NiftyMs NIFTY_MS_IND_CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Ms NIFTY_MS_IND_CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMs Strong Daily Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 19813.8 and 19964.9 | Daily Target 1 | 19780.48 | | Daily Target 2 | 19847.12 | | Daily Target 3 | 19931.583333333 | | Daily Target 4 | 19998.22 | | Daily Target 5 | 20082.68 |
Daily price and volume Nifty Ms
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
19913.75 (-0.05%) |
19996.90 |
19864.95 - 20016.05 |
0 times |
Tue 16 September 2025 |
19923.50 (0.13%) |
19926.50 |
19877.70 - 19967.00 |
0 times |
Mon 15 September 2025 |
19897.05 (0.62%) |
19794.25 |
19764.75 - 19931.45 |
0 times |
Fri 12 September 2025 |
19775.00 (0.04%) |
19820.90 |
19731.50 - 19840.40 |
0 times |
Thu 11 September 2025 |
19766.35 (0.07%) |
19763.65 |
19699.45 - 19810.05 |
0 times |
Wed 10 September 2025 |
19752.00 (0.6%) |
19718.05 |
19651.15 - 19769.20 |
0 times |
Tue 09 September 2025 |
19633.45 (-0.15%) |
19684.15 |
19553.85 - 19703.10 |
0 times |
Mon 08 September 2025 |
19663.65 (-0.12%) |
19758.85 |
19641.55 - 19776.50 |
0 times |
Fri 05 September 2025 |
19687.80 (-0.19%) |
19784.20 |
19576.70 - 19814.50 |
0 times |
Thu 04 September 2025 |
19725.95 (-0.15%) |
20053.50 |
19694.05 - 20053.50 |
0 times |
Wed 03 September 2025 |
19755.35 (0.43%) |
19700.85 |
19609.40 - 19768.25 |
0 times |
Weekly price and charts NiftyMs Strong weekly Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 19839.25 and 20090.55 | Weekly Target 1 | 19646.88 | | Weekly Target 2 | 19780.32 | | Weekly Target 3 | 19898.183333333 | | Weekly Target 4 | 20031.62 | | Weekly Target 5 | 20149.48 |
Weekly price and volumes for Nifty Ms
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
19913.75 (0.7%) |
19794.25 |
19764.75 - 20016.05 |
0 times |
Fri 12 September 2025 |
19775.00 (0.44%) |
19758.85 |
19553.85 - 19840.40 |
0 times |
Fri 05 September 2025 |
19687.80 (2.26%) |
19301.15 |
19295.60 - 20053.50 |
0 times |
Fri 29 August 2025 |
19252.10 (-2.46%) |
19793.40 |
19176.20 - 19856.15 |
0 times |
Fri 22 August 2025 |
19738.55 (2.74%) |
19441.40 |
19426.40 - 19896.85 |
0 times |
Thu 14 August 2025 |
19211.75 (0.47%) |
19060.15 |
19010.95 - 19410.90 |
0 times |
Fri 08 August 2025 |
19121.70 (-1.56%) |
19461.80 |
19083.20 - 19660.05 |
0 times |
Fri 01 August 2025 |
19424.75 (-1.56%) |
19694.90 |
19392.05 - 19809.60 |
0 times |
Fri 25 July 2025 |
19732.10 (-1.45%) |
20037.10 |
19699.70 - 20120.10 |
0 times |
Fri 18 July 2025 |
20021.70 (1.69%) |
19711.45 |
19691.60 - 20251.55 |
0 times |
Fri 11 July 2025 |
19689.30 (-1.14%) |
19935.70 |
19649.65 - 19983.55 |
0 times |
Monthly price and charts NiftyMs Strong monthly Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 19604.68 and 20362.58 | Monthly Target 1 | 18996.38 | | Monthly Target 2 | 19455.07 | | Monthly Target 3 | 19754.283333333 | | Monthly Target 4 | 20212.97 | | Monthly Target 5 | 20512.18 |
Monthly price and volumes Nifty Ms
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
19913.75 (3.44%) |
19301.15 |
19295.60 - 20053.50 |
0 times |
Fri 29 August 2025 |
19252.10 (-1.78%) |
19589.95 |
19010.95 - 19896.85 |
0 times |
Thu 31 July 2025 |
19600.15 (-0.93%) |
19802.50 |
19415.40 - 20251.55 |
0 times |
Mon 30 June 2025 |
19783.15 (4.63%) |
18909.10 |
18835.10 - 19849.05 |
0 times |
Fri 30 May 2025 |
18906.85 (-0.64%) |
18954.50 |
18082.15 - 19614.85 |
0 times |
Wed 30 April 2025 |
19029.50 (3.65%) |
18392.85 |
17133.95 - 19549.30 |
0 times |
Fri 28 March 2025 |
18359.35 (7.17%) |
17092.20 |
16870.20 - 18861.45 |
0 times |
Fri 28 February 2025 |
17131.45 (-7.52%) |
19003.85 |
16940.00 - 19308.50 |
0 times |
Fri 31 January 2025 |
18524.45 (-9.66%) |
20511.80 |
17807.15 - 20923.30 |
0 times |
Tue 31 December 2024 |
20504.45 (0%) |
20729.80 |
20147.90 - 21008.10 |
0 times |
Thu 18 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_IND_CONS
DMA (daily moving average) of Nifty Ms NIFTY_MS_IND_CONS
| DMA period | DMA value | | 5 day DMA | 19855.13 | | 12 day DMA | 19763.78 | | 20 day DMA | 19690.89 | | 35 day DMA | 19590.28 | | 50 day DMA | 19689.01 | | 100 day DMA | 19465.62 | | 150 day DMA | 18993.99 | | 200 day DMA | | EMA (exponential moving average) of Nifty Ms NIFTY_MS_IND_CONS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19860.03 | 19833.18 | 19788.02 | | 12 day EMA | 19769.24 | 19742.97 | 19710.16 | | 20 day EMA | 19715.62 | 19694.77 | 19670.7 | | 35 day EMA | 19715.1 | 19703.4 | 19690.44 | | 50 day EMA | 19715.76 | 19707.68 | 19698.87 |
SMA (simple moving average) of Nifty Ms NIFTY_MS_IND_CONS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19855.13 | 19822.78 | 19764.77 | | 12 day SMA | 19763.78 | 19735.33 | 19679.38 | | 20 day SMA | 19690.89 | 19679.44 | 19658.37 | | 35 day SMA | 19590.28 | 19579.12 | 19573.65 | | 50 day SMA | 19689.01 | 19689.12 | 19688.98 | | 100 day SMA | 19465.62 | 19454.84 | 19449.24 | | 150 day SMA | 18993.99 | 18989.05 | 18983.5 | | 200 day SMA |
|
|
