NiftyHighbeta NIFTY_HIGHBETA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Highbeta NIFTY_HIGHBETA_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyHighbeta Strong Daily Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 3100.78 and 3241.53 | Daily Target 1 | 3075.42 | | Daily Target 2 | 3126.13 | | Daily Target 3 | 3216.1666666667 | | Daily Target 4 | 3266.88 | | Daily Target 5 | 3356.92 |
Daily price and volume Nifty Highbeta
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
3176.85 (-4.36%) |
3283.60 |
3165.45 - 3306.20 |
0 times |
Fri 10 January 2025 |
3321.75 (-2.82%) |
3417.50 |
3316.35 - 3424.45 |
0 times |
Thu 09 January 2025 |
3418.10 (-1.76%) |
3482.65 |
3413.45 - 3482.70 |
0 times |
Wed 08 January 2025 |
3479.35 (-0.74%) |
3511.00 |
3443.10 - 3514.45 |
0 times |
Tue 07 January 2025 |
3505.40 (1.25%) |
3474.40 |
3473.90 - 3527.60 |
0 times |
Mon 06 January 2025 |
3462.25 (-3.9%) |
3607.60 |
3449.60 - 3608.00 |
0 times |
Fri 03 January 2025 |
3602.70 (0.12%) |
3604.80 |
3598.65 - 3642.45 |
0 times |
Thu 02 January 2025 |
3598.55 (1.01%) |
3571.35 |
3541.60 - 3601.35 |
0 times |
Wed 01 January 2025 |
3562.40 (0.42%) |
3548.15 |
3534.30 - 3568.70 |
0 times |
Tue 31 December 2024 |
3547.35 (0.65%) |
3515.25 |
3497.40 - 3551.90 |
0 times |
Mon 30 December 2024 |
3524.60 (-0.67%) |
3555.60 |
3508.00 - 3575.75 |
0 times |
Weekly price and charts NiftyHighbeta Strong weekly Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 3100.78 and 3241.53 | Weekly Target 1 | 3075.42 | | Weekly Target 2 | 3126.13 | | Weekly Target 3 | 3216.1666666667 | | Weekly Target 4 | 3266.88 | | Weekly Target 5 | 3356.92 |
Weekly price and volumes for Nifty Highbeta
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
3176.85 (-4.36%) |
3283.60 |
3165.45 - 3306.20 |
0 times |
Fri 10 January 2025 |
3321.75 (-7.8%) |
3607.60 |
3316.35 - 3608.00 |
0 times |
Fri 03 January 2025 |
3602.70 (1.53%) |
3555.60 |
3497.40 - 3642.45 |
0 times |
Fri 27 December 2024 |
3548.40 (-0.13%) |
3581.95 |
3544.50 - 3605.85 |
0 times |
Fri 20 December 2024 |
3553.00 (0%) |
3810.00 |
3545.60 - 3833.45 |
0 times |
Tue 14 January 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts NiftyHighbeta Strong monthly Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 2932.65 and 3409.65 | Monthly Target 1 | 2851.25 | | Monthly Target 2 | 3014.05 | | Monthly Target 3 | 3328.25 | | Monthly Target 4 | 3491.05 | | Monthly Target 5 | 3805.25 |
Monthly price and volumes Nifty Highbeta
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
3176.85 (-10.44%) |
3548.15 |
3165.45 - 3642.45 |
0 times |
Tue 31 December 2024 |
3547.35 (0%) |
3810.00 |
3497.40 - 3833.45 |
0 times |
Tue 14 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Highbeta NIFTY_HIGHBETA_50
DMA (daily moving average) of Nifty Highbeta NIFTY_HIGHBETA_50
| DMA period | DMA value | | 5 day DMA | 3380.29 | | 12 day DMA | 3478.98 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty Highbeta NIFTY_HIGHBETA_50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3344.55 | 3428.38 | 3481.68 | | 12 day EMA | 3454.76 | 3505.27 | 3538.63 | | 20 day EMA | 3547.16 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nifty Highbeta NIFTY_HIGHBETA_50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3380.29 | 3437.37 | 3493.56 | | 12 day SMA | 3478.98 | 3512.48 | 3533.16 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
