NiftyMs NIFTY_MS_IND_CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Ms NIFTY_MS_IND_CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMs Strong Daily Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 18709.15 and 18999.35 | Daily Target 1 | 18478.33 | | Daily Target 2 | 18649.77 | | Daily Target 3 | 18768.533333333 | | Daily Target 4 | 18939.97 | | Daily Target 5 | 19058.73 |
Daily price and volume Nifty Ms
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
18821.20 (0.38%) |
18789.15 |
18597.10 - 18887.30 |
0 times |
Thu 06 February 2025 |
18750.20 (-1.66%) |
19117.95 |
18664.85 - 19144.10 |
0 times |
Wed 05 February 2025 |
19065.80 (-0.56%) |
19224.40 |
19034.50 - 19308.50 |
0 times |
Tue 04 February 2025 |
19172.65 (0.43%) |
19187.20 |
18968.25 - 19237.85 |
0 times |
Mon 03 February 2025 |
19091.10 (3.06%) |
19003.85 |
18777.75 - 19120.55 |
0 times |
Fri 31 January 2025 |
18524.45 (0.81%) |
18369.85 |
18326.75 - 18550.60 |
0 times |
Thu 30 January 2025 |
18375.90 (-0.06%) |
18430.65 |
18259.45 - 18484.45 |
0 times |
Wed 29 January 2025 |
18387.20 (2.01%) |
17998.60 |
17998.05 - 18403.90 |
0 times |
Tue 28 January 2025 |
18024.90 (-0.41%) |
18099.40 |
17807.15 - 18156.70 |
0 times |
Mon 27 January 2025 |
18099.00 (-2.32%) |
18324.85 |
18014.25 - 18345.30 |
0 times |
Fri 24 January 2025 |
18529.60 (-1.64%) |
18833.80 |
18484.60 - 18845.85 |
0 times |
Weekly price and charts NiftyMs Strong weekly Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 18353.45 and 19064.85 | Weekly Target 1 | 18197.53 | | Weekly Target 2 | 18509.37 | | Weekly Target 3 | 18908.933333333 | | Weekly Target 4 | 19220.77 | | Weekly Target 5 | 19620.33 |
Weekly price and volumes for Nifty Ms
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
18821.20 (1.6%) |
19003.85 |
18597.10 - 19308.50 |
0 times |
Fri 31 January 2025 |
18524.45 (-0.03%) |
18324.85 |
17807.15 - 18550.60 |
0 times |
Fri 24 January 2025 |
18529.60 (-3.74%) |
19329.10 |
18343.30 - 19369.60 |
0 times |
Fri 17 January 2025 |
19249.60 (-2.28%) |
19453.60 |
18791.20 - 19467.70 |
0 times |
Fri 10 January 2025 |
19699.35 (-5.25%) |
20879.80 |
19665.00 - 20923.30 |
0 times |
Fri 03 January 2025 |
20789.85 (2.37%) |
20301.50 |
20270.55 - 20862.55 |
0 times |
Fri 27 December 2024 |
20307.95 (0.2%) |
20323.85 |
20147.90 - 20453.25 |
0 times |
Fri 20 December 2024 |
20267.80 (0%) |
20729.80 |
20229.00 - 21008.10 |
0 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts NiftyMs Strong monthly Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 18353.45 and 19064.85 | Monthly Target 1 | 18197.53 | | Monthly Target 2 | 18509.37 | | Monthly Target 3 | 18908.933333333 | | Monthly Target 4 | 19220.77 | | Monthly Target 5 | 19620.33 |
Monthly price and volumes Nifty Ms
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
18821.20 (1.6%) |
19003.85 |
18597.10 - 19308.50 |
0 times |
Fri 31 January 2025 |
18524.45 (-9.66%) |
20511.80 |
17807.15 - 20923.30 |
0 times |
Tue 31 December 2024 |
20504.45 (0%) |
20729.80 |
20147.90 - 21008.10 |
0 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_IND_CONS
DMA (daily moving average) of Nifty Ms NIFTY_MS_IND_CONS
| DMA period | DMA value | | 5 day DMA | 18980.19 | | 12 day DMA | 18640.1 | | 20 day DMA | 18794.24 | | 35 day DMA | 19479.65 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty Ms NIFTY_MS_IND_CONS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18842.27 | 18852.81 | 18904.1 | | 12 day EMA | 18832.62 | 18834.69 | 18850.05 | | 20 day EMA | 19009.73 | 19029.57 | 19058.96 | | 35 day EMA | 19541.36 | 19583.76 | 19632.83 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nifty Ms NIFTY_MS_IND_CONS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18980.19 | 18920.84 | 18845.98 | | 12 day SMA | 18640.1 | 18617.28 | 18619.51 | | 20 day SMA | 18794.24 | 18838.14 | 18909.53 | | 35 day SMA | 19479.65 | 19534.48 | 19593.52 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
