NiftyHighbeta NIFTY_HIGHBETA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Highbeta NIFTY_HIGHBETA_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyHighbeta

Strong Daily Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 3785.23 and 3857.58

Daily Target 13770.13
Daily Target 23800.32
Daily Target 33842.4833333333
Daily Target 43872.67
Daily Target 53914.83

Daily price and volume Nifty Highbeta

Date Closing Open Range Volume
Fri 13 February 2026 3830.50 (-2.3%) 3884.60 3812.30 - 3884.65 0 times
Thu 12 February 2026 3920.60 (-0.42%) 3929.35 3897.85 - 3929.65 0 times
Wed 11 February 2026 3937.15 (-0.08%) 3943.80 3911.80 - 3945.65 0 times
Tue 10 February 2026 3940.20 (0.74%) 3932.75 3915.50 - 3947.70 0 times
Mon 09 February 2026 3911.15 (2.22%) 3864.55 3862.25 - 3917.55 0 times
Fri 06 February 2026 3826.05 (-0.17%) 3810.10 3757.75 - 3831.15 0 times
Thu 05 February 2026 3832.55 (-0.96%) 3853.10 3796.50 - 3853.25 0 times
Wed 04 February 2026 3869.80 (1.59%) 3813.80 3780.95 - 3877.35 0 times
Tue 03 February 2026 3809.10 (3.85%) 3847.25 3777.35 - 3882.95 0 times
Mon 02 February 2026 3667.80 (0.97%) 3630.25 3569.80 - 3682.05 0 times
Sun 01 February 2026 3632.65 (-3.76%) 3749.70 3560.90 - 3769.25 0 times

Daily chart NiftyHighbeta

Weekly price and charts NiftyHighbeta

Strong weekly Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 3753.7 and 3889.1

Weekly Target 13728.1
Weekly Target 23779.3
Weekly Target 33863.5
Weekly Target 43914.7
Weekly Target 53998.9

Weekly price and volumes for Nifty Highbeta

Date Closing Open Range Volume
Fri 13 February 2026 3830.50 (0.12%) 3864.55 3812.30 - 3947.70 0 times
Fri 06 February 2026 3826.05 (1.36%) 3749.70 3560.90 - 3882.95 0 times
Fri 30 January 2026 3774.70 (3.28%) 3682.85 3621.65 - 3825.45 0 times
Fri 23 January 2026 3654.70 (-6.64%) 3907.30 3646.40 - 3922.90 0 times
Fri 16 January 2026 3914.50 (0.79%) 3889.25 3822.70 - 3962.25 0 times
Fri 09 January 2026 3884.00 (-3.87%) 4049.70 3864.15 - 4072.60 0 times
Fri 02 January 2026 4040.25 (2.34%) 3961.10 3895.10 - 4044.00 0 times
Fri 26 December 2025 3947.80 (2.31%) 3876.05 3868.65 - 3965.90 0 times
Fri 19 December 2025 3858.50 (2.62%) 3863.20 3768.20 - 3865.80 0 times
Wed 10 December 2025 3759.95 (-3.09%) 3878.75 3695.70 - 3881.45 0 times
Fri 05 December 2025 3879.85 (-2.07%) 3977.80 3841.30 - 3988.45 0 times

weekly chart NiftyHighbeta

Monthly price and charts NiftyHighbeta

Strong monthly Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 3695.7 and 4082.5

Monthly Target 13392.9
Monthly Target 23611.7
Monthly Target 33779.7
Monthly Target 43998.5
Monthly Target 54166.5

Monthly price and volumes Nifty Highbeta

Date Closing Open Range Volume
Fri 13 February 2026 3830.50 (1.48%) 3749.70 3560.90 - 3947.70 0 times
Fri 30 January 2026 3774.70 (-4.56%) 3970.50 3621.65 - 4072.60 0 times
Wed 31 December 2025 3954.95 (-0.17%) 3977.80 3695.70 - 3988.45 0 times
Fri 28 November 2025 3961.70 (-0.16%) 3961.05 3827.20 - 4032.45 0 times
Thu 30 October 2025 3968.10 (7.17%) 3709.75 3708.00 - 3978.80 0 times
Tue 30 September 2025 3702.70 (7.09%) 3472.45 3471.85 - 3866.75 0 times
Fri 29 August 2025 3457.70 (-5.27%) 3652.25 3449.35 - 3678.95 0 times
Thu 31 July 2025 3650.10 (-5.67%) 3883.75 3638.95 - 3892.00 0 times
Mon 30 June 2025 3869.30 (4.07%) 3718.60 3614.70 - 3888.45 0 times
Fri 30 May 2025 3717.80 (8.31%) 3434.05 3264.70 - 3739.55 0 times
Wed 30 April 2025 3432.60 (3.69%) 3309.90 3021.40 - 3565.35 0 times

monthly chart NiftyHighbeta

DMA SMA EMA moving averages of Nifty Highbeta NIFTY_HIGHBETA_50

DMA (daily moving average) of Nifty Highbeta NIFTY_HIGHBETA_50

DMA period DMA value
5 day DMA 3907.92
12 day DMA 3829.35
20 day DMA 3801.89
35 day DMA 3867.73
50 day DMA 3863.42
100 day DMA 3871.84
150 day DMA 3803.75
200 day DMA 3770.46

EMA (exponential moving average) of Nifty Highbeta NIFTY_HIGHBETA_50

EMA period EMA current EMA prev EMA prev2
5 day EMA3879.63904.153895.93
12 day EMA3855.283859.783848.73
20 day EMA3846.973848.73841.13
35 day EMA3849.083850.173846.02
50 day EMA3874.763876.573874.77

SMA (simple moving average) of Nifty Highbeta NIFTY_HIGHBETA_50

SMA period SMA current SMA prev SMA prev2
5 day SMA3907.923907.033889.42
12 day SMA3829.353827.953817.85
20 day SMA3801.893806.093806.24
35 day SMA3867.733870.493870.48
50 day SMA3863.423865.973866.79
100 day SMA3871.843870.793868.65
150 day SMA3803.753803.883803.42
200 day SMA3770.463769.043767.06
Back to top | Use Dark Theme