NiftyMs NIFTY_MS_IND_CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ms NIFTY_MS_IND_CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMs

Strong Daily Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 18290.73 and 18393.93

Daily Target 118212.83
Daily Target 218265.42
Daily Target 318316.033333333
Daily Target 418368.62
Daily Target 518419.23

Daily price and volume Nifty Ms

Date Closing Open Range Volume
Tue 22 September 2026 18318.00 (0.25%) 18309.05 18263.45 - 18366.65 0 times
Mon 21 September 2026 18273.20 (0.9%) 18106.25 18088.50 - 18328.65 0 times
Fri 18 September 2026 18110.60 (0.62%) 18025.80 18022.20 - 18180.35 0 times
Thu 17 September 2026 17999.30 (0.78%) 17878.90 17862.40 - 18078.85 0 times
Wed 16 September 2026 17860.15 (0.07%) 17853.80 17708.75 - 17968.50 0 times
Tue 15 September 2026 17847.05 (-3.04%) 18196.20 17841.90 - 18215.80 0 times
Mon 07 September 2026 18406.55 (-0.61%) 18527.20 18372.10 - 18544.20 0 times
Fri 04 September 2026 18520.35 (-0.37%) 18572.55 18510.70 - 18639.60 0 times
Thu 03 September 2026 18588.30 (0.26%) 18579.35 18507.40 - 18636.30 0 times
Wed 02 September 2026 18539.55 (-0.52%) 18520.75 18324.40 - 18540.40 0 times
Tue 01 September 2026 18636.80 (-0.64%) 18787.95 18581.50 - 18790.30 0 times

Daily chart NiftyMs

Weekly price and charts NiftyMs

Strong weekly Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 18203.25 and 18481.4

Weekly Target 117979.57
Weekly Target 218148.78
Weekly Target 318257.716666667
Weekly Target 418426.93
Weekly Target 518535.87

Weekly price and volumes for Nifty Ms

Date Closing Open Range Volume
Tue 22 September 2026 18318.00 (1.15%) 18106.25 18088.50 - 18366.65 0 times
Fri 18 September 2026 18110.60 (-2.21%) 18527.20 17708.75 - 18544.20 0 times
Fri 04 September 2026 18520.35 (-1.55%) 18818.75 18324.40 - 18819.70 0 times
Fri 28 August 2026 18811.80 (-0.76%) 19000.85 18799.70 - 19138.90 0 times
Fri 21 August 2026 18956.80 (-0.42%) 19043.90 18787.55 - 19064.25 0 times
Fri 14 August 2026 19036.35 (0.12%) 19074.45 18826.95 - 19133.20 0 times
Fri 07 August 2026 19014.40 (0.04%) 19057.00 18923.90 - 19247.45 0 times
Fri 31 July 2026 19006.65 (2.19%) 18721.80 18705.50 - 19197.65 0 times
Fri 24 July 2026 18598.80 (-1.24%) 18794.00 18375.05 - 19020.95 0 times
Fri 17 July 2026 18832.80 (-0.76%) 18869.45 18784.80 - 19066.95 0 times
Fri 10 July 2026 18976.30 (3.23%) 18652.50 18387.60 - 18984.75 0 times

weekly chart NiftyMs

Monthly price and charts NiftyMs

Strong monthly Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 17472.6 and 18554.15

Monthly Target 117190.8
Monthly Target 217754.4
Monthly Target 318272.35
Monthly Target 418835.95
Monthly Target 519353.9

Monthly price and volumes Nifty Ms

Date Closing Open Range Volume
Tue 22 September 2026 18318.00 (-2.33%) 18787.95 17708.75 - 18790.30 0 times
Mon 31 August 2026 18755.95 (-1.32%) 19057.00 18635.65 - 19247.45 0 times
Fri 31 July 2026 19006.65 (5.33%) 18106.35 18105.20 - 19197.65 0 times
Tue 30 June 2026 18045.55 (2.6%) 17653.85 17102.30 - 18234.30 0 times
Fri 29 May 2026 17587.90 (-0.7%) 17883.15 17305.00 - 18270.20 0 times
Thu 30 April 2026 17711.90 (11.76%) 15931.55 15614.35 - 18095.25 0 times
Mon 30 March 2026 15848.50 (-12.17%) 17442.25 15815.50 - 17889.55 0 times
Fri 27 February 2026 18043.90 (3.32%) 17523.05 16972.00 - 18653.70 0 times
Fri 30 January 2026 17463.30 (-7.34%) 18901.05 17074.15 - 19302.95 0 times
Wed 31 December 2025 18847.45 (-2.93%) 19470.00 18608.25 - 19482.40 0 times
Fri 28 November 2025 19416.80 (-2.34%) 19727.95 19183.90 - 19859.20 0 times

monthly chart NiftyMs

DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_IND_CONS

DMA (daily moving average) of Nifty Ms NIFTY_MS_IND_CONS

DMA period DMA value
5 day DMA 18112.25
12 day DMA 18321.32
20 day DMA 18562.91
35 day DMA 18767.35
50 day DMA 18768.1
100 day DMA 18266.84
150 day DMA 17987.34
200 day DMA 18284.88

EMA (exponential moving average) of Nifty Ms NIFTY_MS_IND_CONS

EMA period EMA current EMA prev EMA prev2
5 day EMA18215.0518163.5918108.79
12 day EMA18329.4718331.5518342.15
20 day EMA18462.6918477.9118499.45
35 day EMA18560.8218575.1218592.89
50 day EMA18644.7718658.118673.8

SMA (simple moving average) of Nifty Ms NIFTY_MS_IND_CONS

SMA period SMA current SMA prev SMA prev2
5 day SMA18112.2518018.0618044.73
12 day SMA18321.3218362.4718414.96
20 day SMA18562.9118597.3918635.54
35 day SMA18767.3518775.3718787.61
50 day SMA18768.118766.518761.95
100 day SMA18266.8418255.0418241.07
150 day SMA17987.3417987.4417988.75
200 day SMA18284.8818292.718301.21
Back to top | Use Dark Theme