NiftyHighbeta NIFTY_HIGHBETA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Highbeta NIFTY_HIGHBETA_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyHighbeta

Strong Daily Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 4149.2 and 4240.7

Daily Target 14133
Daily Target 24165.4
Daily Target 34224.5
Daily Target 44256.9
Daily Target 54316

Daily price and volume Nifty Highbeta

Date Closing Open Range Volume
Mon 28 September 2026 4197.80 (-2.33%) 4283.00 4192.10 - 4283.60 0 times
Fri 25 September 2026 4297.90 (0.4%) 4285.55 4268.10 - 4300.75 0 times
Thu 24 September 2026 4280.75 (-2.13%) 4318.85 4277.05 - 4331.60 0 times
Wed 23 September 2026 4373.75 (0.89%) 4344.50 4344.10 - 4378.00 0 times
Tue 22 September 2026 4335.15 (-0.12%) 4351.15 4317.15 - 4365.80 0 times
Mon 21 September 2026 4340.45 (-0.42%) 4354.45 4332.20 - 4367.10 0 times
Fri 18 September 2026 4358.55 (1.88%) 4294.65 4292.25 - 4360.85 0 times
Thu 17 September 2026 4277.95 (0.96%) 4237.40 4237.00 - 4291.50 0 times
Wed 16 September 2026 4237.30 (-0.04%) 4249.05 4186.10 - 4265.35 0 times
Tue 15 September 2026 4238.95 (-4.55%) 4386.60 4238.70 - 4390.70 0 times
Mon 07 September 2026 4440.80 (-0.22%) 4454.70 4434.45 - 4457.40 0 times

Daily chart NiftyHighbeta

Weekly price and charts NiftyHighbeta

Strong weekly Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 4149.2 and 4240.7

Weekly Target 14133
Weekly Target 24165.4
Weekly Target 34224.5
Weekly Target 44256.9
Weekly Target 54316

Weekly price and volumes for Nifty Highbeta

Date Closing Open Range Volume
Mon 28 September 2026 4197.80 (-2.33%) 4283.00 4192.10 - 4283.60 0 times
Fri 25 September 2026 4297.90 (-1.39%) 4354.45 4268.10 - 4378.00 0 times
Fri 18 September 2026 4358.55 (-2.07%) 4454.70 4186.10 - 4457.40 0 times
Fri 04 September 2026 4450.60 (-1.93%) 4524.00 4330.20 - 4524.35 0 times
Fri 28 August 2026 4538.35 (-0.03%) 4546.10 4510.00 - 4613.75 0 times
Fri 21 August 2026 4539.60 (0.86%) 4502.00 4465.20 - 4546.25 0 times
Fri 14 August 2026 4501.05 (-0.2%) 4505.50 4478.55 - 4537.70 0 times
Fri 07 August 2026 4510.10 (1.56%) 4475.80 4461.30 - 4526.10 0 times
Fri 31 July 2026 4440.75 (2.86%) 4355.45 4350.35 - 4459.80 0 times
Fri 24 July 2026 4317.25 (-2.87%) 4436.90 4253.40 - 4463.05 0 times
Fri 17 July 2026 4444.70 (-0.4%) 4424.50 4410.20 - 4485.40 0 times

weekly chart NiftyHighbeta

Monthly price and charts NiftyHighbeta

Strong monthly Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 4042.5 and 4341.4

Monthly Target 13990.73
Monthly Target 24094.27
Monthly Target 34289.6333333333
Monthly Target 44393.17
Monthly Target 54588.53

Monthly price and volumes Nifty Highbeta

Date Closing Open Range Volume
Mon 28 September 2026 4197.80 (-6.5%) 4482.80 4186.10 - 4485.00 0 times
Mon 31 August 2026 4489.80 (1.1%) 4475.80 4459.80 - 4613.75 0 times
Fri 31 July 2026 4440.75 (3.37%) 4309.90 4246.50 - 4485.40 0 times
Tue 30 June 2026 4296.00 (0.98%) 4291.10 4107.35 - 4385.75 0 times
Fri 29 May 2026 4254.35 (4.41%) 4107.90 3997.40 - 4322.85 0 times
Thu 30 April 2026 4074.80 (22.82%) 3395.80 3325.70 - 4157.75 0 times
Mon 30 March 2026 3317.65 (-12.27%) 3631.55 3312.25 - 3751.85 0 times
Fri 27 February 2026 3781.60 (0.18%) 3749.70 3560.90 - 3947.70 0 times
Fri 30 January 2026 3774.70 (-4.56%) 3970.50 3621.65 - 4072.60 0 times
Wed 31 December 2025 3954.95 (-0.17%) 3977.80 3695.70 - 3988.45 0 times
Fri 28 November 2025 3961.70 (-0.16%) 3961.05 3827.20 - 4032.45 0 times

monthly chart NiftyHighbeta

DMA SMA EMA moving averages of Nifty Highbeta NIFTY_HIGHBETA_50

DMA (daily moving average) of Nifty Highbeta NIFTY_HIGHBETA_50

DMA period DMA value
5 day DMA 4297.07
12 day DMA 4319.16
20 day DMA 4390.99
35 day DMA 4440.31
50 day DMA 4432.53
100 day DMA 4317.72
150 day DMA 4117.59
200 day DMA 4066.55

EMA (exponential moving average) of Nifty Highbeta NIFTY_HIGHBETA_50

EMA period EMA current EMA prev EMA prev2
5 day EMA4276.474315.84324.75
12 day EMA4324.14347.064355.99
20 day EMA4360.674377.814386.22
35 day EMA4387.364398.524404.44
50 day EMA4412.194420.944425.96

SMA (simple moving average) of Nifty Highbeta NIFTY_HIGHBETA_50

SMA period SMA current SMA prev SMA prev2
5 day SMA4297.074325.64337.73
12 day SMA4319.164337.964346.48
20 day SMA4390.994408.14420.19
35 day SMA4440.314446.034449.83
50 day SMA4432.534433.924435.51
100 day SMA4317.724316.24313.03
150 day SMA4117.594114.664110.84
200 day SMA4066.554065.184063.09
Back to top | Use Dark Theme