NiftyHighbeta NIFTY_HIGHBETA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Highbeta NIFTY_HIGHBETA_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyHighbeta Strong Daily Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 3766.08 and 3818.68 | Daily Target 1 | 3754.93 | | Daily Target 2 | 3777.22 | | Daily Target 3 | 3807.5333333333 | | Daily Target 4 | 3829.82 | | Daily Target 5 | 3860.13 |
Daily price and volume Nifty Highbeta
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3799.50 (-0.77%) |
3822.15 |
3785.25 - 3837.85 |
0 times |
Thu 10 July 2025 |
3829.15 (0.01%) |
3840.45 |
3814.25 - 3852.60 |
0 times |
Wed 09 July 2025 |
3828.90 (-0.09%) |
3836.60 |
3820.80 - 3847.90 |
0 times |
Tue 08 July 2025 |
3832.45 (0.01%) |
3833.05 |
3798.35 - 3851.90 |
0 times |
Mon 07 July 2025 |
3832.10 (-0.48%) |
3846.80 |
3825.40 - 3851.90 |
0 times |
Fri 04 July 2025 |
3850.45 (-0.02%) |
3852.55 |
3830.70 - 3870.70 |
0 times |
Thu 03 July 2025 |
3851.25 (-0.23%) |
3868.10 |
3845.35 - 3877.70 |
0 times |
Wed 02 July 2025 |
3860.00 (-0.32%) |
3881.75 |
3837.20 - 3892.00 |
0 times |
Tue 01 July 2025 |
3872.50 (0.08%) |
3883.75 |
3844.50 - 3885.70 |
0 times |
Mon 30 June 2025 |
3869.30 (0.82%) |
3856.10 |
3850.30 - 3873.55 |
0 times |
Fri 27 June 2025 |
3837.95 (0.33%) |
3838.95 |
3835.25 - 3872.10 |
0 times |
Weekly price and charts NiftyHighbeta Strong weekly Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 3758.7 and 3826.05 | Weekly Target 1 | 3745.1 | | Weekly Target 2 | 3772.3 | | Weekly Target 3 | 3812.45 | | Weekly Target 4 | 3839.65 | | Weekly Target 5 | 3879.8 |
Weekly price and volumes for Nifty Highbeta
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3799.50 (-1.32%) |
3846.80 |
3785.25 - 3852.60 |
0 times |
Fri 04 July 2025 |
3850.45 (0.33%) |
3856.10 |
3830.70 - 3892.00 |
0 times |
Fri 27 June 2025 |
3837.95 (3.95%) |
3663.00 |
3662.10 - 3872.10 |
0 times |
Fri 20 June 2025 |
3692.25 (-1.13%) |
3735.05 |
3614.70 - 3776.65 |
0 times |
Fri 13 June 2025 |
3734.30 (-2.11%) |
3840.10 |
3677.55 - 3888.45 |
0 times |
Fri 06 June 2025 |
3814.85 (2.61%) |
3718.60 |
3696.10 - 3819.25 |
0 times |
Fri 30 May 2025 |
3717.80 (1.43%) |
3675.95 |
3670.50 - 3739.55 |
0 times |
Fri 23 May 2025 |
3665.30 (-0.33%) |
3694.20 |
3600.80 - 3707.40 |
0 times |
Fri 16 May 2025 |
3677.35 (10.25%) |
3446.70 |
3442.40 - 3686.35 |
0 times |
Fri 09 May 2025 |
3335.55 (-2.73%) |
3441.25 |
3264.70 - 3512.70 |
0 times |
Fri 02 May 2025 |
3429.15 (0.23%) |
3415.25 |
3414.90 - 3531.40 |
0 times |
Monthly price and charts NiftyHighbeta Strong monthly Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 3739 and 3845.75 | Monthly Target 1 | 3718.83 | | Monthly Target 2 | 3759.17 | | Monthly Target 3 | 3825.5833333333 | | Monthly Target 4 | 3865.92 | | Monthly Target 5 | 3932.33 |
Monthly price and volumes Nifty Highbeta
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3799.50 (-1.8%) |
3883.75 |
3785.25 - 3892.00 |
0 times |
Mon 30 June 2025 |
3869.30 (4.07%) |
3718.60 |
3614.70 - 3888.45 |
0 times |
Fri 30 May 2025 |
3717.80 (8.31%) |
3434.05 |
3264.70 - 3739.55 |
0 times |
Wed 30 April 2025 |
3432.60 (3.69%) |
3309.90 |
3021.40 - 3565.35 |
0 times |
Fri 28 March 2025 |
3310.60 (10.87%) |
2997.50 |
2927.85 - 3408.80 |
0 times |
Fri 28 February 2025 |
2986.05 (-12.72%) |
3344.90 |
2966.85 - 3451.65 |
0 times |
Fri 31 January 2025 |
3421.30 (-3.55%) |
3548.15 |
3165.45 - 3642.45 |
0 times |
Tue 31 December 2024 |
3547.35 (0%) |
3810.00 |
3497.40 - 3833.45 |
0 times |
Sat 12 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Highbeta NIFTY_HIGHBETA_50
DMA (daily moving average) of Nifty Highbeta NIFTY_HIGHBETA_50
| DMA period | DMA value | | 5 day DMA | 3824.42 | | 12 day DMA | 3840.73 | | 20 day DMA | 3794.09 | | 35 day DMA | 3780.17 | | 50 day DMA | 3708.17 | | 100 day DMA | 3479.09 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty Highbeta NIFTY_HIGHBETA_50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3822.26 | 3833.64 | 3835.88 | | 12 day EMA | 3820.67 | 3824.52 | 3823.68 | | 20 day EMA | 3802.47 | 3802.78 | 3800 | | 35 day EMA | 3748.74 | 3745.75 | 3740.84 | | 50 day EMA | 3698.38 | 3694.25 | 3688.75 |
SMA (simple moving average) of Nifty Highbeta NIFTY_HIGHBETA_50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3824.42 | 3834.61 | 3839.03 | | 12 day SMA | 3840.73 | 3839.6 | 3834.57 | | 20 day SMA | 3794.09 | 3790.83 | 3787.62 | | 35 day SMA | 3780.17 | 3776.34 | 3771.38 | | 50 day SMA | 3708.17 | 3700.76 | 3692.83 | | 100 day SMA | 3479.09 | 3474.22 | 3469.81 | | 150 day SMA | | 200 day SMA |
|
|
