NiftyMs NIFTY_MS_IND_CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Ms NIFTY_MS_IND_CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMs Strong Daily Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 18485.08 and 19161.58 | Daily Target 1 | 18361.62 | | Daily Target 2 | 18608.53 | | Daily Target 3 | 19038.116666667 | | Daily Target 4 | 19285.03 | | Daily Target 5 | 19714.62 |
Daily price and volume Nifty Ms
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
18855.45 (-4.28%) |
19453.60 |
18791.20 - 19467.70 |
0 times |
Fri 10 January 2025 |
19699.35 (-2.37%) |
20175.90 |
19665.00 - 20189.60 |
0 times |
Thu 09 January 2025 |
20178.00 (-0.63%) |
20281.60 |
20146.85 - 20354.10 |
0 times |
Wed 08 January 2025 |
20305.25 (-1.26%) |
20648.70 |
20128.00 - 20653.85 |
0 times |
Tue 07 January 2025 |
20564.90 (0.86%) |
20437.10 |
20429.90 - 20639.45 |
0 times |
Mon 06 January 2025 |
20388.75 (-1.93%) |
20879.80 |
20307.00 - 20923.30 |
0 times |
Fri 03 January 2025 |
20789.85 (0.05%) |
20808.10 |
20751.60 - 20862.55 |
0 times |
Thu 02 January 2025 |
20779.50 (1.12%) |
20618.70 |
20490.40 - 20791.15 |
0 times |
Wed 01 January 2025 |
20549.60 (0.22%) |
20511.80 |
20433.05 - 20568.30 |
0 times |
Tue 31 December 2024 |
20504.45 (-0.25%) |
20430.50 |
20276.05 - 20565.70 |
0 times |
Mon 30 December 2024 |
20556.60 (1.22%) |
20301.50 |
20270.55 - 20640.60 |
0 times |
Weekly price and charts NiftyMs Strong weekly Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 18485.08 and 19161.58 | Weekly Target 1 | 18361.62 | | Weekly Target 2 | 18608.53 | | Weekly Target 3 | 19038.116666667 | | Weekly Target 4 | 19285.03 | | Weekly Target 5 | 19714.62 |
Weekly price and volumes for Nifty Ms
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
18855.45 (-4.28%) |
19453.60 |
18791.20 - 19467.70 |
0 times |
Fri 10 January 2025 |
19699.35 (-5.25%) |
20879.80 |
19665.00 - 20923.30 |
0 times |
Fri 03 January 2025 |
20789.85 (2.37%) |
20301.50 |
20270.55 - 20862.55 |
0 times |
Fri 27 December 2024 |
20307.95 (0.2%) |
20323.85 |
20147.90 - 20453.25 |
0 times |
Fri 20 December 2024 |
20267.80 (0%) |
20729.80 |
20229.00 - 21008.10 |
0 times |
Mon 13 January 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts NiftyMs Strong monthly Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 17757.28 and 19889.38 | Monthly Target 1 | 17391.22 | | Monthly Target 2 | 18123.33 | | Monthly Target 3 | 19523.316666667 | | Monthly Target 4 | 20255.43 | | Monthly Target 5 | 21655.42 |
Monthly price and volumes Nifty Ms
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
18855.45 (-8.04%) |
20511.80 |
18791.20 - 20923.30 |
0 times |
Tue 31 December 2024 |
20504.45 (0%) |
20729.80 |
20147.90 - 21008.10 |
0 times |
Mon 13 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_IND_CONS
DMA (daily moving average) of Nifty Ms NIFTY_MS_IND_CONS
| DMA period | DMA value | | 5 day DMA | 19920.59 | | 12 day DMA | 20289.97 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty Ms NIFTY_MS_IND_CONS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19720.27 | 20152.62 | 20379.22 | | 12 day EMA | 20128.8 | 20360.24 | 20480.36 | | 20 day EMA | 20405.75 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nifty Ms NIFTY_MS_IND_CONS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19920.59 | 20227.25 | 20445.35 | | 12 day SMA | 20289.97 | 20415.2 | 20467.8 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
