NiftyHighbeta NIFTY_HIGHBETA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Highbeta NIFTY_HIGHBETA_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyHighbeta Strong Daily Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 3820.58 and 3860.58 | Daily Target 1 | 3810.62 | | Daily Target 2 | 3830.53 | | Daily Target 3 | 3850.6166666667 | | Daily Target 4 | 3870.53 | | Daily Target 5 | 3890.62 |
Daily price and volume Nifty Highbeta
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
3850.45 (-0.02%) |
3852.55 |
3830.70 - 3870.70 |
0 times |
Thu 03 July 2025 |
3851.25 (-0.23%) |
3868.10 |
3845.35 - 3877.70 |
0 times |
Wed 02 July 2025 |
3860.00 (-0.32%) |
3881.75 |
3837.20 - 3892.00 |
0 times |
Tue 01 July 2025 |
3872.50 (0.08%) |
3883.75 |
3844.50 - 3885.70 |
0 times |
Mon 30 June 2025 |
3869.30 (0.82%) |
3856.10 |
3850.30 - 3873.55 |
0 times |
Fri 27 June 2025 |
3837.95 (0.33%) |
3838.95 |
3835.25 - 3872.10 |
0 times |
Thu 26 June 2025 |
3825.20 (1.04%) |
3798.85 |
3776.35 - 3827.75 |
0 times |
Wed 25 June 2025 |
3786.00 (0.46%) |
3788.05 |
3777.65 - 3791.95 |
0 times |
Tue 24 June 2025 |
3768.70 (1.05%) |
3772.90 |
3764.00 - 3799.85 |
0 times |
Mon 23 June 2025 |
3729.45 (1.01%) |
3663.00 |
3662.10 - 3737.80 |
0 times |
Fri 20 June 2025 |
3692.25 (1.77%) |
3632.05 |
3632.05 - 3700.10 |
0 times |
Weekly price and charts NiftyHighbeta Strong weekly Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 3809.93 and 3871.23 | Weekly Target 1 | 3796.42 | | Weekly Target 2 | 3823.43 | | Weekly Target 3 | 3857.7166666667 | | Weekly Target 4 | 3884.73 | | Weekly Target 5 | 3919.02 |
Weekly price and volumes for Nifty Highbeta
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
3850.45 (0.33%) |
3856.10 |
3830.70 - 3892.00 |
0 times |
Fri 27 June 2025 |
3837.95 (3.95%) |
3663.00 |
3662.10 - 3872.10 |
0 times |
Fri 20 June 2025 |
3692.25 (-1.13%) |
3735.05 |
3614.70 - 3776.65 |
0 times |
Fri 13 June 2025 |
3734.30 (-2.11%) |
3840.10 |
3677.55 - 3888.45 |
0 times |
Fri 06 June 2025 |
3814.85 (2.61%) |
3718.60 |
3696.10 - 3819.25 |
0 times |
Fri 30 May 2025 |
3717.80 (1.43%) |
3675.95 |
3670.50 - 3739.55 |
0 times |
Fri 23 May 2025 |
3665.30 (-0.33%) |
3694.20 |
3600.80 - 3707.40 |
0 times |
Fri 16 May 2025 |
3677.35 (10.25%) |
3446.70 |
3442.40 - 3686.35 |
0 times |
Fri 09 May 2025 |
3335.55 (-2.73%) |
3441.25 |
3264.70 - 3512.70 |
0 times |
Fri 02 May 2025 |
3429.15 (0.23%) |
3415.25 |
3414.90 - 3531.40 |
0 times |
Fri 25 April 2025 |
3421.20 (-0.45%) |
3456.95 |
3395.90 - 3565.35 |
0 times |
Monthly price and charts NiftyHighbeta Strong monthly Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 3809.93 and 3871.23 | Monthly Target 1 | 3796.42 | | Monthly Target 2 | 3823.43 | | Monthly Target 3 | 3857.7166666667 | | Monthly Target 4 | 3884.73 | | Monthly Target 5 | 3919.02 |
Monthly price and volumes Nifty Highbeta
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
3850.45 (-0.49%) |
3883.75 |
3830.70 - 3892.00 |
0 times |
Mon 30 June 2025 |
3869.30 (4.07%) |
3718.60 |
3614.70 - 3888.45 |
0 times |
Fri 30 May 2025 |
3717.80 (8.31%) |
3434.05 |
3264.70 - 3739.55 |
0 times |
Wed 30 April 2025 |
3432.60 (3.69%) |
3309.90 |
3021.40 - 3565.35 |
0 times |
Fri 28 March 2025 |
3310.60 (10.87%) |
2997.50 |
2927.85 - 3408.80 |
0 times |
Fri 28 February 2025 |
2986.05 (-12.72%) |
3344.90 |
2966.85 - 3451.65 |
0 times |
Fri 31 January 2025 |
3421.30 (-3.55%) |
3548.15 |
3165.45 - 3642.45 |
0 times |
Tue 31 December 2024 |
3547.35 (0%) |
3810.00 |
3497.40 - 3833.45 |
0 times |
Sat 05 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Highbeta NIFTY_HIGHBETA_50
DMA (daily moving average) of Nifty Highbeta NIFTY_HIGHBETA_50
| DMA period | DMA value | | 5 day DMA | 3860.7 | | 12 day DMA | 3797.6 | | 20 day DMA | 3792.07 | | 35 day DMA | 3755.97 | | 50 day DMA | 3670.6 | | 100 day DMA | 3456.91 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty Highbeta NIFTY_HIGHBETA_50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3848.19 | 3847.06 | 3844.96 | | 12 day EMA | 3818.95 | 3813.22 | 3806.31 | | 20 day EMA | 3790.61 | 3784.31 | 3777.27 | | 35 day EMA | 3729.1 | 3721.96 | 3714.35 | | 50 day EMA | 3674.55 | 3667.37 | 3659.87 |
SMA (simple moving average) of Nifty Highbeta NIFTY_HIGHBETA_50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3860.7 | 3858.2 | 3852.99 | | 12 day SMA | 3797.6 | 3785.74 | 3774.98 | | 20 day SMA | 3792.07 | 3790.29 | 3785.17 | | 35 day SMA | 3755.97 | 3751.02 | 3744.09 | | 50 day SMA | 3670.6 | 3664.53 | 3657.99 | | 100 day SMA | 3456.91 | 3451.34 | 3447.04 | | 150 day SMA | | 200 day SMA |
|
|
