NiftyMs NIFTY_MS_IND_CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ms NIFTY_MS_IND_CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMs

Strong Daily Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 17968.6 and 18173.95

Daily Target 117805.02
Daily Target 217926.83
Daily Target 318010.366666667
Daily Target 418132.18
Daily Target 518215.72

Daily price and volume Nifty Ms

Date Closing Open Range Volume
Wed 24 June 2026 18048.65 (0.24%) 18023.00 17888.55 - 18093.90 0 times
Tue 23 June 2026 18005.45 (-0.6%) 18171.85 17978.45 - 18234.30 0 times
Mon 22 June 2026 18114.20 (0.33%) 18139.65 18062.00 - 18197.55 0 times
Fri 19 June 2026 18053.85 (-0.35%) 18072.05 17936.65 - 18086.65 0 times
Thu 18 June 2026 18116.75 (1.64%) 18063.75 18030.00 - 18130.60 0 times
Mon 15 June 2026 17824.10 (2.84%) 17823.45 17780.45 - 17940.80 0 times
Wed 10 June 2026 17331.20 (-0.77%) 17481.40 17294.95 - 17601.05 0 times
Tue 09 June 2026 17466.35 (0.89%) 17407.00 17377.75 - 17495.45 0 times
Mon 08 June 2026 17311.60 (-0.97%) 17331.40 17227.95 - 17512.55 0 times
Fri 05 June 2026 17481.90 (-0.19%) 17601.00 17448.65 - 17630.95 0 times
Thu 04 June 2026 17514.55 (0.68%) 17354.45 17296.35 - 17612.90 0 times

Daily chart NiftyMs

Weekly price and charts NiftyMs

Strong weekly Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 17795.73 and 18141.48

Weekly Target 117711.42
Weekly Target 217880.03
Weekly Target 318057.166666667
Weekly Target 418225.78
Weekly Target 518402.92

Weekly price and volumes for Nifty Ms

Date Closing Open Range Volume
Wed 24 June 2026 18048.65 (-0.03%) 18139.65 17888.55 - 18234.30 0 times
Fri 19 June 2026 18053.85 (4.17%) 17823.45 17780.45 - 18130.60 0 times
Wed 10 June 2026 17331.20 (-0.86%) 17331.40 17227.95 - 17601.05 0 times
Fri 05 June 2026 17481.90 (-0.6%) 17653.85 17102.30 - 17674.85 0 times
Fri 29 May 2026 17587.90 (-1.31%) 17987.05 17535.75 - 17991.40 0 times
Fri 22 May 2026 17822.10 (0.82%) 17562.25 17305.00 - 17949.80 0 times
Fri 15 May 2026 17677.30 (-2.85%) 18106.10 17375.80 - 18108.55 0 times
Fri 08 May 2026 18195.75 (2.73%) 17883.15 17786.00 - 18270.20 0 times
Thu 30 April 2026 17711.90 (0.5%) 17753.95 17554.80 - 18095.25 0 times
Fri 24 April 2026 17624.00 (-0.52%) 17756.95 17558.55 - 18093.90 0 times
Fri 17 April 2026 17716.95 (3.38%) 16789.25 16638.95 - 17741.90 0 times

weekly chart NiftyMs

Monthly price and charts NiftyMs

Strong monthly Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 17575.48 and 18707.48

Monthly Target 116663.08
Monthly Target 217355.87
Monthly Target 317795.083333333
Monthly Target 418487.87
Monthly Target 518927.08

Monthly price and volumes Nifty Ms

Date Closing Open Range Volume
Wed 24 June 2026 18048.65 (2.62%) 17653.85 17102.30 - 18234.30 0 times
Fri 29 May 2026 17587.90 (-0.7%) 17883.15 17305.00 - 18270.20 0 times
Thu 30 April 2026 17711.90 (11.76%) 15931.55 15614.35 - 18095.25 0 times
Mon 30 March 2026 15848.50 (-12.17%) 17442.25 15815.50 - 17889.55 0 times
Fri 27 February 2026 18043.90 (3.32%) 17523.05 16972.00 - 18653.70 0 times
Fri 30 January 2026 17463.30 (-7.34%) 18901.05 17074.15 - 19302.95 0 times
Wed 31 December 2025 18847.45 (-2.93%) 19470.00 18608.25 - 19482.40 0 times
Fri 28 November 2025 19416.80 (-2.34%) 19727.95 19183.90 - 19859.20 0 times
Thu 30 October 2025 19881.25 (4.2%) 19089.85 19069.80 - 20135.15 0 times
Tue 30 September 2025 19080.60 (-0.89%) 19301.15 18987.60 - 20063.00 0 times
Fri 29 August 2025 19252.10 (-1.78%) 19589.95 19010.95 - 19896.85 0 times

monthly chart NiftyMs

DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_IND_CONS

DMA (daily moving average) of Nifty Ms NIFTY_MS_IND_CONS

DMA period DMA value
5 day DMA 18067.78
12 day DMA 17722.08
20 day DMA 17704.37
35 day DMA 17758.57
50 day DMA 17668.59
100 day DMA 17615.24
150 day DMA 18174.62
200 day DMA 18544.27

EMA (exponential moving average) of Nifty Ms NIFTY_MS_IND_CONS

EMA period EMA current EMA prev EMA prev2
5 day EMA17987.5517957.0117932.8
12 day EMA17838.7417800.5917763.36
20 day EMA17762.4617732.3517703.62
35 day EMA17648.0217624.4317602
50 day EMA17591.3717572.7117555.05

SMA (simple moving average) of Nifty Ms NIFTY_MS_IND_CONS

SMA period SMA current SMA prev SMA prev2
5 day SMA18067.7818022.8717888.02
12 day SMA17722.0817671.2517614.38
20 day SMA17704.3717692.3617681.39
35 day SMA17758.5717755.8117754.4
50 day SMA17668.5917634.7917597.02
100 day SMA17615.2417621.6817630.91
150 day SMA18174.6218186.9218199.91
200 day SMA18544.2718550.2818555.87
Back to top | Use Dark Theme