NiftyHighbeta NIFTY_HIGHBETA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Highbeta NIFTY_HIGHBETA_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyHighbeta

Strong Daily Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 4507.28 and 4555.13

Daily Target 14496.92
Daily Target 24517.63
Daily Target 34544.7666666667
Daily Target 44565.48
Daily Target 54592.62

Daily price and volume Nifty Highbeta

Date Closing Open Range Volume
Fri 28 August 2026 4538.35 (-0.57%) 4569.90 4524.05 - 4571.90 0 times
Thu 27 August 2026 4564.25 (-0.43%) 4589.20 4561.85 - 4603.35 0 times
Wed 26 August 2026 4583.75 (0.03%) 4591.10 4582.50 - 4613.75 0 times
Tue 25 August 2026 4582.15 (0.93%) 4522.90 4510.00 - 4583.15 0 times
Mon 24 August 2026 4540.00 (0.01%) 4546.10 4531.20 - 4562.25 0 times
Fri 21 August 2026 4539.60 (1.14%) 4525.65 4524.10 - 4546.25 0 times
Wed 19 August 2026 4488.45 (-0.21%) 4499.45 4465.20 - 4499.80 0 times
Tue 18 August 2026 4497.75 (-0.54%) 4514.50 4484.50 - 4524.70 0 times
Mon 17 August 2026 4522.10 (0.47%) 4502.00 4483.35 - 4526.80 0 times
Fri 14 August 2026 4501.05 (-0.67%) 4529.35 4499.35 - 4535.85 0 times
Thu 13 August 2026 4531.60 (0.17%) 4533.40 4511.85 - 4537.70 0 times

Daily chart NiftyHighbeta

Weekly price and charts NiftyHighbeta

Strong weekly Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 4472.3 and 4576.05

Weekly Target 14450.28
Weekly Target 24494.32
Weekly Target 34554.0333333333
Weekly Target 44598.07
Weekly Target 54657.78

Weekly price and volumes for Nifty Highbeta

Date Closing Open Range Volume
Fri 28 August 2026 4538.35 (-0.03%) 4546.10 4510.00 - 4613.75 0 times
Fri 21 August 2026 4539.60 (0.86%) 4502.00 4465.20 - 4546.25 0 times
Fri 14 August 2026 4501.05 (-0.2%) 4505.50 4478.55 - 4537.70 0 times
Fri 07 August 2026 4510.10 (1.56%) 4475.80 4461.30 - 4526.10 0 times
Fri 31 July 2026 4440.75 (2.86%) 4355.45 4350.35 - 4459.80 0 times
Fri 24 July 2026 4317.25 (-2.87%) 4436.90 4253.40 - 4463.05 0 times
Fri 17 July 2026 4444.70 (-0.4%) 4424.50 4410.20 - 4485.40 0 times
Fri 10 July 2026 4462.55 (1.59%) 4415.05 4246.50 - 4466.65 0 times
Fri 03 July 2026 4392.50 (2.24%) 4294.60 4247.85 - 4411.45 0 times
Thu 25 June 2026 4296.20 (-1.11%) 4363.55 4266.50 - 4385.75 0 times
Fri 19 June 2026 4344.30 (5.45%) 4271.00 4265.55 - 4357.40 0 times

weekly chart NiftyHighbeta

Monthly price and charts NiftyHighbeta

Strong monthly Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 4499.83 and 4652.28

Monthly Target 14385.35
Monthly Target 24461.85
Monthly Target 34537.8
Monthly Target 44614.3
Monthly Target 54690.25

Monthly price and volumes Nifty Highbeta

Date Closing Open Range Volume
Fri 28 August 2026 4538.35 (2.2%) 4475.80 4461.30 - 4613.75 0 times
Fri 31 July 2026 4440.75 (3.37%) 4309.90 4246.50 - 4485.40 0 times
Tue 30 June 2026 4296.00 (0.98%) 4291.10 4107.35 - 4385.75 0 times
Fri 29 May 2026 4254.35 (4.41%) 4107.90 3997.40 - 4322.85 0 times
Thu 30 April 2026 4074.80 (22.82%) 3395.80 3325.70 - 4157.75 0 times
Mon 30 March 2026 3317.65 (-12.27%) 3631.55 3312.25 - 3751.85 0 times
Fri 27 February 2026 3781.60 (0.18%) 3749.70 3560.90 - 3947.70 0 times
Fri 30 January 2026 3774.70 (-4.56%) 3970.50 3621.65 - 4072.60 0 times
Wed 31 December 2025 3954.95 (-0.17%) 3977.80 3695.70 - 3988.45 0 times
Fri 28 November 2025 3961.70 (-0.16%) 3961.05 3827.20 - 4032.45 0 times
Thu 30 October 2025 3968.10 (7.17%) 3709.75 3708.00 - 3978.80 0 times

monthly chart NiftyHighbeta

DMA SMA EMA moving averages of Nifty Highbeta NIFTY_HIGHBETA_50

DMA (daily moving average) of Nifty Highbeta NIFTY_HIGHBETA_50

DMA period DMA value
5 day DMA 4561.7
12 day DMA 4534.41
20 day DMA 4512.88
35 day DMA 4466.93
50 day DMA 4419.92
100 day DMA 4204.18
150 day DMA 4071.83
200 day DMA 4031.69

EMA (exponential moving average) of Nifty Highbeta NIFTY_HIGHBETA_50

EMA period EMA current EMA prev EMA prev2
5 day EMA4552.1245594556.38
12 day EMA4533.864533.044527.37
20 day EMA4509.264506.24500.09
35 day EMA4463.364458.944452.74
50 day EMA4415.464410.454404.17

SMA (simple moving average) of Nifty Highbeta NIFTY_HIGHBETA_50

SMA period SMA current SMA prev SMA prev2
5 day SMA4561.74561.954546.79
12 day SMA4534.414531.534527.63
20 day SMA4512.884507.514498.15
35 day SMA4466.934462.334457.42
50 day SMA4419.924411.684404.73
100 day SMA4204.184193.914184.67
150 day SMA4071.834067.694063.35
200 day SMA4031.694028.274024.71
Back to top | Use Dark Theme