NiftyHighbeta NIFTY_HIGHBETA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Highbeta NIFTY_HIGHBETA_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyHighbeta

Strong Daily Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 4035.65 and 4119.45

Daily Target 13967.03
Daily Target 24020.47
Daily Target 34050.8333333333
Daily Target 44104.27
Daily Target 54134.63

Daily price and volume Nifty Highbeta

Date Closing Open Range Volume
Mon 18 May 2026 4073.90 (-0.89%) 4073.75 3997.40 - 4081.20 0 times
Fri 15 May 2026 4110.40 (-1.17%) 4179.65 4103.10 - 4184.55 0 times
Thu 14 May 2026 4159.25 (0.89%) 4148.10 4080.85 - 4167.35 0 times
Wed 13 May 2026 4122.70 (1.64%) 4060.50 4060.25 - 4155.95 0 times
Tue 12 May 2026 4056.15 (-3.52%) 4191.50 4048.55 - 4205.00 0 times
Mon 11 May 2026 4204.25 (-1.56%) 4246.45 4185.55 - 4246.50 0 times
Fri 08 May 2026 4270.70 (-0.14%) 4276.80 4260.85 - 4288.80 0 times
Thu 07 May 2026 4276.90 (0.71%) 4265.55 4238.35 - 4282.90 0 times
Wed 06 May 2026 4246.90 (2.34%) 4196.85 4184.65 - 4250.05 0 times
Tue 05 May 2026 4149.90 (0.42%) 4136.60 4121.50 - 4161.20 0 times
Mon 04 May 2026 4132.70 (1.42%) 4107.90 4098.75 - 4163.20 0 times

Daily chart NiftyHighbeta

Weekly price and charts NiftyHighbeta

Strong weekly Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 4035.65 and 4119.45

Weekly Target 13967.03
Weekly Target 24020.47
Weekly Target 34050.8333333333
Weekly Target 44104.27
Weekly Target 54134.63

Weekly price and volumes for Nifty Highbeta

Date Closing Open Range Volume
Mon 18 May 2026 4073.90 (-0.89%) 4073.75 3997.40 - 4081.20 0 times
Fri 15 May 2026 4110.40 (-3.75%) 4246.45 4048.55 - 4246.50 0 times
Fri 08 May 2026 4270.70 (4.81%) 4107.90 4098.75 - 4288.80 0 times
Thu 30 April 2026 4074.80 (1.14%) 4056.85 4037.15 - 4157.75 0 times
Fri 24 April 2026 4028.95 (-0.42%) 4047.70 3983.25 - 4116.60 0 times
Fri 17 April 2026 4045.75 (5.98%) 3726.20 3696.30 - 4050.50 0 times
Fri 10 April 2026 3817.35 (10.36%) 3463.55 3420.10 - 3820.45 0 times
Thu 02 April 2026 3458.95 (0.76%) 3391.40 3312.25 - 3470.30 0 times
Fri 27 March 2026 3432.90 (-2.51%) 3480.15 3331.10 - 3550.80 0 times
Fri 20 March 2026 3521.45 (-3.05%) 3523.70 3456.15 - 3653.90 0 times
Thu 12 March 2026 3632.25 (-1.48%) 3570.80 3500.50 - 3672.65 0 times

weekly chart NiftyHighbeta

Monthly price and charts NiftyHighbeta

Strong monthly Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 3889.95 and 4181.35

Monthly Target 13828.63
Monthly Target 23951.27
Monthly Target 34120.0333333333
Monthly Target 44242.67
Monthly Target 54411.43

Monthly price and volumes Nifty Highbeta

Date Closing Open Range Volume
Mon 18 May 2026 4073.90 (-0.02%) 4107.90 3997.40 - 4288.80 0 times
Thu 30 April 2026 4074.80 (22.82%) 3395.80 3325.70 - 4157.75 0 times
Mon 30 March 2026 3317.65 (-12.27%) 3631.55 3312.25 - 3751.85 0 times
Fri 27 February 2026 3781.60 (0.18%) 3749.70 3560.90 - 3947.70 0 times
Fri 30 January 2026 3774.70 (-4.56%) 3970.50 3621.65 - 4072.60 0 times
Wed 31 December 2025 3954.95 (-0.17%) 3977.80 3695.70 - 3988.45 0 times
Fri 28 November 2025 3961.70 (-0.16%) 3961.05 3827.20 - 4032.45 0 times
Thu 30 October 2025 3968.10 (7.17%) 3709.75 3708.00 - 3978.80 0 times
Tue 30 September 2025 3702.70 (7.09%) 3472.45 3471.85 - 3866.75 0 times
Fri 29 August 2025 3457.70 (-5.27%) 3652.25 3449.35 - 3678.95 0 times
Thu 31 July 2025 3650.10 (-5.67%) 3883.75 3638.95 - 3892.00 0 times

monthly chart NiftyHighbeta

DMA SMA EMA moving averages of Nifty Highbeta NIFTY_HIGHBETA_50

DMA (daily moving average) of Nifty Highbeta NIFTY_HIGHBETA_50

DMA period DMA value
5 day DMA 4104.48
12 day DMA 4156.55
20 day DMA 4125.75
35 day DMA 3919.74
50 day DMA 3841.2
100 day DMA 3850.7
150 day DMA 3863.6
200 day DMA 3813.58

EMA (exponential moving average) of Nifty Highbeta NIFTY_HIGHBETA_50

EMA period EMA current EMA prev EMA prev2
5 day EMA4117.164138.794152.98
12 day EMA4123.174132.124136.07
20 day EMA4081.394082.184079.21
35 day EMA3988.923983.923976.47
50 day EMA3868.053859.653849.42

SMA (simple moving average) of Nifty Highbeta NIFTY_HIGHBETA_50

SMA period SMA current SMA prev SMA prev2
5 day SMA4104.484130.554162.61
12 day SMA4156.554160.554161
20 day SMA4125.754124.344117.83
35 day SMA3919.743903.953886.83
50 day SMA3841.23835.833831.4
100 day SMA3850.73848.763846.41
150 day SMA3863.63862.073859.98
200 day SMA3813.583812.353810.95
Back to top | Use Dark Theme