NiftyHighbeta NIFTY_HIGHBETA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Highbeta NIFTY_HIGHBETA_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyHighbeta Strong Daily Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 3836.4 and 3862.4 | Daily Target 1 | 3828.87 | | Daily Target 2 | 3843.93 | | Daily Target 3 | 3854.8666666667 | | Daily Target 4 | 3869.93 | | Daily Target 5 | 3880.87 |
Daily price and volume Nifty Highbeta
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
3859.00 (-0.24%) |
3863.20 |
3839.80 - 3865.80 |
0 times |
Sat 13 December 2025 |
3868.10 (2.88%) |
3825.70 |
3824.40 - 3872.35 |
0 times |
Wed 10 December 2025 |
3759.95 (-1.18%) |
3808.60 |
3751.20 - 3837.60 |
0 times |
Tue 09 December 2025 |
3804.90 (1.19%) |
3750.05 |
3695.70 - 3811.35 |
0 times |
Mon 08 December 2025 |
3760.30 (-3.08%) |
3878.75 |
3742.25 - 3881.45 |
0 times |
Fri 05 December 2025 |
3879.85 (0.12%) |
3872.95 |
3841.30 - 3886.50 |
0 times |
Thu 04 December 2025 |
3875.35 (-0.09%) |
3883.75 |
3864.60 - 3900.75 |
0 times |
Wed 03 December 2025 |
3878.65 (-1.63%) |
3941.70 |
3868.05 - 3945.70 |
0 times |
Tue 02 December 2025 |
3943.00 (-0.38%) |
3955.05 |
3932.80 - 3970.10 |
0 times |
Mon 01 December 2025 |
3958.20 (-0.09%) |
3977.80 |
3947.15 - 3988.45 |
0 times |
Fri 28 November 2025 |
3961.70 (-0.09%) |
3966.40 |
3948.75 - 3969.05 |
0 times |
Weekly price and charts NiftyHighbeta Strong weekly Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 3836.4 and 3862.4 | Weekly Target 1 | 3828.87 | | Weekly Target 2 | 3843.93 | | Weekly Target 3 | 3854.8666666667 | | Weekly Target 4 | 3869.93 | | Weekly Target 5 | 3880.87 |
Weekly price and volumes for Nifty Highbeta
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
3859.00 (-0.24%) |
3863.20 |
3839.80 - 3865.80 |
0 times |
Sat 13 December 2025 |
3868.10 (-0.3%) |
3878.75 |
3695.70 - 3881.45 |
0 times |
Fri 05 December 2025 |
3879.85 (-2.07%) |
3977.80 |
3841.30 - 3988.45 |
0 times |
Fri 28 November 2025 |
3961.70 (-0.21%) |
3913.25 |
3876.50 - 3991.20 |
0 times |
Thu 20 November 2025 |
3969.90 (-0.84%) |
4018.25 |
3965.40 - 4032.45 |
0 times |
Fri 14 November 2025 |
4003.55 (2.06%) |
3934.80 |
3910.95 - 4018.40 |
0 times |
Fri 07 November 2025 |
3922.60 (-0.73%) |
3961.05 |
3827.20 - 4007.65 |
0 times |
Fri 31 October 2025 |
3951.60 (1.26%) |
3915.05 |
3899.35 - 3979.35 |
0 times |
Fri 24 October 2025 |
3902.60 (1.03%) |
3883.75 |
3870.95 - 3933.00 |
0 times |
Fri 17 October 2025 |
3862.80 (0.25%) |
3824.60 |
3807.35 - 3897.70 |
0 times |
Fri 10 October 2025 |
3853.15 (1.47%) |
3805.95 |
3766.05 - 3865.45 |
0 times |
Monthly price and charts NiftyHighbeta Strong monthly Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 3630.98 and 3923.73 | Monthly Target 1 | 3554.97 | | Monthly Target 2 | 3706.98 | | Monthly Target 3 | 3847.7166666667 | | Monthly Target 4 | 3999.73 | | Monthly Target 5 | 4140.47 |
Monthly price and volumes Nifty Highbeta
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
3859.00 (-2.59%) |
3977.80 |
3695.70 - 3988.45 |
0 times |
Fri 28 November 2025 |
3961.70 (0.26%) |
3961.05 |
3827.20 - 4032.45 |
0 times |
Fri 31 October 2025 |
3951.60 (6.72%) |
3709.75 |
3708.00 - 3979.35 |
0 times |
Tue 30 September 2025 |
3702.70 (7.09%) |
3472.45 |
3471.85 - 3866.75 |
0 times |
Fri 29 August 2025 |
3457.70 (-5.27%) |
3652.25 |
3449.35 - 3678.95 |
0 times |
Thu 31 July 2025 |
3650.10 (-5.67%) |
3883.75 |
3638.95 - 3892.00 |
0 times |
Mon 30 June 2025 |
3869.30 (4.07%) |
3718.60 |
3614.70 - 3888.45 |
0 times |
Fri 30 May 2025 |
3717.80 (8.31%) |
3434.05 |
3264.70 - 3739.55 |
0 times |
Wed 30 April 2025 |
3432.60 (3.69%) |
3309.90 |
3021.40 - 3565.35 |
0 times |
Fri 28 March 2025 |
3310.60 (10.87%) |
2997.50 |
2927.85 - 3408.80 |
0 times |
Fri 28 February 2025 |
2986.05 (-12.72%) |
3344.90 |
2966.85 - 3451.65 |
0 times |
DMA SMA EMA moving averages of Nifty Highbeta NIFTY_HIGHBETA_50
DMA (daily moving average) of Nifty Highbeta NIFTY_HIGHBETA_50
| DMA period | DMA value | | 5 day DMA | 3810.45 | | 12 day DMA | 3876.2 | | 20 day DMA | 3912.09 | | 35 day DMA | 3926.24 | | 50 day DMA | 3896.89 | | 100 day DMA | 3775.59 | | 150 day DMA | 3764.85 | | 200 day DMA | 3640.47 | EMA (exponential moving average) of Nifty Highbeta NIFTY_HIGHBETA_50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3839.91 | 3830.36 | 3811.5 | | 12 day EMA | 3864.7 | 3865.74 | 3865.31 | | 20 day EMA | 3884.07 | 3886.71 | 3888.67 | | 35 day EMA | 3883.88 | 3885.35 | 3886.37 | | 50 day EMA | 3876.17 | 3876.87 | 3877.23 |
SMA (simple moving average) of Nifty Highbeta NIFTY_HIGHBETA_50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3810.45 | 3814.62 | 3816.07 | | 12 day SMA | 3876.2 | 3885.67 | 3888.23 | | 20 day SMA | 3912.09 | 3918.29 | 3924.38 | | 35 day SMA | 3926.24 | 3927.34 | 3928.03 | | 50 day SMA | 3896.89 | 3893.61 | 3889.6 | | 100 day SMA | 3775.59 | 3775.52 | 3775.44 | | 150 day SMA | 3764.85 | 3761.37 | 3758.32 | | 200 day SMA | 3640.47 | 3636.72 | 3633.47 |
|
|
