NiftyMs NIFTY_MS_IND_CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ms NIFTY_MS_IND_CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMs

Strong Daily Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 18486.93 and 18737.73

Daily Target 1	18282.43
Daily Target 2	18440.62
Daily Target 3	18533.233333333
Daily Target 4	18691.42
Daily Target 5	18784.03

Daily price and volume Nifty Ms

Date	Closing	Open	Range	Volume
Fri 24 July 2026	18598.80 (-0.55%)	18569.00	18375.05 - 18625.85	0 times
Thu 23 July 2026	18701.60 (-0.58%)	18792.55	18664.20 - 18842.80	0 times
Wed 22 July 2026	18811.05 (-1.03%)	19017.65	18758.25 - 19017.95	0 times
Tue 21 July 2026	19007.65 (0.3%)	18978.50	18913.15 - 19020.95	0 times
Mon 20 July 2026	18950.20 (0.62%)	18794.00	18752.25 - 18977.50	0 times
Fri 17 July 2026	18832.80 (-0.42%)	18916.60	18784.80 - 18916.65	0 times
Thu 16 July 2026	18911.70 (-0.03%)	19023.85	18894.15 - 19066.95	0 times
Wed 15 July 2026	18916.85 (0.22%)	18943.70	18851.85 - 18982.95	0 times
Tue 14 July 2026	18875.60 (-0.45%)	18918.95	18816.50 - 18983.15	0 times
Mon 13 July 2026	18961.00 (-0.08%)	18869.45	18799.60 - 18973.80	0 times
Fri 10 July 2026	18976.30 (2.79%)	18974.55	18857.60 - 18984.75	0 times

Daily chart NiftyMs

Weekly price and charts NiftyMs

Strong weekly Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 18163.98 and 18809.88

Weekly Target 1	18019.03
Weekly Target 2	18308.92
Weekly Target 3	18664.933333333
Weekly Target 4	18954.82
Weekly Target 5	19310.83

Weekly price and volumes for Nifty Ms

Date	Closing	Open	Range	Volume
Fri 24 July 2026	18598.80 (-1.24%)	18794.00	18375.05 - 19020.95	0 times
Fri 17 July 2026	18832.80 (-0.76%)	18869.45	18784.80 - 19066.95	0 times
Fri 10 July 2026	18976.30 (3.23%)	18652.50	18387.60 - 18984.75	0 times
Fri 03 July 2026	18381.85 (2.45%)	17954.60	17831.20 - 18542.85	0 times
Thu 25 June 2026	17941.85 (-0.62%)	18139.65	17888.55 - 18234.30	0 times
Fri 19 June 2026	18053.85 (4.17%)	17823.45	17780.45 - 18130.60	0 times
Wed 10 June 2026	17331.20 (-0.86%)	17331.40	17227.95 - 17601.05	0 times
Fri 05 June 2026	17481.90 (-0.6%)	17653.85	17102.30 - 17674.85	0 times
Fri 29 May 2026	17587.90 (-1.31%)	17987.05	17535.75 - 17991.40	0 times
Fri 22 May 2026	17822.10 (0.82%)	17562.25	17305.00 - 17949.80	0 times
Fri 15 May 2026	17677.30 (-2.85%)	18106.10	17375.80 - 18108.55	0 times

weekly chart NiftyMs

Monthly price and charts NiftyMs

Strong monthly Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 18352 and 19313.75

Monthly Target 1	17628.57
Monthly Target 2	18113.68
Monthly Target 3	18590.316666667
Monthly Target 4	19075.43
Monthly Target 5	19552.07

Monthly price and volumes Nifty Ms

Date	Closing	Open	Range	Volume
Fri 24 July 2026	18598.80 (3.07%)	18106.35	18105.20 - 19066.95	0 times
Tue 30 June 2026	18045.55 (2.6%)	17653.85	17102.30 - 18234.30	0 times
Fri 29 May 2026	17587.90 (-0.7%)	17883.15	17305.00 - 18270.20	0 times
Thu 30 April 2026	17711.90 (11.76%)	15931.55	15614.35 - 18095.25	0 times
Mon 30 March 2026	15848.50 (-12.17%)	17442.25	15815.50 - 17889.55	0 times
Fri 27 February 2026	18043.90 (3.32%)	17523.05	16972.00 - 18653.70	0 times
Fri 30 January 2026	17463.30 (-7.34%)	18901.05	17074.15 - 19302.95	0 times
Wed 31 December 2025	18847.45 (-2.93%)	19470.00	18608.25 - 19482.40	0 times
Fri 28 November 2025	19416.80 (-2.34%)	19727.95	19183.90 - 19859.20	0 times
Thu 30 October 2025	19881.25 (4.2%)	19089.85	19069.80 - 20135.15	0 times
Tue 30 September 2025	19080.60 (-0.89%)	19301.15	18987.60 - 20063.00	0 times

monthly chart NiftyMs

Indicator Analysis of NiftyMs

Please login to view indicator analysis. or View indicator analysis of NiftyMs NIFTY_MS_IND_CONS on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_IND_CONS

DMA (daily moving average) of Nifty Ms NIFTY_MS_IND_CONS

DMA period	DMA value
5 day DMA	18813.86
12 day DMA	18833.75
20 day DMA	18586.52
35 day DMA	18187.13
50 day DMA	18075.8
100 day DMA	17770.28
150 day DMA	18044.35
200 day DMA	18454.01

EMA (exponential moving average) of Nifty Ms NIFTY_MS_IND_CONS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18749.23	18824.43	18885.84
12 day EMA	18724.15	18746.93	18755.17
20 day EMA	18587.68	18586.51	18574.4
35 day EMA	18379.55	18366.64	18346.92
50 day EMA	18131.52	18112.46	18088.42

SMA (simple moving average) of Nifty Ms NIFTY_MS_IND_CONS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18813.86	18860.66	18902.68
12 day SMA	18833.75	18846.03	18819.38
20 day SMA	18586.52	18556.86	18527.49
35 day SMA	18187.13	18164.22	18139.28
50 day SMA	18075.8	18061.82	18046.38
100 day SMA	17770.28	17765.43	17758.56
150 day SMA	18044.35	18049.16	18054.06
200 day SMA	18454.01	18459.19	18464