AmexAdvance AVRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Advance AVRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexAdvance

Strong Daily Stock price targets for AmexAdvance AVRA are 0.46 and 2.04

Daily Target 1-0.64
Daily Target 2-0.02
Daily Target 30.93666666666667
Daily Target 41.56
Daily Target 52.52

Daily price and volume Amex Advance

Date Closing Open Range Volume
Wed 15 April 2026 0.61 (-92.03%) 0.31 0.31 - 1.89 0 times
Tue 14 April 2026 7.65 (458.39%) 17.97 4.97 - 17.97 0 times
Mon 13 April 2026 1.37 (117.46%) 4.50 1.11 - 5.53 0 times
Fri 10 April 2026 0.63 (-72.37%) 0.31 0.31 - 0.67 0 times
Thu 09 April 2026 2.28 (-41.24%) 3.67 2.27 - 7.45 0 times
Wed 08 April 2026 3.88 (262.62%) 5.49 2.74 - 5.49 0 times
Tue 07 April 2026 1.07 (-35.54%) 0.82 0.57 - 1.28 0 times
Mon 06 April 2026 1.66 (20.29%) 6.64 1.52 - 6.64 0 times
Thu 02 April 2026 1.38 (-11.54%) 1.42 1.16 - 1.63 0 times
Wed 01 April 2026 1.56 (-73.1%) 3.55 1.56 - 6.13 0 times
Tue 31 March 2026 5.80 (1971.43%) 3.55 3.55 - 6.13 0 times

Daily chart AmexAdvance

Weekly price and charts AmexAdvance

Strong weekly Stock price targets for AmexAdvance AVRA are -8.37 and 9.29

Weekly Target 1-11.36
Weekly Target 2-5.38
Weekly Target 36.2966666666667
Weekly Target 412.28
Weekly Target 523.96

Weekly price and volumes for Amex Advance

Date Closing Open Range Volume
Wed 15 April 2026 0.61 (-3.17%) 4.50 0.31 - 17.97 0 times
Fri 10 April 2026 0.63 (-54.35%) 6.64 0.31 - 7.45 0 times
Thu 02 April 2026 1.38 (-20.69%) 0.88 0.10 - 6.13 0 times
Fri 27 March 2026 1.74 (1.75%) 4.20 0.27 - 23.07 0 times
Fri 20 March 2026 1.71 (327.5%) 0.71 0.25 - 15.13 0 times
Fri 13 March 2026 0.40 (-80.49%) 11.79 0.29 - 11.79 0 times
Fri 06 March 2026 2.05 (88.07%) 11.36 0.61 - 11.36 0 times
Fri 27 February 2026 1.09 (-16.79%) 3.24 0.50 - 12.60 0 times
Fri 20 February 2026 1.31 (50.57%) 0.50 0.30 - 7.13 0 times
Fri 13 February 2026 0.87 (0%) 0.62 0.51 - 1.06 0 times
Fri 13 February 2026 0.87 (-92.08%) 1.31 0.23 - 14.18 0 times

weekly chart AmexAdvance

Monthly price and charts AmexAdvance

Strong monthly Stock price targets for AmexAdvance AVRA are -8.37 and 9.29

Monthly Target 1-11.36
Monthly Target 2-5.38
Monthly Target 36.2966666666667
Monthly Target 412.28
Monthly Target 523.96

Monthly price and volumes Amex Advance

Date Closing Open Range Volume
Wed 15 April 2026 0.61 (-89.48%) 3.55 0.31 - 17.97 0 times
Tue 31 March 2026 5.80 (432.11%) 11.36 0.10 - 23.07 0 times
Fri 27 February 2026 1.09 (473.68%) 0.98 0.01 - 43.07 0 times
Fri 30 January 2026 0.19 (-89.02%) 18.18 0.18 - 27.89 0 times
Wed 31 December 2025 1.73 (-81.32%) 0.98 0.10 - 10.62 0 times
Fri 28 November 2025 9.26 (1469.49%) 0.03 0.00 - 40.06 0 times
Fri 31 October 2025 0.59 (-11.94%) 5.55 0.00 - 24.11 0 times
Tue 30 September 2025 0.67 (-78.73%) 3.70 0.24 - 17.14 0 times
Fri 29 August 2025 3.15 (75%) 0.16 0.02 - 49.38 0 times
Thu 31 July 2025 1.80 (-59.28%) 3.79 0.14 - 16.78 0 times
Mon 30 June 2025 4.42 (92.17%) 17.25 0.03 - 44.16 0 times

monthly chart AmexAdvance

DMA SMA EMA moving averages of Amex Advance AVRA

DMA (daily moving average) of Amex Advance AVRA

DMA period DMA value
5 day DMA 2.51
12 day DMA 2.35
20 day DMA 2.05
35 day DMA 2.11
50 day DMA 2.27
100 day DMA 2.58
150 day DMA 2.48
200 day DMA 2.48

EMA (exponential moving average) of Amex Advance AVRA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.633.641.64
12 day EMA2.392.711.81
20 day EMA2.242.411.86
35 day EMA2.222.312
50 day EMA2.232.32.08

SMA (simple moving average) of Amex Advance AVRA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.513.161.85
12 day SMA2.352.441.84
20 day SMA2.052.071.7
35 day SMA2.112.22.02
50 day SMA2.272.272.12
100 day SMA2.582.62.52
150 day SMA2.482.512.46
200 day SMA2.482.52.46
Back to top | Use Dark Theme