NiftyHighbeta NIFTY_HIGHBETA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Highbeta NIFTY_HIGHBETA_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyHighbeta Strong Daily Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 3718.63 and 3738.38 | Daily Target 1 | 3713 | | Daily Target 2 | 3724.25 | | Daily Target 3 | 3732.75 | | Daily Target 4 | 3744 | | Daily Target 5 | 3752.5 |
Daily price and volume Nifty Highbeta
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3735.50 (0.28%) |
3737.80 |
3721.50 - 3741.25 |
0 times |
Tue 16 September 2025 |
3724.95 (0.47%) |
3722.00 |
3704.40 - 3726.75 |
0 times |
Mon 15 September 2025 |
3707.35 (0.76%) |
3690.20 |
3689.05 - 3719.05 |
0 times |
Fri 12 September 2025 |
3679.55 (0.66%) |
3669.00 |
3667.35 - 3681.65 |
0 times |
Thu 11 September 2025 |
3655.40 (0.61%) |
3642.70 |
3633.65 - 3684.10 |
0 times |
Wed 10 September 2025 |
3633.15 (1.14%) |
3609.10 |
3608.00 - 3643.45 |
0 times |
Tue 09 September 2025 |
3592.35 (-0.05%) |
3603.40 |
3583.00 - 3610.00 |
0 times |
Mon 08 September 2025 |
3594.05 (0.77%) |
3585.15 |
3579.25 - 3618.90 |
0 times |
Fri 05 September 2025 |
3566.75 (0.68%) |
3551.05 |
3529.20 - 3576.65 |
0 times |
Thu 04 September 2025 |
3542.65 (-0.91%) |
3606.35 |
3538.65 - 3609.35 |
0 times |
Wed 03 September 2025 |
3575.15 (0.91%) |
3551.50 |
3549.60 - 3577.50 |
0 times |
Weekly price and charts NiftyHighbeta Strong weekly Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 3712.28 and 3764.48 | Weekly Target 1 | 3669.73 | | Weekly Target 2 | 3702.62 | | Weekly Target 3 | 3721.9333333333 | | Weekly Target 4 | 3754.82 | | Weekly Target 5 | 3774.13 |
Weekly price and volumes for Nifty Highbeta
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3735.50 (1.52%) |
3690.20 |
3689.05 - 3741.25 |
0 times |
Fri 12 September 2025 |
3679.55 (3.16%) |
3585.15 |
3579.25 - 3684.10 |
0 times |
Fri 05 September 2025 |
3566.75 (3.15%) |
3472.45 |
3471.85 - 3609.35 |
0 times |
Fri 29 August 2025 |
3457.70 (-3.85%) |
3610.05 |
3449.35 - 3617.40 |
0 times |
Fri 22 August 2025 |
3596.30 (1.39%) |
3595.75 |
3578.85 - 3651.15 |
0 times |
Thu 14 August 2025 |
3546.95 (0.37%) |
3536.55 |
3523.40 - 3587.50 |
0 times |
Fri 08 August 2025 |
3533.85 (-1.57%) |
3598.05 |
3526.95 - 3678.95 |
0 times |
Fri 01 August 2025 |
3590.10 (-3.47%) |
3711.80 |
3582.45 - 3744.45 |
0 times |
Fri 25 July 2025 |
3719.00 (-2.69%) |
3819.35 |
3714.20 - 3855.40 |
0 times |
Fri 18 July 2025 |
3821.70 (0.58%) |
3800.90 |
3787.00 - 3873.10 |
0 times |
Fri 11 July 2025 |
3799.50 (-1.32%) |
3846.80 |
3785.25 - 3852.60 |
0 times |
Monthly price and charts NiftyHighbeta Strong monthly Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 3603.68 and 3873.08 | Monthly Target 1 | 3380.13 | | Monthly Target 2 | 3557.82 | | Monthly Target 3 | 3649.5333333333 | | Monthly Target 4 | 3827.22 | | Monthly Target 5 | 3918.93 |
Monthly price and volumes Nifty Highbeta
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3735.50 (8.03%) |
3472.45 |
3471.85 - 3741.25 |
0 times |
Fri 29 August 2025 |
3457.70 (-5.27%) |
3652.25 |
3449.35 - 3678.95 |
0 times |
Thu 31 July 2025 |
3650.10 (-5.67%) |
3883.75 |
3638.95 - 3892.00 |
0 times |
Mon 30 June 2025 |
3869.30 (4.07%) |
3718.60 |
3614.70 - 3888.45 |
0 times |
Fri 30 May 2025 |
3717.80 (8.31%) |
3434.05 |
3264.70 - 3739.55 |
0 times |
Wed 30 April 2025 |
3432.60 (3.69%) |
3309.90 |
3021.40 - 3565.35 |
0 times |
Fri 28 March 2025 |
3310.60 (10.87%) |
2997.50 |
2927.85 - 3408.80 |
0 times |
Fri 28 February 2025 |
2986.05 (-12.72%) |
3344.90 |
2966.85 - 3451.65 |
0 times |
Fri 31 January 2025 |
3421.30 (-3.55%) |
3548.15 |
3165.45 - 3642.45 |
0 times |
Tue 31 December 2024 |
3547.35 (0%) |
3810.00 |
3497.40 - 3833.45 |
0 times |
Thu 18 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Highbeta NIFTY_HIGHBETA_50
DMA (daily moving average) of Nifty Highbeta NIFTY_HIGHBETA_50
| DMA period | DMA value | | 5 day DMA | 3700.55 | | 12 day DMA | 3629.15 | | 20 day DMA | 3598.78 | | 35 day DMA | 3604.47 | | 50 day DMA | 3665.63 | | 100 day DMA | 3672.22 | | 150 day DMA | 3529.51 | | 200 day DMA | | EMA (exponential moving average) of Nifty Highbeta NIFTY_HIGHBETA_50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3699.52 | 3681.53 | 3659.82 | | 12 day EMA | 3650.52 | 3635.08 | 3618.75 | | 20 day EMA | 3632.89 | 3622.09 | 3611.27 | | 35 day EMA | 3652.55 | 3647.67 | 3643.12 | | 50 day EMA | 3684.76 | 3682.69 | 3680.97 |
SMA (simple moving average) of Nifty Highbeta NIFTY_HIGHBETA_50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3700.55 | 3680.08 | 3653.56 | | 12 day SMA | 3629.15 | 3611.44 | 3589.17 | | 20 day SMA | 3598.78 | 3593.87 | 3587.26 | | 35 day SMA | 3604.47 | 3602.44 | 3602.27 | | 50 day SMA | 3665.63 | 3667.56 | 3670.07 | | 100 day SMA | 3672.22 | 3669.08 | 3667.3 | | 150 day SMA | 3529.51 | 3527.13 | 3524.25 | | 200 day SMA |
|
|
