AmexAdvance AVRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Advance AVRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexAdvance

Strong Daily Stock price targets for AmexAdvance AVRA are -10 and 27.03

Daily Target 1-16.99
Daily Target 2-3
Daily Target 320.033333333333
Daily Target 434.02
Daily Target 557.05

Daily price and volume Amex Advance

Date Closing Open Range Volume
Fri 06 February 2026 10.98 (4890.91%) 43.07 6.05 - 43.07 0 times
Thu 05 February 2026 0.22 (4.76%) 0.95 0.17 - 0.95 0 times
Wed 04 February 2026 0.21 (-95.63%) 0.42 0.01 - 0.42 0 times
Tue 03 February 2026 4.80 (823.08%) 5.90 2.32 - 5.90 0 times
Mon 02 February 2026 0.52 (173.68%) 0.98 0.29 - 0.98 0 times
Fri 30 January 2026 0.19 (-79.57%) 0.26 0.18 - 0.26 0 times
Thu 29 January 2026 0.93 (-42.59%) 0.78 0.78 - 1.17 0 times
Wed 28 January 2026 1.62 (-63.51%) 1.36 1.01 - 1.74 0 times
Tue 27 January 2026 4.44 (150.85%) 1.81 0.31 - 5.12 0 times
Mon 26 January 2026 1.77 (-26.86%) 11.55 1.77 - 11.55 0 times
Fri 23 January 2026 2.42 (-31.25%) 0.82 0.82 - 3.44 0 times

Daily chart AmexAdvance

Weekly price and charts AmexAdvance

Strong weekly Stock price targets for AmexAdvance AVRA are 5.5 and 48.56

Weekly Target 1-25.04
Weekly Target 2-7.03
Weekly Target 318.02
Weekly Target 436.03
Weekly Target 561.08

Weekly price and volumes for Amex Advance

Date Closing Open Range Volume
Fri 06 February 2026 10.98 (5678.95%) 0.98 0.01 - 43.07 0 times
Fri 30 January 2026 0.19 (-92.15%) 11.55 0.18 - 11.55 0 times
Fri 23 January 2026 2.42 (70.42%) 0.89 0.57 - 7.81 0 times
Fri 16 January 2026 1.42 (215.56%) 3.15 0.32 - 6.48 0 times
Fri 09 January 2026 0.45 (-93.74%) 11.72 0.43 - 13.69 0 times
Fri 02 January 2026 7.19 (85.79%) 2.21 0.10 - 27.89 0 times
Fri 26 December 2025 3.87 (-48.19%) 1.84 0.41 - 10.62 0 times
Fri 19 December 2025 7.47 (474.62%) 3.30 0.49 - 7.47 0 times
Fri 12 December 2025 1.30 (348.28%) 1.93 0.10 - 7.27 0 times
Fri 05 December 2025 0.29 (-96.87%) 0.98 0.21 - 8.19 0 times
Fri 28 November 2025 9.26 (864.58%) 11.60 0.19 - 40.06 0 times

weekly chart AmexAdvance

Monthly price and charts AmexAdvance

Strong monthly Stock price targets for AmexAdvance AVRA are 5.5 and 48.56

Monthly Target 1-25.04
Monthly Target 2-7.03
Monthly Target 318.02
Monthly Target 436.03
Monthly Target 561.08

Monthly price and volumes Amex Advance

Date Closing Open Range Volume
Fri 06 February 2026 10.98 (5678.95%) 0.98 0.01 - 43.07 0 times
Fri 30 January 2026 0.19 (-89.02%) 18.18 0.18 - 27.89 0 times
Wed 31 December 2025 1.73 (-81.32%) 0.98 0.10 - 10.62 0 times
Fri 28 November 2025 9.26 (1469.49%) 0.03 0.00 - 40.06 0 times
Fri 31 October 2025 0.59 (-11.94%) 5.55 0.00 - 24.11 0 times
Tue 30 September 2025 0.67 (-78.73%) 3.70 0.24 - 17.14 0 times
Fri 29 August 2025 3.15 (75%) 0.16 0.02 - 49.38 0 times
Thu 31 July 2025 1.80 (-59.28%) 3.79 0.14 - 16.78 0 times
Mon 30 June 2025 4.42 (92.17%) 17.25 0.03 - 44.16 0 times
Fri 30 May 2025 2.30 (125.49%) 0.80 0.09 - 17.70 0 times
Wed 30 April 2025 1.02 (131.82%) 0.81 0.04 - 31.80 0 times

monthly chart AmexAdvance

DMA SMA EMA moving averages of Amex Advance AVRA

DMA (daily moving average) of Amex Advance AVRA

DMA period DMA value
5 day DMA 3.35
12 day DMA 2.64
20 day DMA 2.52
35 day DMA 2.51
50 day DMA 2.76
100 day DMA 2.44
150 day DMA 2.63
200 day DMA 2.71

EMA (exponential moving average) of Amex Advance AVRA

EMA period EMA current EMA prev EMA prev2
5 day EMA4.441.171.64
12 day EMA3.11.671.93
20 day EMA2.821.962.14
35 day EMA2.852.372.5
50 day EMA3.032.712.81

SMA (simple moving average) of Amex Advance AVRA

SMA period SMA current SMA prev SMA prev2
5 day SMA3.351.191.33
12 day SMA2.641.852.23
20 day SMA2.522.032.13
35 day SMA2.512.332.35
50 day SMA2.762.932.94
100 day SMA2.442.42.45
150 day SMA2.632.562.56
200 day SMA2.712.662.67
Back to top | Use Dark Theme