568.70 |
0 times |
Mon 01 September 2025 |
3522.95 (1.89%) |
3472.45 |
3471.85 - 3526.35 |
0 times |
Fri 29 August 2025 |
3457.70 (-0.3%) |
3472.10 |
3449.35 - 3498.25 |
0 times |
Thu 28 August 2025 |
3468.10 (-1.6%) |
3520.85 |
3464.55 - 3522.45 |
0 times |
Tue 26 August 2025 |
3524.60 (-2.24%) |
3592.30 |
3521.30 - 3594.25 |
0 times |
Mon 25 August 2025 |
3605.20 (0.25%) |
3610.05 |
3602.35 - 3617.40 |
0 times |
Fri 22 August 2025 |
3596.30 (-0.54%) |
3619.10 |
3594.15 - 3625.15 |
0 times |
Thu 21 August 2025 |
3616.00 (-0.52%) |
3641.90 |
3613.20 - 3651.15 |
0 times |
Wed 20 August 2025 |
3634.95 (-0.07%) |
3639.10 |
3628.55 - 3650.60 |
0 times |
Tue 19 August 2025 |
3637.35 (1.24%) |
3602.45 |
3583.95 - 3639.50 |
0 times |
Mon 18 August 2025 |
3592.70 (1.29%) |
3595.75 |
3578.85 - 3616.20 |
0 times |
Weekly price and charts NiftyHighbeta Strong weekly Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 3507.4 and 3604.25 | Weekly Target 1 | 3430.98 | | Weekly Target 2 | 3486.97 | | Weekly Target 3 | 3527.8333333333 | | Weekly Target 4 | 3583.82 | | Weekly Target 5 | 3624.68 |
Weekly price and volumes for Nifty Highbeta
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
3542.95 (2.47%) |
3472.45 |
3471.85 - 3568.70 |
0 times |
Fri 29 August 2025 |
3457.70 (-3.85%) |
3610.05 |
3449.35 - 3617.40 |
0 times |
Fri 22 August 2025 |
3596.30 (1.39%) |
3595.75 |
3578.85 - 3651.15 |
0 times |
Thu 14 August 2025 |
3546.95 (0.37%) |
3536.55 |
3523.40 - 3587.50 |
0 times |
Fri 08 August 2025 |
3533.85 (-1.57%) |
3598.05 |
3526.95 - 3678.95 |
0 times |
Fri 01 August 2025 |
3590.10 (-3.47%) |
3711.80 |
3582.45 - 3744.45 |
0 times |
Fri 25 July 2025 |
3719.00 (-2.69%) |
3819.35 |
3714.20 - 3855.40 |
0 times |
Fri 18 July 2025 |
3821.70 (0.58%) |
3800.90 |
3787.00 - 3873.10 |
0 times |
Fri 11 July 2025 |
3799.50 (-1.32%) |
3846.80 |
3785.25 - 3852.60 |
0 times |
Fri 04 July 2025 |
3850.45 (0.33%) |
3856.10 |
3830.70 - 3892.00 |
0 times |
Fri 27 June 2025 |
3837.95 (3.95%) |
3663.00 |
3662.10 - 3872.10 |
0 times |
Monthly price and charts NiftyHighbeta Strong monthly Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 3507.4 and 3604.25 | Monthly Target 1 | 3430.98 | | Monthly Target 2 | 3486.97 | | Monthly Target 3 | 3527.8333333333 | | Monthly Target 4 | 3583.82 | | Monthly Target 5 | 3624.68 |
Monthly price and volumes Nifty Highbeta
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
3542.95 (2.47%) |
3472.45 |
3471.85 - 3568.70 |
0 times |
Fri 29 August 2025 |
3457.70 (-5.27%) |
3652.25 |
3449.35 - 3678.95 |
0 times |
Thu 31 July 2025 |
3650.10 (-5.67%) |
3883.75 |
3638.95 - 3892.00 |
0 times |
Mon 30 June 2025 |
3869.30 (4.07%) |
3718.60 |
3614.70 - 3888.45 |
0 times |
Fri 30 May 2025 |
3717.80 (8.31%) |
3434.05 |
3264.70 - 3739.55 |
0 times |
Wed 30 April 2025 |
3432.60 (3.69%) |
3309.90 |
3021.40 - 3565.35 |
0 times |
Fri 28 March 2025 |
3310.60 (10.87%) |
2997.50 |
2927.85 - 3408.80 |
0 times |
Fri 28 February 2025 |
2986.05 (-12.72%) |
3344.90 |
2966.85 - 3451.65 |
0 times |
Fri 31 January 2025 |
3421.30 (-3.55%) |
3548.15 |
3165.45 - 3642.45 |
0 times |
Tue 31 December 2024 |
3547.35 (0%) |
3810.00 |
3497.40 - 3833.45 |
0 times |
Wed 03 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Highbeta NIFTY_HIGHBETA_50
DMA (daily moving average) of Nifty Highbeta NIFTY_HIGHBETA_50
| DMA period | DMA value | | 5 day DMA | 3503.26 | | 12 day DMA | 3562.15 | | 20 day DMA | 3575.94 | | 35 day DMA | 3656.71 | | 50 day DMA | 3707.15 | | 100 day DMA | 3642.59 | | 150 day DMA | 3508.89 | | 200 day DMA | | EMA (exponential moving average) of Nifty Highbeta NIFTY_HIGHBETA_50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3525.57 | 3516.88 | 3513.84 | | 12 day EMA | 3551.94 | 3553.57 | 3559.13 | | 20 day EMA | 3582.25 | 3586.39 | 3593.06 | | 35 day EMA | 3633.8 | 3639.15 | 3645.99 | | 50 day EMA | 3686.59 | 3692.45 | 3699.37 |
SMA (simple moving average) of Nifty Highbeta NIFTY_HIGHBETA_50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3503.26 | 3515.71 | 3530.38 | | 12 day SMA | 3562.15 | 3564.41 | 3567.17 | | 20 day SMA | 3575.94 | 3578.29 | 3584.65 | | 35 day SMA | 3656.71 | 3664.04 | 3672.78 | | 50 day SMA | 3707.15 | 3710.14 | 3712.24 | | 100 day SMA | 3642.59 | 3640 | 3638.81 | | 150 day SMA | 3508.89 | 3508.68 | 3508.34 | | 200 day SMA |
|
|
