NiftyHighbeta NIFTY_HIGHBETA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Highbeta NIFTY_HIGHBETA_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyHighbeta

Strong Daily Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 4207.7 and 4288.6

Daily Target 14192.15
Daily Target 24223.25
Daily Target 34273.05
Daily Target 44304.15
Daily Target 54353.95

Daily price and volume Nifty Highbeta

Date Closing Open Range Volume
Fri 29 May 2026 4254.35 (-0.69%) 4316.35 4241.95 - 4322.85 0 times
Wed 27 May 2026 4284.05 (1%) 4253.95 4251.20 - 4300.90 0 times
Tue 26 May 2026 4241.70 (0.64%) 4217.95 4211.50 - 4256.90 0 times
Mon 25 May 2026 4214.60 (1.49%) 4197.85 4187.35 - 4219.25 0 times
Fri 22 May 2026 4152.90 (0.35%) 4151.20 4132.60 - 4164.75 0 times
Thu 21 May 2026 4138.55 (0.19%) 4167.75 4129.95 - 4184.95 0 times
Wed 20 May 2026 4130.70 (0.05%) 4098.25 4080.45 - 4135.95 0 times
Tue 19 May 2026 4128.80 (1.35%) 4092.80 4086.80 - 4150.25 0 times
Mon 18 May 2026 4073.90 (-0.89%) 4073.75 3997.40 - 4081.20 0 times
Fri 15 May 2026 4110.40 (-1.17%) 4179.65 4103.10 - 4184.55 0 times
Thu 14 May 2026 4159.25 (0.89%) 4148.10 4080.85 - 4167.35 0 times

Daily chart NiftyHighbeta

Weekly price and charts NiftyHighbeta

Strong weekly Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 4220.85 and 4356.35

Weekly Target 14119.35
Weekly Target 24186.85
Weekly Target 34254.85
Weekly Target 44322.35
Weekly Target 54390.35

Weekly price and volumes for Nifty Highbeta

Date Closing Open Range Volume
Fri 29 May 2026 4254.35 (2.44%) 4197.85 4187.35 - 4322.85 0 times
Fri 22 May 2026 4152.90 (1.03%) 4073.75 3997.40 - 4184.95 0 times
Fri 15 May 2026 4110.40 (-3.75%) 4246.45 4048.55 - 4246.50 0 times
Fri 08 May 2026 4270.70 (4.81%) 4107.90 4098.75 - 4288.80 0 times
Thu 30 April 2026 4074.80 (1.14%) 4056.85 4037.15 - 4157.75 0 times
Fri 24 April 2026 4028.95 (-0.42%) 4047.70 3983.25 - 4116.60 0 times
Fri 17 April 2026 4045.75 (5.98%) 3726.20 3696.30 - 4050.50 0 times
Fri 10 April 2026 3817.35 (10.36%) 3463.55 3420.10 - 3820.45 0 times
Thu 02 April 2026 3458.95 (0.76%) 3391.40 3312.25 - 3470.30 0 times
Fri 27 March 2026 3432.90 (-2.51%) 3480.15 3331.10 - 3550.80 0 times
Fri 20 March 2026 3521.45 (-3.05%) 3523.70 3456.15 - 3653.90 0 times

weekly chart NiftyHighbeta

Monthly price and charts NiftyHighbeta

Strong monthly Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 4125.88 and 4451.33

Monthly Target 13866.08
Monthly Target 24060.22
Monthly Target 34191.5333333333
Monthly Target 44385.67
Monthly Target 54516.98

Monthly price and volumes Nifty Highbeta

Date Closing Open Range Volume
Fri 29 May 2026 4254.35 (4.41%) 4107.90 3997.40 - 4322.85 0 times
Thu 30 April 2026 4074.80 (22.82%) 3395.80 3325.70 - 4157.75 0 times
Mon 30 March 2026 3317.65 (-12.27%) 3631.55 3312.25 - 3751.85 0 times
Fri 27 February 2026 3781.60 (0.18%) 3749.70 3560.90 - 3947.70 0 times
Fri 30 January 2026 3774.70 (-4.56%) 3970.50 3621.65 - 4072.60 0 times
Wed 31 December 2025 3954.95 (-0.17%) 3977.80 3695.70 - 3988.45 0 times
Fri 28 November 2025 3961.70 (-0.16%) 3961.05 3827.20 - 4032.45 0 times
Thu 30 October 2025 3968.10 (7.17%) 3709.75 3708.00 - 3978.80 0 times
Tue 30 September 2025 3702.70 (7.09%) 3472.45 3471.85 - 3866.75 0 times
Fri 29 August 2025 3457.70 (-5.27%) 3652.25 3449.35 - 3678.95 0 times
Thu 31 July 2025 3650.10 (-5.67%) 3883.75 3638.95 - 3892.00 0 times

monthly chart NiftyHighbeta

DMA SMA EMA moving averages of Nifty Highbeta NIFTY_HIGHBETA_50

DMA (daily moving average) of Nifty Highbeta NIFTY_HIGHBETA_50

DMA period DMA value
5 day DMA 4229.52
12 day DMA 4167.66
20 day DMA 4171.21
35 day DMA 4089.82
50 day DMA 3915.83
100 day DMA 3881.44
150 day DMA 3887.34
200 day DMA 3828.11

EMA (exponential moving average) of Nifty Highbeta NIFTY_HIGHBETA_50

EMA period EMA current EMA prev EMA prev2
5 day EMA4231.964220.774189.13
12 day EMA4189.924178.214158.97
20 day EMA4149.284138.224122.88
35 day EMA4037.054024.264008.97
50 day EMA3927.433914.093899

SMA (simple moving average) of Nifty Highbeta NIFTY_HIGHBETA_50

SMA period SMA current SMA prev SMA prev2
5 day SMA4229.524206.364175.69
12 day SMA4167.664151.144144.49
20 day SMA4171.214164.594156.18
35 day SMA4089.824069.724048.44
50 day SMA3915.833902.313890.36
100 day SMA3881.443877.483872.68
150 day SMA3887.343884.293880.83
200 day SMA3828.113825.833823.6
Back to top | Use Dark Theme