AmexAdvance AVRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Advance AVRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexAdvance

Strong Daily Stock price targets for AmexAdvance AVRA are -4.37 and 11.63

Daily Target 1-7.36
Daily Target 2-1.37
Daily Target 38.6333333333333
Daily Target 414.62
Daily Target 524.62

Daily price and volume Amex Advance

Date Closing Open Range Volume
Mon 27 July 2026 4.61 (4090.91%) 18.64 2.65 - 18.64 0 times
Fri 24 July 2026 0.11 (0%) 1.65 0.11 - 1.65 0 times
Fri 24 July 2026 0.11 (-83.82%) 1.65 0.11 - 1.65 0 times
Thu 23 July 2026 0.68 (-59.04%) 0.71 0.59 - 1.93 0 times
Wed 22 July 2026 1.66 (-66.93%) 0.88 0.88 - 1.95 0 times
Tue 21 July 2026 5.02 (1187.18%) 1.18 1.18 - 5.87 0 times
Mon 20 July 2026 0.39 (-76.79%) 0.29 0.20 - 0.48 0 times
Fri 17 July 2026 1.68 (380%) 2.36 1.37 - 3.31 0 times
Thu 16 July 2026 0.35 (-74.07%) 1.12 0.35 - 1.36 0 times
Wed 15 July 2026 1.35 (125%) 7.90 1.23 - 8.00 0 times
Tue 14 July 2026 0.60 (5.26%) 3.74 0.29 - 8.57 0 times

Daily chart AmexAdvance

Weekly price and charts AmexAdvance

Strong weekly Stock price targets for AmexAdvance AVRA are -4.37 and 11.63

Weekly Target 1-7.36
Weekly Target 2-1.37
Weekly Target 38.6333333333333
Weekly Target 414.62
Weekly Target 524.62

Weekly price and volumes for Amex Advance

Date Closing Open Range Volume
Mon 27 July 2026 4.61 (4090.91%) 18.64 2.65 - 18.64 0 times
Fri 24 July 2026 0.11 (0%) 1.65 0.11 - 1.65 0 times
Fri 24 July 2026 0.11 (-93.45%) 0.29 0.11 - 5.87 0 times
Fri 17 July 2026 1.68 (66.34%) 1.08 0.29 - 8.57 0 times
Fri 10 July 2026 1.01 (-2.88%) 21.51 0.04 - 21.51 0 times
Thu 02 July 2026 1.04 (-29.73%) 0.11 0.11 - 16.88 0 times
Fri 26 June 2026 1.48 (640%) 0.66 0.14 - 9.59 0 times
Thu 18 June 2026 0.20 (-87.42%) 5.41 0.16 - 44.43 0 times
Fri 12 June 2026 1.59 (1123.08%) 7.58 0.41 - 7.58 0 times
Fri 05 June 2026 0.13 (-92.44%) 26.36 0.13 - 26.36 0 times
Fri 29 May 2026 1.72 (10.26%) 7.12 0.22 - 11.56 0 times

weekly chart AmexAdvance

Monthly price and charts AmexAdvance

Strong monthly Stock price targets for AmexAdvance AVRA are -8.41 and 13.06

Monthly Target 1-12.75
Monthly Target 2-4.07
Monthly Target 38.72
Monthly Target 417.4
Monthly Target 530.19

Monthly price and volumes Amex Advance

Date Closing Open Range Volume
Mon 27 July 2026 4.61 (1255.88%) 16.88 0.04 - 21.51 0 times
Tue 30 June 2026 0.34 (-80.23%) 26.36 0.11 - 44.43 0 times
Fri 29 May 2026 1.72 (-58.35%) 0.69 0.07 - 11.56 0 times
Thu 30 April 2026 4.13 (-28.79%) 3.55 0.10 - 17.97 0 times
Tue 31 March 2026 5.80 (432.11%) 11.36 0.10 - 23.07 0 times
Fri 27 February 2026 1.09 (473.68%) 0.98 0.01 - 43.07 0 times
Fri 30 January 2026 0.19 (-89.02%) 18.18 0.18 - 27.89 0 times
Wed 31 December 2025 1.73 (-81.32%) 0.98 0.10 - 10.62 0 times
Fri 28 November 2025 9.26 (1469.49%) 0.03 0.00 - 40.06 0 times
Fri 31 October 2025 0.59 (-11.94%) 5.55 0.00 - 24.11 0 times
Tue 30 September 2025 0.67 (-78.73%) 3.70 0.24 - 17.14 0 times

monthly chart AmexAdvance

DMA SMA EMA moving averages of Amex Advance AVRA

DMA (daily moving average) of Amex Advance AVRA

DMA period DMA value
5 day DMA 1.43
12 day DMA 1.43
20 day DMA 1.57
35 day DMA 1.99
50 day DMA 2.35
100 day DMA 2.15
150 day DMA 2.24
200 day DMA 2.33

EMA (exponential moving average) of Amex Advance AVRA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.050.771.1
12 day EMA1.691.161.35
20 day EMA1.71.391.53
35 day EMA1.951.791.89
50 day EMA2.252.152.23

SMA (simple moving average) of Amex Advance AVRA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.431.521.57
12 day SMA1.431.131.29
20 day SMA1.571.41.46
35 day SMA1.991.861.91
50 day SMA2.352.272.29
100 day SMA2.152.112.13
150 day SMA2.242.262.26
200 day SMA2.332.322.34
Back to top | Use Dark Theme