NiftyHighbeta NIFTY_HIGHBETA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Highbeta NIFTY_HIGHBETA_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyHighbeta

Strong Daily Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 3922.98 and 3990.33

Daily Target 13869.5
Daily Target 23909.1
Daily Target 33936.85
Daily Target 43976.45
Daily Target 54004.2

Daily price and volume Nifty Highbeta

Date Closing Open Range Volume
Wed 28 October 2026 3948.70 (0.58%) 3916.45 3897.25 - 3964.60 0 times
Tue 27 October 2026 3926.05 (0.58%) 3909.00 3903.00 - 3946.05 0 times
Mon 26 October 2026 3903.55 (0.96%) 3835.85 3793.25 - 3904.20 0 times
Fri 23 October 2026 3866.60 (-2.91%) 3975.00 3825.60 - 3979.65 0 times
Thu 22 October 2026 3982.65 (-0.94%) 3992.55 3943.20 - 4009.15 0 times
Wed 21 October 2026 4020.25 (-2.85%) 4111.90 3990.40 - 4119.65 0 times
Fri 16 October 2026 4138.40 (-0.52%) 4169.10 4119.25 - 4170.80 0 times
Thu 15 October 2026 4159.95 (0.01%) 4155.50 4124.00 - 4176.80 0 times
Wed 14 October 2026 4159.35 (-0.62%) 4180.20 4145.70 - 4181.50 0 times
Tue 13 October 2026 4185.30 (1.73%) 4117.35 4092.10 - 4186.60 0 times
Mon 12 October 2026 4114.20 (-1.93%) 4110.30 4102.80 - 4142.75 0 times

Daily chart NiftyHighbeta

Weekly price and charts NiftyHighbeta

Strong weekly Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 3870.98 and 4042.33

Weekly Target 13730.83
Weekly Target 23839.77
Weekly Target 33902.1833333333
Weekly Target 44011.12
Weekly Target 54073.53

Weekly price and volumes for Nifty Highbeta

Date Closing Open Range Volume
Wed 28 October 2026 3948.70 (2.12%) 3835.85 3793.25 - 3964.60 0 times
Fri 23 October 2026 3866.60 (-6.57%) 4111.90 3825.60 - 4119.65 0 times
Fri 16 October 2026 4138.40 (-1.35%) 4110.30 4092.10 - 4186.60 0 times
Tue 06 October 2026 4195.05 (1.91%) 4138.75 4135.65 - 4195.55 0 times
Thu 01 October 2026 4116.45 (-4.22%) 4283.00 4060.40 - 4283.60 0 times
Fri 25 September 2026 4297.90 (-1.39%) 4354.45 4268.10 - 4378.00 0 times
Fri 18 September 2026 4358.55 (-2.07%) 4454.70 4186.10 - 4457.40 0 times
Fri 04 September 2026 4450.60 (-1.93%) 4524.00 4330.20 - 4524.35 0 times
Fri 28 August 2026 4538.35 (-0.03%) 4546.10 4510.00 - 4613.75 0 times
Fri 21 August 2026 4539.60 (0.86%) 4502.00 4465.20 - 4546.25 0 times
Fri 14 August 2026 4501.05 (-0.2%) 4505.50 4478.55 - 4537.70 0 times

weekly chart NiftyHighbeta

Monthly price and charts NiftyHighbeta

Strong monthly Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 3669.83 and 4072.13

Monthly Target 13576.87
Monthly Target 23762.78
Monthly Target 33979.1666666667
Monthly Target 44165.08
Monthly Target 54381.47

Monthly price and volumes Nifty Highbeta

Date Closing Open Range Volume
Wed 28 October 2026 3948.70 (-5.41%) 4177.70 3793.25 - 4195.55 0 times
Tue 29 September 2026 4174.60 (-7.02%) 4482.80 4155.40 - 4485.00 0 times
Mon 31 August 2026 4489.80 (1.1%) 4475.80 4459.80 - 4613.75 0 times
Fri 31 July 2026 4440.75 (3.37%) 4309.90 4246.50 - 4485.40 0 times
Tue 30 June 2026 4296.00 (0.98%) 4291.10 4107.35 - 4385.75 0 times
Fri 29 May 2026 4254.35 (4.41%) 4107.90 3997.40 - 4322.85 0 times
Thu 30 April 2026 4074.80 (22.82%) 3395.80 3325.70 - 4157.75 0 times
Mon 30 March 2026 3317.65 (-12.27%) 3631.55 3312.25 - 3751.85 0 times
Fri 27 February 2026 3781.60 (0.18%) 3749.70 3560.90 - 3947.70 0 times
Fri 30 January 2026 3774.70 (-4.56%) 3970.50 3621.65 - 4072.60 0 times
Wed 31 December 2025 3954.95 (-0.17%) 3977.80 3695.70 - 3988.45 0 times

monthly chart NiftyHighbeta

DMA SMA EMA moving averages of Nifty Highbeta NIFTY_HIGHBETA_50

DMA (daily moving average) of Nifty Highbeta NIFTY_HIGHBETA_50

DMA period DMA value
5 day DMA 3925.51
12 day DMA 4050
20 day DMA 4127.05
35 day DMA 4253.58
50 day DMA 4329.33
100 day DMA 4308.35
150 day DMA 4144.13
200 day DMA 4074.59

EMA (exponential moving average) of Nifty Highbeta NIFTY_HIGHBETA_50

EMA period EMA current EMA prev EMA prev2
5 day EMA3952.473954.353968.5
12 day EMA4030.244045.064066.69
20 day EMA4102.724118.924139.21
35 day EMA4201.764216.664233.77
50 day EMA4293.254307.314322.87

SMA (simple moving average) of Nifty Highbeta NIFTY_HIGHBETA_50

SMA period SMA current SMA prev SMA prev2
5 day SMA3925.513939.823982.29
12 day SMA40504067.994083.85
20 day SMA4127.054146.644168.26
35 day SMA4253.584270.484288.01
50 day SMA4329.334338.314348.41
100 day SMA4308.354310.914314.36
150 day SMA4144.134143.944144.01
200 day SMA4074.594074.654074.85
Back to top | Use Dark Theme