NiftyHighbeta NIFTY_HIGHBETA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Highbeta NIFTY_HIGHBETA_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyHighbeta

Strong Daily Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 4233 and 4285.35

Daily Target 14220.5
Daily Target 24245.5
Daily Target 34272.85
Daily Target 44297.85
Daily Target 54325.2

Daily price and volume Nifty Highbeta

Date Closing Open Range Volume
Mon 29 June 2026 4270.50 (-0.6%) 4294.60 4247.85 - 4300.20 0 times
Thu 25 June 2026 4296.20 (-0.4%) 4328.95 4288.15 - 4343.10 0 times
Wed 24 June 2026 4313.55 (0.23%) 4298.75 4266.50 - 4326.35 0 times
Tue 23 June 2026 4303.55 (-1.7%) 4383.10 4295.40 - 4385.75 0 times
Mon 22 June 2026 4377.90 (0.77%) 4363.55 4354.60 - 4384.40 0 times
Fri 19 June 2026 4344.30 (-0.15%) 4334.60 4314.25 - 4352.10 0 times
Thu 18 June 2026 4350.85 (1.57%) 4341.40 4325.50 - 4357.40 0 times
Mon 15 June 2026 4283.50 (3.97%) 4271.00 4265.55 - 4318.55 0 times
Wed 10 June 2026 4119.80 (-1.71%) 4196.90 4108.15 - 4197.50 0 times
Tue 09 June 2026 4191.45 (1.58%) 4158.45 4150.05 - 4196.60 0 times
Mon 08 June 2026 4126.45 (-2.14%) 4154.35 4107.35 - 4190.25 0 times

Daily chart NiftyHighbeta

Weekly price and charts NiftyHighbeta

Strong weekly Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 4233 and 4285.35

Weekly Target 14220.5
Weekly Target 24245.5
Weekly Target 34272.85
Weekly Target 44297.85
Weekly Target 54325.2

Weekly price and volumes for Nifty Highbeta

Date Closing Open Range Volume
Mon 29 June 2026 4270.50 (-0.6%) 4294.60 4247.85 - 4300.20 0 times
Thu 25 June 2026 4296.20 (-1.11%) 4363.55 4266.50 - 4385.75 0 times
Fri 19 June 2026 4344.30 (5.45%) 4271.00 4265.55 - 4357.40 0 times
Wed 10 June 2026 4119.80 (-2.3%) 4154.35 4107.35 - 4197.50 0 times
Fri 05 June 2026 4216.90 (-0.88%) 4291.10 4128.50 - 4300.10 0 times
Fri 29 May 2026 4254.35 (2.44%) 4197.85 4187.35 - 4322.85 0 times
Fri 22 May 2026 4152.90 (1.03%) 4073.75 3997.40 - 4184.95 0 times
Fri 15 May 2026 4110.40 (-3.75%) 4246.45 4048.55 - 4246.50 0 times
Fri 08 May 2026 4270.70 (4.81%) 4107.90 4098.75 - 4288.80 0 times
Thu 30 April 2026 4074.80 (1.14%) 4056.85 4037.15 - 4157.75 0 times
Fri 24 April 2026 4028.95 (-0.42%) 4047.70 3983.25 - 4116.60 0 times

weekly chart NiftyHighbeta

Monthly price and charts NiftyHighbeta

Strong monthly Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 4049.73 and 4328.13

Monthly Target 13976.13
Monthly Target 24123.32
Monthly Target 34254.5333333333
Monthly Target 44401.72
Monthly Target 54532.93

Monthly price and volumes Nifty Highbeta

Date Closing Open Range Volume
Mon 29 June 2026 4270.50 (0.38%) 4291.10 4107.35 - 4385.75 0 times
Fri 29 May 2026 4254.35 (4.41%) 4107.90 3997.40 - 4322.85 0 times
Thu 30 April 2026 4074.80 (22.82%) 3395.80 3325.70 - 4157.75 0 times
Mon 30 March 2026 3317.65 (-12.27%) 3631.55 3312.25 - 3751.85 0 times
Fri 27 February 2026 3781.60 (0.18%) 3749.70 3560.90 - 3947.70 0 times
Fri 30 January 2026 3774.70 (-4.56%) 3970.50 3621.65 - 4072.60 0 times
Wed 31 December 2025 3954.95 (-0.17%) 3977.80 3695.70 - 3988.45 0 times
Fri 28 November 2025 3961.70 (-0.16%) 3961.05 3827.20 - 4032.45 0 times
Thu 30 October 2025 3968.10 (7.17%) 3709.75 3708.00 - 3978.80 0 times
Tue 30 September 2025 3702.70 (7.09%) 3472.45 3471.85 - 3866.75 0 times
Fri 29 August 2025 3457.70 (-5.27%) 3652.25 3449.35 - 3678.95 0 times

monthly chart NiftyHighbeta

DMA SMA EMA moving averages of Nifty Highbeta NIFTY_HIGHBETA_50

DMA (daily moving average) of Nifty Highbeta NIFTY_HIGHBETA_50

DMA period DMA value
5 day DMA 4312.34
12 day DMA 4266.25
20 day DMA 4250.55
35 day DMA 4210.45
50 day DMA 4148.21
100 day DMA 3929.13
150 day DMA 3928.67
200 day DMA 3876.19

EMA (exponential moving average) of Nifty Highbeta NIFTY_HIGHBETA_50

EMA period EMA current EMA prev EMA prev2
5 day EMA4294.634306.694311.93
12 day EMA4276.054277.064273.58
20 day EMA4245.554242.934237.33
35 day EMA4178.574173.164165.92
50 day EMA4113.034106.614098.87

SMA (simple moving average) of Nifty Highbeta NIFTY_HIGHBETA_50

SMA period SMA current SMA prev SMA prev2
5 day SMA4312.344327.14338.03
12 day SMA4266.254261.054252.88
20 day SMA4250.554244.674236.78
35 day SMA4210.454204.854199.87
50 day SMA4148.214137.794122.88
100 day SMA3929.133925.313921.31
150 day SMA3928.673926.323923.85
200 day SMA3876.193872.693868.99
Back to top | Use Dark Theme