NiftyMs NIFTY_MS_IND_CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Ms NIFTY_MS_IND_CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMs Strong Daily Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 18943.15 and 19073.8 | Daily Target 1 | 18902.22 | | Daily Target 2 | 18984.08 | | Daily Target 3 | 19032.866666667 | | Daily Target 4 | 19114.73 | | Daily Target 5 | 19163.52 |
Daily price and volume Nifty Ms
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
19065.95 (0.11%) |
19081.65 |
18951.00 - 19081.65 |
0 times |
Mon 22 December 2025 |
19044.10 (0.01%) |
19090.40 |
19018.15 - 19132.00 |
0 times |
Fri 19 December 2025 |
19042.45 (1.02%) |
18875.20 |
18849.40 - 19064.55 |
0 times |
Thu 18 December 2025 |
18849.45 (0.27%) |
18793.00 |
18625.25 - 18895.20 |
0 times |
Wed 17 December 2025 |
18797.85 (-0.97%) |
18988.15 |
18748.80 - 19004.65 |
0 times |
Tue 16 December 2025 |
18982.30 (-0.66%) |
19097.05 |
18940.95 - 19102.65 |
0 times |
Mon 15 December 2025 |
19107.55 (-0.02%) |
19097.75 |
18964.55 - 19123.45 |
0 times |
Sat 13 December 2025 |
19110.80 (2.14%) |
18973.55 |
18950.55 - 19125.25 |
0 times |
Wed 10 December 2025 |
18710.85 (-1.16%) |
18953.15 |
18682.40 - 19036.50 |
0 times |
Tue 09 December 2025 |
18931.30 (0.39%) |
18780.90 |
18608.25 - 18957.30 |
0 times |
Mon 08 December 2025 |
18858.30 (-2.02%) |
19224.20 |
18782.40 - 19256.35 |
0 times |
Weekly price and charts NiftyMs Strong weekly Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 18917.98 and 19098.98 | Weekly Target 1 | 18868.65 | | Weekly Target 2 | 18967.3 | | Weekly Target 3 | 19049.65 | | Weekly Target 4 | 19148.3 | | Weekly Target 5 | 19230.65 |
Weekly price and volumes for Nifty Ms
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
19065.95 (0.12%) |
19090.40 |
18951.00 - 19132.00 |
0 times |
Fri 19 December 2025 |
19042.45 (-0.36%) |
19097.75 |
18625.25 - 19123.45 |
0 times |
Sat 13 December 2025 |
19110.80 (-0.7%) |
19224.20 |
18608.25 - 19256.35 |
0 times |
Fri 05 December 2025 |
19246.40 (-0.88%) |
19470.00 |
19124.65 - 19482.40 |
0 times |
Fri 28 November 2025 |
19416.80 (-1.26%) |
19450.10 |
19282.85 - 19604.80 |
0 times |
Thu 20 November 2025 |
19664.30 (0.22%) |
19733.35 |
19630.95 - 19835.40 |
0 times |
Fri 14 November 2025 |
19621.25 (1.17%) |
19452.60 |
19333.45 - 19675.45 |
0 times |
Fri 07 November 2025 |
19393.40 (-1.49%) |
19727.95 |
19183.90 - 19859.20 |
0 times |
Fri 31 October 2025 |
19686.60 (-1.04%) |
19947.05 |
19664.30 - 20056.05 |
0 times |
Fri 24 October 2025 |
19894.40 (-0.61%) |
20076.60 |
19835.20 - 20135.15 |
0 times |
Fri 17 October 2025 |
20016.40 (1.3%) |
19723.65 |
19497.55 - 20118.40 |
0 times |
Monthly price and charts NiftyMs Strong monthly Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 18400.03 and 19274.18 | Monthly Target 1 | 18178.05 | | Monthly Target 2 | 18622 | | Monthly Target 3 | 19052.2 | | Monthly Target 4 | 19496.15 | | Monthly Target 5 | 19926.35 |
Monthly price and volumes Nifty Ms
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
19065.95 (-1.81%) |
19470.00 |
18608.25 - 19482.40 |
0 times |
Fri 28 November 2025 |
19416.80 (-1.37%) |
19727.95 |
19183.90 - 19859.20 |
0 times |
Fri 31 October 2025 |
19686.60 (3.18%) |
19089.85 |
19069.80 - 20135.15 |
0 times |
Tue 30 September 2025 |
19080.60 (-0.89%) |
19301.15 |
18987.60 - 20063.00 |
0 times |
Fri 29 August 2025 |
19252.10 (-1.78%) |
19589.95 |
19010.95 - 19896.85 |
0 times |
Thu 31 July 2025 |
19600.15 (-0.93%) |
19802.50 |
19415.40 - 20251.55 |
0 times |
Mon 30 June 2025 |
19783.15 (4.63%) |
18909.10 |
18835.10 - 19849.05 |
0 times |
Fri 30 May 2025 |
18906.85 (-0.64%) |
18954.50 |
18082.15 - 19614.85 |
0 times |
Wed 30 April 2025 |
19029.50 (3.65%) |
18392.85 |
17133.95 - 19549.30 |
0 times |
Fri 28 March 2025 |
18359.35 (7.17%) |
17092.20 |
16870.20 - 18861.45 |
0 times |
Fri 28 February 2025 |
17131.45 (-7.52%) |
19003.85 |
16940.00 - 19308.50 |
0 times |
DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_IND_CONS
DMA (daily moving average) of Nifty Ms NIFTY_MS_IND_CONS
| DMA period | DMA value | | 5 day DMA | 18959.96 | | 12 day DMA | 18978.94 | | 20 day DMA | 19132.55 | | 35 day DMA | 19324.8 | | 50 day DMA | 19488.16 | | 100 day DMA | 19532.07 | | 150 day DMA | 19525.62 | | 200 day DMA | 19229.26 | EMA (exponential moving average) of Nifty Ms NIFTY_MS_IND_CONS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19012.43 | 18985.68 | 18956.47 | | 12 day EMA | 19042.28 | 19037.98 | 19036.87 | | 20 day EMA | 19128.09 | 19134.63 | 19144.16 | | 35 day EMA | 19275.34 | 19287.67 | 19302.01 | | 50 day EMA | 19437.03 | 19452.17 | 19468.82 |
SMA (simple moving average) of Nifty Ms NIFTY_MS_IND_CONS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18959.96 | 18943.23 | 18955.92 | | 12 day SMA | 18978.94 | 18990.14 | 19002.49 | | 20 day SMA | 19132.55 | 19145.27 | 19176.28 | | 35 day SMA | 19324.8 | 19348.1 | 19374.71 | | 50 day SMA | 19488.16 | 19496.93 | 19510.22 | | 100 day SMA | 19532.07 | 19538.73 | 19547.53 | | 150 day SMA | 19525.62 | 19528.1 | 19529.77 | | 200 day SMA | 19229.26 | 19221.15 | 19213.92 |
|
|
