Use Dark Theme
bell notificationshomepagelogin

NiftyMs NIFTY_MS_IND_CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ms NIFTY_MS_IND_CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMs

Strong Daily Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 19830.75 and 19917.9

Daily Target 119760.72
Daily Target 219813.63
Daily Target 319847.866666667
Daily Target 419900.78
Daily Target 519935.02

Daily price and volume Nifty Ms

Date Closing Open Range Volume
Thu 10 July 2025 19866.55 (0.15%) 19851.90 19794.95 - 19882.10 0 times
Wed 09 July 2025 19837.60 (-0.27%) 19878.05 19800.05 - 19923.80 0 times
Tue 08 July 2025 19891.40 (-0.14%) 19937.30 19775.85 - 19959.80 0 times
Mon 07 July 2025 19919.25 (0.01%) 19935.70 19862.40 - 19983.55 0 times
Fri 04 July 2025 19916.55 (0.61%) 19859.70 19792.20 - 19976.75 0 times
Thu 03 July 2025 19796.70 (0.27%) 19746.25 19692.45 - 19873.60 0 times
Wed 02 July 2025 19744.00 (0.45%) 19643.60 19543.90 - 19762.25 0 times
Tue 01 July 2025 19655.00 (-0.65%) 19802.50 19579.75 - 19838.80 0 times
Mon 30 June 2025 19783.15 (0.31%) 19781.70 19669.20 - 19806.80 0 times
Fri 27 June 2025 19721.20 (0%) 19794.10 19694.85 - 19849.05 0 times
Thu 26 June 2025 19720.50 (0.62%) 19648.55 19571.75 - 19737.75 0 times

 Daily chart NiftyMs

Weekly price and charts NiftyMs

Strong weekly Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 19717.35 and 19925.05

Weekly Target 119667.62
Weekly Target 219767.08
Weekly Target 319875.316666667
Weekly Target 419974.78
Weekly Target 520083.02

Weekly price and volumes for Nifty Ms

Date Closing Open Range Volume
Thu 10 July 2025 19866.55 (-0.25%) 19935.70 19775.85 - 19983.55 0 times
Fri 04 July 2025 19916.55 (0.99%) 19781.70 19543.90 - 19976.75 0 times
Fri 27 June 2025 19721.20 (3.06%) 18989.60 18936.20 - 19849.05 0 times
Fri 20 June 2025 19135.90 (-0.7%) 19282.25 18835.10 - 19484.45 0 times
Fri 13 June 2025 19271.20 (-0.74%) 19526.15 18945.55 - 19632.10 0 times
Fri 06 June 2025 19414.30 (2.68%) 18909.10 18842.40 - 19426.40 0 times
Fri 30 May 2025 18906.85 (-0.8%) 19114.60 18875.05 - 19190.50 0 times
Fri 23 May 2025 19059.65 (-1.95%) 19491.35 18943.90 - 19614.85 0 times
Fri 16 May 2025 19438.40 (5.42%) 18882.70 18841.90 - 19458.10 0 times
Fri 09 May 2025 18438.75 (-1.79%) 18879.50 18082.15 - 19178.05 0 times
Fri 02 May 2025 18775.75 (-0.32%) 18815.80 18725.30 - 19239.50 0 times

 weekly chart NiftyMs

Monthly price and charts NiftyMs

Strong monthly Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 19705.23 and 20144.88

Monthly Target 119358.35
Monthly Target 219612.45
Monthly Target 319798
Monthly Target 420052.1
Monthly Target 520237.65

Monthly price and volumes Nifty Ms

Date Closing Open Range Volume
Thu 10 July 2025 19866.55 (0.42%) 19802.50 19543.90 - 19983.55 0 times
Mon 30 June 2025 19783.15 (4.63%) 18909.10 18835.10 - 19849.05 0 times
Fri 30 May 2025 18906.85 (-0.64%) 18954.50 18082.15 - 19614.85 0 times
Wed 30 April 2025 19029.50 (3.65%) 18392.85 17133.95 - 19549.30 0 times
Fri 28 March 2025 18359.35 (7.17%) 17092.20 16870.20 - 18861.45 0 times
Fri 28 February 2025 17131.45 (-7.52%) 19003.85 16940.00 - 19308.50 0 times
Fri 31 January 2025 18524.45 (-9.66%) 20511.80 17807.15 - 20923.30 0 times
Tue 31 December 2024 20504.45 (0%) 20729.80 20147.90 - 21008.10 0 times
Thu 10 July 2025 (0%) - 0 times

 monthly chart NiftyMs

DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_IND_CONS

DMA (daily moving average) of Nifty Ms NIFTY_MS_IND_CONS

DMA period DMA value
5 day DMA 19886.27
12 day DMA 19787.62
20 day DMA 19559.82
35 day DMA 19403.81
50 day DMA 19290.43
100 day DMA 18676.06
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Ms NIFTY_MS_IND_CONS

EMA period EMA current EMA prev EMA prev2
5 day EMA19852.4319845.3719849.25
12 day EMA19747.9619726.4119706.2
20 day EMA19632.4319607.819583.62
35 day EMA19472.4319449.2319426.37
50 day EMA19331.919310.0919288.57

SMA (simple moving average) of Nifty Ms NIFTY_MS_IND_CONS

SMA period SMA current SMA prev SMA prev2
5 day SMA19886.2719872.319853.58
12 day SMA19787.6219745.3319695.3
20 day SMA19559.8219528.9519509.91
35 day SMA19403.8119380.1519360.22
50 day SMA19290.4319273.6919258.56
100 day SMA18676.0618665.6118654.74
150 day SMA
200 day SMA
Back to top Use Dark Theme