NiftyHighbeta NIFTY_HIGHBETA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Highbeta NIFTY_HIGHBETA_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyHighbeta Strong Daily Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 3929.28 and 3965.48 | Daily Target 1 | 3921.83 | | Daily Target 2 | 3936.72 | | Daily Target 3 | 3958.0333333333 | | Daily Target 4 | 3972.92 | | Daily Target 5 | 3994.23 |
Daily price and volume Nifty Highbeta
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3951.60 (-0.42%) |
3962.00 |
3943.15 - 3979.35 |
0 times |
Thu 30 October 2025 |
3968.10 (-0.11%) |
3977.15 |
3943.50 - 3978.80 |
0 times |
Wed 29 October 2025 |
3972.40 (1.41%) |
3924.00 |
3908.00 - 3978.45 |
0 times |
Tue 28 October 2025 |
3917.15 (-0.24%) |
3939.75 |
3899.35 - 3942.10 |
0 times |
Mon 27 October 2025 |
3926.70 (0.62%) |
3915.05 |
3910.00 - 3935.25 |
0 times |
Fri 24 October 2025 |
3902.60 (-0.14%) |
3917.35 |
3893.90 - 3932.60 |
0 times |
Thu 23 October 2025 |
3907.90 (0.27%) |
3914.80 |
3897.45 - 3933.00 |
0 times |
Tue 21 October 2025 |
3897.45 (0.13%) |
3910.95 |
3890.75 - 3918.65 |
0 times |
Mon 20 October 2025 |
3892.25 (0.76%) |
3883.75 |
3870.95 - 3901.60 |
0 times |
Fri 17 October 2025 |
3862.80 (-0.63%) |
3886.30 |
3842.80 - 3895.60 |
0 times |
Thu 16 October 2025 |
3887.25 (0.26%) |
3888.65 |
3882.00 - 3897.70 |
0 times |
Weekly price and charts NiftyHighbeta Strong weekly Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 3925.48 and 4005.48 | Weekly Target 1 | 3863.43 | | Weekly Target 2 | 3907.52 | | Weekly Target 3 | 3943.4333333333 | | Weekly Target 4 | 3987.52 | | Weekly Target 5 | 4023.43 |
Weekly price and volumes for Nifty Highbeta
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3951.60 (1.26%) |
3915.05 |
3899.35 - 3979.35 |
0 times |
Fri 24 October 2025 |
3902.60 (1.03%) |
3883.75 |
3870.95 - 3933.00 |
0 times |
Fri 17 October 2025 |
3862.80 (0.25%) |
3824.60 |
3807.35 - 3897.70 |
0 times |
Fri 10 October 2025 |
3853.15 (1.47%) |
3805.95 |
3766.05 - 3865.45 |
0 times |
Fri 03 October 2025 |
3797.20 (3.52%) |
3682.55 |
3674.40 - 3801.30 |
0 times |
Fri 26 September 2025 |
3667.95 (-3.39%) |
3803.60 |
3657.75 - 3866.75 |
0 times |
Fri 19 September 2025 |
3796.70 (3.18%) |
3690.20 |
3689.05 - 3816.15 |
0 times |
Fri 12 September 2025 |
3679.55 (3.16%) |
3585.15 |
3579.25 - 3684.10 |
0 times |
Fri 05 September 2025 |
3566.75 (3.15%) |
3472.45 |
3471.85 - 3609.35 |
0 times |
Fri 29 August 2025 |
3457.70 (-3.85%) |
3610.05 |
3449.35 - 3617.40 |
0 times |
Fri 22 August 2025 |
3596.30 (1.39%) |
3595.75 |
3578.85 - 3651.15 |
0 times |
Monthly price and charts NiftyHighbeta Strong monthly Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 3829.8 and 4101.15 | Monthly Target 1 | 3608.3 | | Monthly Target 2 | 3779.95 | | Monthly Target 3 | 3879.65 | | Monthly Target 4 | 4051.3 | | Monthly Target 5 | 4151 |
Monthly price and volumes Nifty Highbeta
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3951.60 (6.72%) |
3709.75 |
3708.00 - 3979.35 |
0 times |
Tue 30 September 2025 |
3702.70 (7.09%) |
3472.45 |
3471.85 - 3866.75 |
0 times |
Fri 29 August 2025 |
3457.70 (-5.27%) |
3652.25 |
3449.35 - 3678.95 |
0 times |
Thu 31 July 2025 |
3650.10 (-5.67%) |
3883.75 |
3638.95 - 3892.00 |
0 times |
Mon 30 June 2025 |
3869.30 (4.07%) |
3718.60 |
3614.70 - 3888.45 |
0 times |
Fri 30 May 2025 |
3717.80 (8.31%) |
3434.05 |
3264.70 - 3739.55 |
0 times |
Wed 30 April 2025 |
3432.60 (3.69%) |
3309.90 |
3021.40 - 3565.35 |
0 times |
Fri 28 March 2025 |
3310.60 (10.87%) |
2997.50 |
2927.85 - 3408.80 |
0 times |
Fri 28 February 2025 |
2986.05 (-12.72%) |
3344.90 |
2966.85 - 3451.65 |
0 times |
Fri 31 January 2025 |
3421.30 (-3.55%) |
3548.15 |
3165.45 - 3642.45 |
0 times |
Tue 31 December 2024 |
3547.35 (0%) |
3810.00 |
3497.40 - 3833.45 |
0 times |
DMA SMA EMA moving averages of Nifty Highbeta NIFTY_HIGHBETA_50
DMA (daily moving average) of Nifty Highbeta NIFTY_HIGHBETA_50
| DMA period | DMA value | | 5 day DMA | 3947.19 | | 12 day DMA | 3913.62 | | 20 day DMA | 3875.29 | | 35 day DMA | 3816.57 | | 50 day DMA | 3741.06 | | 100 day DMA | 3741.64 | | 150 day DMA | 3662.32 | | 200 day DMA | 3559.56 | EMA (exponential moving average) of Nifty Highbeta NIFTY_HIGHBETA_50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3945.65 | 3942.67 | 3929.96 | | 12 day EMA | 3912.72 | 3905.65 | 3894.3 | | 20 day EMA | 3877.05 | 3869.21 | 3858.81 | | 35 day EMA | 3812.6 | 3804.42 | 3794.78 | | 50 day EMA | 3748.54 | 3740.26 | 3730.96 |
SMA (simple moving average) of Nifty Highbeta NIFTY_HIGHBETA_50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3947.19 | 3937.39 | 3925.35 | | 12 day SMA | 3913.62 | 3902.77 | 3893.24 | | 20 day SMA | 3875.29 | 3865.92 | 3852.65 | | 35 day SMA | 3816.57 | 3807.48 | 3796.74 | | 50 day SMA | 3741.06 | 3734.77 | 3727.27 | | 100 day SMA | 3741.64 | 3740.81 | 3739.27 | | 150 day SMA | 3662.32 | 3657.79 | 3653.05 | | 200 day SMA | 3559.56 | 3557.33 | 3554.8 |
|
|
