NiftyMs NIFTY_MS_IND_CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Ms NIFTY_MS_IND_CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMs Strong Daily Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 19608.45 and 19786.85 | Daily Target 1 | 19468.52 | | Daily Target 2 | 19569.98 | | Daily Target 3 | 19646.916666667 | | Daily Target 4 | 19748.38 | | Daily Target 5 | 19825.32 |
Daily price and volume Nifty Ms
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
19671.45 (0.51%) |
19652.40 |
19545.45 - 19723.85 |
0 times |
Mon 01 September 2025 |
19572.35 (1.66%) |
19301.15 |
19295.60 - 19590.10 |
0 times |
Fri 29 August 2025 |
19252.10 (-0.16%) |
19248.05 |
19176.20 - 19418.60 |
0 times |
Thu 28 August 2025 |
19283.40 (-0.9%) |
19490.80 |
19214.85 - 19490.80 |
0 times |
Tue 26 August 2025 |
19458.25 (-1.55%) |
19684.45 |
19413.85 - 19717.60 |
0 times |
Mon 25 August 2025 |
19764.25 (0.13%) |
19793.40 |
19713.10 - 19856.15 |
0 times |
Fri 22 August 2025 |
19738.55 (-0.23%) |
19810.70 |
19714.95 - 19835.60 |
0 times |
Thu 21 August 2025 |
19783.10 (-0.09%) |
19877.15 |
19771.55 - 19896.85 |
0 times |
Wed 20 August 2025 |
19800.50 (0.59%) |
19717.05 |
19659.70 - 19824.10 |
0 times |
Tue 19 August 2025 |
19684.80 (0.94%) |
19536.10 |
19426.40 - 19698.20 |
0 times |
Mon 18 August 2025 |
19502.05 (1.51%) |
19441.40 |
19440.35 - 19627.05 |
0 times |
Weekly price and charts NiftyMs Strong weekly Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 19483.53 and 19911.78 | Weekly Target 1 | 19135.38 | | Weekly Target 2 | 19403.42 | | Weekly Target 3 | 19563.633333333 | | Weekly Target 4 | 19831.67 | | Weekly Target 5 | 19991.88 |
Weekly price and volumes for Nifty Ms
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
19671.45 (2.18%) |
19301.15 |
19295.60 - 19723.85 |
0 times |
Fri 29 August 2025 |
19252.10 (-2.46%) |
19793.40 |
19176.20 - 19856.15 |
0 times |
Fri 22 August 2025 |
19738.55 (2.74%) |
19441.40 |
19426.40 - 19896.85 |
0 times |
Thu 14 August 2025 |
19211.75 (0.47%) |
19060.15 |
19010.95 - 19410.90 |
0 times |
Fri 08 August 2025 |
19121.70 (-1.56%) |
19461.80 |
19083.20 - 19660.05 |
0 times |
Fri 01 August 2025 |
19424.75 (-1.56%) |
19694.90 |
19392.05 - 19809.60 |
0 times |
Fri 25 July 2025 |
19732.10 (-1.45%) |
20037.10 |
19699.70 - 20120.10 |
0 times |
Fri 18 July 2025 |
20021.70 (1.69%) |
19711.45 |
19691.60 - 20251.55 |
0 times |
Fri 11 July 2025 |
19689.30 (-1.14%) |
19935.70 |
19649.65 - 19983.55 |
0 times |
Fri 04 July 2025 |
19916.55 (0.99%) |
19781.70 |
19543.90 - 19976.75 |
0 times |
Fri 27 June 2025 |
19721.20 (3.06%) |
18989.60 |
18936.20 - 19849.05 |
0 times |
Monthly price and charts NiftyMs Strong monthly Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 19483.53 and 19911.78 | Monthly Target 1 | 19135.38 | | Monthly Target 2 | 19403.42 | | Monthly Target 3 | 19563.633333333 | | Monthly Target 4 | 19831.67 | | Monthly Target 5 | 19991.88 |
Monthly price and volumes Nifty Ms
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
19671.45 (2.18%) |
19301.15 |
19295.60 - 19723.85 |
0 times |
Fri 29 August 2025 |
19252.10 (-1.78%) |
19589.95 |
19010.95 - 19896.85 |
0 times |
Thu 31 July 2025 |
19600.15 (-0.93%) |
19802.50 |
19415.40 - 20251.55 |
0 times |
Mon 30 June 2025 |
19783.15 (4.63%) |
18909.10 |
18835.10 - 19849.05 |
0 times |
Fri 30 May 2025 |
18906.85 (-0.64%) |
18954.50 |
18082.15 - 19614.85 |
0 times |
Wed 30 April 2025 |
19029.50 (3.65%) |
18392.85 |
17133.95 - 19549.30 |
0 times |
Fri 28 March 2025 |
18359.35 (7.17%) |
17092.20 |
16870.20 - 18861.45 |
0 times |
Fri 28 February 2025 |
17131.45 (-7.52%) |
19003.85 |
16940.00 - 19308.50 |
0 times |
Fri 31 January 2025 |
18524.45 (-9.66%) |
20511.80 |
17807.15 - 20923.30 |
0 times |
Tue 31 December 2024 |
20504.45 (0%) |
20729.80 |
20147.90 - 21008.10 |
0 times |
Wed 03 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_IND_CONS
DMA (daily moving average) of Nifty Ms NIFTY_MS_IND_CONS
| DMA period | DMA value | | 5 day DMA | 19447.51 | | 12 day DMA | 19560.21 | | 20 day DMA | 19489.75 | | 35 day DMA | 19647.76 | | 50 day DMA | 19668.17 | | 100 day DMA | 19341.2 | | 150 day DMA | 18906.49 | | 200 day DMA | | EMA (exponential moving average) of Nifty Ms NIFTY_MS_IND_CONS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19539.43 | 19473.43 | 19423.97 | | 12 day EMA | 19532.77 | 19507.57 | 19495.8 | | 20 day EMA | 19544.25 | 19530.87 | 19526.51 | | 35 day EMA | 19567.32 | 19561.19 | 19560.53 | | 50 day EMA | 19606.97 | 19604.34 | 19605.65 |
SMA (simple moving average) of Nifty Ms NIFTY_MS_IND_CONS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19447.51 | 19466.07 | 19499.31 | | 12 day SMA | 19560.21 | 19532.39 | 19502.02 | | 20 day SMA | 19489.75 | 19477.42 | 19478.81 | | 35 day SMA | 19647.76 | 19648.27 | 19656.68 | | 50 day SMA | 19668.17 | 19657.46 | 19643.58 | | 100 day SMA | 19341.2 | 19326.67 | 19316.14 | | 150 day SMA | 18906.49 | 18904.19 | 18902.04 | | 200 day SMA |
|
|
