NiftyMs NIFTY_MS_IND_CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Ms NIFTY_MS_IND_CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMs Strong Daily Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 19744.58 and 19925.73 | Daily Target 1 | 19606.43 | | Daily Target 2 | 19701.57 | | Daily Target 3 | 19787.583333333 | | Daily Target 4 | 19882.72 | | Daily Target 5 | 19968.73 |
Daily price and volume Nifty Ms
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
19796.70 (0.27%) |
19746.25 |
19692.45 - 19873.60 |
0 times |
Wed 02 July 2025 |
19744.00 (0.45%) |
19643.60 |
19543.90 - 19762.25 |
0 times |
Tue 01 July 2025 |
19655.00 (-0.65%) |
19802.50 |
19579.75 - 19838.80 |
0 times |
Mon 30 June 2025 |
19783.15 (0.31%) |
19781.70 |
19669.20 - 19806.80 |
0 times |
Fri 27 June 2025 |
19721.20 (0%) |
19794.10 |
19694.85 - 19849.05 |
0 times |
Thu 26 June 2025 |
19720.50 (0.62%) |
19648.55 |
19571.75 - 19737.75 |
0 times |
Wed 25 June 2025 |
19599.50 (1.24%) |
19412.60 |
19395.35 - 19612.45 |
0 times |
Tue 24 June 2025 |
19359.05 (0.63%) |
19420.85 |
19319.70 - 19463.25 |
0 times |
Mon 23 June 2025 |
19237.30 (0.53%) |
18989.60 |
18936.20 - 19290.30 |
0 times |
Fri 20 June 2025 |
19135.90 (1.37%) |
18862.80 |
18858.10 - 19172.30 |
0 times |
Thu 19 June 2025 |
18878.05 (-1.55%) |
19214.55 |
18835.10 - 19214.55 |
0 times |
Weekly price and charts NiftyMs Strong weekly Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 19670.3 and 20000 | Weekly Target 1 | 19408.37 | | Weekly Target 2 | 19602.53 | | Weekly Target 3 | 19738.066666667 | | Weekly Target 4 | 19932.23 | | Weekly Target 5 | 20067.77 |
Weekly price and volumes for Nifty Ms
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
19796.70 (0.38%) |
19781.70 |
19543.90 - 19873.60 |
0 times |
Fri 27 June 2025 |
19721.20 (3.06%) |
18989.60 |
18936.20 - 19849.05 |
0 times |
Fri 20 June 2025 |
19135.90 (-0.7%) |
19282.25 |
18835.10 - 19484.45 |
0 times |
Fri 13 June 2025 |
19271.20 (-0.74%) |
19526.15 |
18945.55 - 19632.10 |
0 times |
Fri 06 June 2025 |
19414.30 (2.68%) |
18909.10 |
18842.40 - 19426.40 |
0 times |
Fri 30 May 2025 |
18906.85 (-0.8%) |
19114.60 |
18875.05 - 19190.50 |
0 times |
Fri 23 May 2025 |
19059.65 (-1.95%) |
19491.35 |
18943.90 - 19614.85 |
0 times |
Fri 16 May 2025 |
19438.40 (5.42%) |
18882.70 |
18841.90 - 19458.10 |
0 times |
Fri 09 May 2025 |
18438.75 (-1.79%) |
18879.50 |
18082.15 - 19178.05 |
0 times |
Fri 02 May 2025 |
18775.75 (-0.32%) |
18815.80 |
18725.30 - 19239.50 |
0 times |
Fri 25 April 2025 |
18835.50 (-0.29%) |
18959.50 |
18709.40 - 19549.30 |
0 times |
Monthly price and charts NiftyMs Strong monthly Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 19505.45 and 19835.15 | Monthly Target 1 | 19408.37 | | Monthly Target 2 | 19602.53 | | Monthly Target 3 | 19738.066666667 | | Monthly Target 4 | 19932.23 | | Monthly Target 5 | 20067.77 |
Monthly price and volumes Nifty Ms
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
19796.70 (0.07%) |
19802.50 |
19543.90 - 19873.60 |
0 times |
Mon 30 June 2025 |
19783.15 (4.63%) |
18909.10 |
18835.10 - 19849.05 |
0 times |
Fri 30 May 2025 |
18906.85 (-0.64%) |
18954.50 |
18082.15 - 19614.85 |
0 times |
Wed 30 April 2025 |
19029.50 (3.65%) |
18392.85 |
17133.95 - 19549.30 |
0 times |
Fri 28 March 2025 |
18359.35 (7.17%) |
17092.20 |
16870.20 - 18861.45 |
0 times |
Fri 28 February 2025 |
17131.45 (-7.52%) |
19003.85 |
16940.00 - 19308.50 |
0 times |
Fri 31 January 2025 |
18524.45 (-9.66%) |
20511.80 |
17807.15 - 20923.30 |
0 times |
Tue 31 December 2024 |
20504.45 (0%) |
20729.80 |
20147.90 - 21008.10 |
0 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_IND_CONS
DMA (daily moving average) of Nifty Ms NIFTY_MS_IND_CONS
| DMA period | DMA value | | 5 day DMA | 19740.01 | | 12 day DMA | 19483.78 | | 20 day DMA | 19447.79 | | 35 day DMA | 19313.45 | | 50 day DMA | 19209.51 | | 100 day DMA | 18630.76 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty Ms NIFTY_MS_IND_CONS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19715.71 | 19675.22 | 19640.84 | | 12 day EMA | 19575.11 | 19534.84 | 19496.82 | | 20 day EMA | 19471.76 | 19437.57 | 19405.33 | | 35 day EMA | 19350.08 | 19323.79 | 19299.05 | | 50 day EMA | 19244.1 | 19221.55 | 19200.23 |
SMA (simple moving average) of Nifty Ms NIFTY_MS_IND_CONS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19740.01 | 19724.77 | 19695.87 | | 12 day SMA | 19483.78 | 19440.52 | 19412.76 | | 20 day SMA | 19447.79 | 19416.27 | 19385.7 | | 35 day SMA | 19313.45 | 19299.12 | 19281.44 | | 50 day SMA | 19209.51 | 19202.56 | 19189.12 | | 100 day SMA | 18630.76 | 18618.04 | 18604.36 | | 150 day SMA | | 200 day SMA |
|
|
