NiftyMs NIFTY_MS_IND_CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ms NIFTY_MS_IND_CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMs

Strong Daily Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 18110.15 and 18308.8

Daily Target 117956.95
Daily Target 218064.7
Daily Target 318155.6
Daily Target 418263.35
Daily Target 518354.25

Daily price and volume Nifty Ms

Date Closing Open Range Volume
Fri 20 February 2026 18172.45 (0.31%) 18062.25 18047.85 - 18246.50 0 times
Thu 19 February 2026 18115.40 (-1.91%) 18488.20 18055.55 - 18500.25 0 times
Wed 18 February 2026 18467.90 (0.53%) 18416.55 18293.90 - 18485.00 0 times
Tue 17 February 2026 18370.60 (-0.12%) 18397.10 18309.75 - 18400.60 0 times
Mon 16 February 2026 18392.70 (0.53%) 18273.40 18185.15 - 18409.05 0 times
Fri 13 February 2026 18295.15 (-1.61%) 18499.25 18241.70 - 18501.75 0 times
Thu 12 February 2026 18594.95 (-0.24%) 18620.95 18507.70 - 18620.95 0 times
Wed 11 February 2026 18640.15 (0.12%) 18635.30 18491.50 - 18653.70 0 times
Tue 10 February 2026 18616.90 (0.66%) 18555.60 18474.35 - 18627.35 0 times
Mon 09 February 2026 18495.15 (2.11%) 18236.75 18177.55 - 18512.05 0 times
Fri 06 February 2026 18113.30 (0.55%) 17998.60 17846.65 - 18134.70 0 times

Daily chart NiftyMs

Weekly price and charts NiftyMs

Strong weekly Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 17883.95 and 18336.35

Weekly Target 117787.78
Weekly Target 217980.12
Weekly Target 318240.183333333
Weekly Target 418432.52
Weekly Target 518692.58

Weekly price and volumes for Nifty Ms

Date Closing Open Range Volume
Fri 20 February 2026 18172.45 (-0.67%) 18273.40 18047.85 - 18500.25 0 times
Fri 13 February 2026 18295.15 (1%) 18236.75 18177.55 - 18653.70 0 times
Fri 06 February 2026 18113.30 (3.72%) 17523.05 16972.00 - 18134.70 0 times
Fri 30 January 2026 17463.30 (0.86%) 17377.10 17074.15 - 17492.30 0 times
Fri 23 January 2026 17314.50 (-5.55%) 18284.65 17282.70 - 18339.70 0 times
Fri 16 January 2026 18331.85 (-1.93%) 18695.55 18293.10 - 18740.95 0 times
Fri 09 January 2026 18692.95 (-2.48%) 19228.30 18624.70 - 19302.95 0 times
Fri 02 January 2026 19168.65 (1.09%) 18971.35 18690.30 - 19182.00 0 times
Fri 26 December 2025 18962.90 (-0.42%) 19090.40 18937.20 - 19149.55 0 times
Fri 19 December 2025 19042.45 (1.77%) 19097.75 18625.25 - 19123.45 0 times
Wed 10 December 2025 18710.85 (-2.78%) 19224.20 18608.25 - 19256.35 0 times

weekly chart NiftyMs

Monthly price and charts NiftyMs

Strong monthly Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 17572.23 and 19253.93

Monthly Target 116251.02
Monthly Target 217211.73
Monthly Target 317932.716666667
Monthly Target 418893.43
Monthly Target 519614.42

Monthly price and volumes Nifty Ms

Date Closing Open Range Volume
Fri 20 February 2026 18172.45 (4.06%) 17523.05 16972.00 - 18653.70 0 times
Fri 30 January 2026 17463.30 (-7.34%) 18901.05 17074.15 - 19302.95 0 times
Wed 31 December 2025 18847.45 (-2.93%) 19470.00 18608.25 - 19482.40 0 times
Fri 28 November 2025 19416.80 (-2.34%) 19727.95 19183.90 - 19859.20 0 times
Thu 30 October 2025 19881.25 (4.2%) 19089.85 19069.80 - 20135.15 0 times
Tue 30 September 2025 19080.60 (-0.89%) 19301.15 18987.60 - 20063.00 0 times
Fri 29 August 2025 19252.10 (-1.78%) 19589.95 19010.95 - 19896.85 0 times
Thu 31 July 2025 19600.15 (-0.93%) 19802.50 19415.40 - 20251.55 0 times
Mon 30 June 2025 19783.15 (4.63%) 18909.10 18835.10 - 19849.05 0 times
Fri 30 May 2025 18906.85 (-0.64%) 18954.50 18082.15 - 19614.85 0 times
Wed 30 April 2025 19029.50 (3.65%) 18392.85 17133.95 - 19549.30 0 times

monthly chart NiftyMs

DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_IND_CONS

DMA (daily moving average) of Nifty Ms NIFTY_MS_IND_CONS

DMA period DMA value
5 day DMA 18303.81
12 day DMA 18357.47
20 day DMA 18004.17
35 day DMA 18195.28
50 day DMA 18415.55
100 day DMA 18991.83
150 day DMA 19227.16
200 day DMA 19247.54

EMA (exponential moving average) of Nifty Ms NIFTY_MS_IND_CONS

EMA period EMA current EMA prev EMA prev2
5 day EMA18268.2618316.1618416.53
12 day EMA18247.0618260.6218287.02
20 day EMA18211.7618215.918226.47
35 day EMA18324.6318333.5918346.44
50 day EMA18465.2918477.2418492

SMA (simple moving average) of Nifty Ms NIFTY_MS_IND_CONS

SMA period SMA current SMA prev SMA prev2
5 day SMA18303.8118328.3518424.26
12 day SMA18357.4718343.718317.78
20 day SMA18004.1717961.2717933.32
35 day SMA18195.2818218.2618239.17
50 day SMA18415.5518429.2618451.88
100 day SMA18991.8319008.1619026.12
150 day SMA19227.1619237.2719248.94
200 day SMA19247.5419250.5619255.13
Back to top | Use Dark Theme