Use Dark Theme
bell notificationshomepagelogin

NiftyHighbeta NIFTY_HIGHBETA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Highbeta NIFTY_HIGHBETA_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyHighbeta

Strong Daily Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 3505.78 and 3552.03

Daily Target 13471.92
Daily Target 23493.38
Daily Target 33518.1666666667
Daily Target 43539.63
Daily Target 53564.42

Daily price and volume Nifty Highbeta

Date Closing Open Range Volume
Tue 13 May 2025 3514.85 (0.3%) 3506.05 3496.70 - 3542.95 0 times
Mon 12 May 2025 3504.20 (5.06%) 3446.70 3442.40 - 3506.20 0 times
Fri 09 May 2025 3335.55 (-0.04%) 3265.40 3264.70 - 3344.25 0 times
Thu 08 May 2025 3337.05 (-2.15%) 3421.65 3316.25 - 3440.65 0 times
Wed 07 May 2025 3410.40 (1.07%) 3323.30 3322.25 - 3417.40 0 times
Tue 06 May 2025 3374.45 (-3.57%) 3502.75 3366.50 - 3512.70 0 times
Mon 05 May 2025 3499.20 (2.04%) 3441.25 3434.70 - 3506.80 0 times
Fri 02 May 2025 3429.15 (-0.1%) 3434.05 3418.70 - 3485.05 0 times
Wed 30 April 2025 3432.60 (-1.27%) 3475.30 3416.60 - 3483.45 0 times
Tue 29 April 2025 3476.85 (-0.2%) 3500.90 3473.45 - 3531.40 0 times
Mon 28 April 2025 3483.90 (1.83%) 3415.25 3414.90 - 3496.65 0 times

 Daily chart NiftyHighbeta

Weekly price and charts NiftyHighbeta

Strong weekly Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 3478.63 and 3579.18

Weekly Target 13399.52
Weekly Target 23457.18
Weekly Target 33500.0666666667
Weekly Target 43557.73
Weekly Target 53600.62

Weekly price and volumes for Nifty Highbeta

Date Closing Open Range Volume
Tue 13 May 2025 3514.85 (5.38%) 3446.70 3442.40 - 3542.95 0 times
Fri 09 May 2025 3335.55 (-2.73%) 3441.25 3264.70 - 3512.70 0 times
Fri 02 May 2025 3429.15 (0.23%) 3415.25 3414.90 - 3531.40 0 times
Fri 25 April 2025 3421.20 (-0.45%) 3456.95 3395.90 - 3565.35 0 times
Thu 17 April 2025 3436.70 (5.73%) 3309.70 3291.00 - 3448.65 0 times
Fri 11 April 2025 3250.45 (-1.02%) 3021.40 3021.40 - 3267.65 0 times
Fri 04 April 2025 3284.00 (-0.8%) 3309.90 3265.40 - 3411.80 0 times
Fri 28 March 2025 3310.60 (-0.55%) 3359.30 3282.75 - 3408.80 0 times
Fri 21 March 2025 3328.90 (7.27%) 3113.75 3103.45 - 3334.85 0 times
Thu 13 March 2025 3103.25 (-2.49%) 3183.70 3069.75 - 3213.20 0 times
Fri 07 March 2025 3182.35 (6.57%) 2997.50 2927.85 - 3208.75 0 times

 weekly chart NiftyHighbeta

Monthly price and charts NiftyHighbeta

Strong monthly Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 3389.78 and 3668.03

Monthly Target 13162.58
Monthly Target 23338.72
Monthly Target 33440.8333333333
Monthly Target 43616.97
Monthly Target 53719.08

Monthly price and volumes Nifty Highbeta

Date Closing Open Range Volume
Tue 13 May 2025 3514.85 (2.4%) 3434.05 3264.70 - 3542.95 0 times
Wed 30 April 2025 3432.60 (3.69%) 3309.90 3021.40 - 3565.35 0 times
Fri 28 March 2025 3310.60 (10.87%) 2997.50 2927.85 - 3408.80 0 times
Fri 28 February 2025 2986.05 (-12.72%) 3344.90 2966.85 - 3451.65 0 times
Fri 31 January 2025 3421.30 (-3.55%) 3548.15 3165.45 - 3642.45 0 times
Tue 31 December 2024 3547.35 (0%) 3810.00 3497.40 - 3833.45 0 times
Tue 13 May 2025 (0%) - 0 times

 monthly chart NiftyHighbeta

DMA SMA EMA moving averages of Nifty Highbeta NIFTY_HIGHBETA_50

DMA (daily moving average) of Nifty Highbeta NIFTY_HIGHBETA_50

DMA period DMA value
5 day DMA 3420.41
12 day DMA 3434.95
20 day DMA 3423.77
35 day DMA 3362.3
50 day DMA 3287.19
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Highbeta NIFTY_HIGHBETA_50

EMA period EMA current EMA prev EMA prev2
5 day EMA3451.013419.13376.55
12 day EMA3431.423416.263400.28
20 day EMA3408.843397.693386.48
35 day EMA3353.593344.13334.67
50 day EMA3288.733279.53270.33

SMA (simple moving average) of Nifty Highbeta NIFTY_HIGHBETA_50

SMA period SMA current SMA prev SMA prev2
5 day SMA3420.413392.333391.33
12 day SMA3434.953437.633439.3
20 day SMA3423.773409.113391.12
35 day SMA3362.33350.543339.62
50 day SMA3287.193279.813271.53
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme