NiftyMs NIFTY_MS_IND_CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ms NIFTY_MS_IND_CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMs

Strong Daily Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 18847.38 and 18977.63

Daily Target 118810.9
Daily Target 218883.85
Daily Target 318941.15
Daily Target 419014.1
Daily Target 519071.4

Daily price and volume Nifty Ms

Date Closing Open Range Volume
Fri 21 August 2026 18956.80 (0.55%) 18995.75 18868.20 - 18998.45 0 times
Wed 19 August 2026 18853.40 (-0.2%) 18904.70 18787.55 - 18909.10 0 times
Tue 18 August 2026 18891.60 (-0.61%) 18994.85 18889.65 - 19032.80 0 times
Mon 17 August 2026 19007.45 (-0.15%) 19043.90 18938.35 - 19064.25 0 times
Fri 14 August 2026 19036.35 (-0.03%) 19048.40 18990.80 - 19083.75 0 times
Thu 13 August 2026 19042.05 (0.34%) 18966.45 18916.65 - 19046.70 0 times
Wed 12 August 2026 18977.10 (-0.31%) 19057.90 18826.95 - 19060.20 0 times
Tue 11 August 2026 19036.95 (-0.1%) 19095.55 18995.65 - 19115.35 0 times
Mon 10 August 2026 19056.05 (0.22%) 19074.45 19007.25 - 19133.20 0 times
Fri 07 August 2026 19014.40 (-0.51%) 18945.15 18923.90 - 19060.65 0 times
Wed 05 August 2026 19112.55 (0.2%) 19166.65 19075.00 - 19203.00 0 times

Daily chart NiftyMs

Weekly price and charts NiftyMs

Strong weekly Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 18733.83 and 19010.53

Weekly Target 118659.5
Weekly Target 218808.15
Weekly Target 318936.2
Weekly Target 419084.85
Weekly Target 519212.9

Weekly price and volumes for Nifty Ms

Date Closing Open Range Volume
Fri 21 August 2026 18956.80 (-0.42%) 19043.90 18787.55 - 19064.25 0 times
Fri 14 August 2026 19036.35 (0.12%) 19074.45 18826.95 - 19133.20 0 times
Fri 07 August 2026 19014.40 (0.04%) 19057.00 18923.90 - 19247.45 0 times
Fri 31 July 2026 19006.65 (2.19%) 18721.80 18705.50 - 19197.65 0 times
Fri 24 July 2026 18598.80 (-1.24%) 18794.00 18375.05 - 19020.95 0 times
Fri 17 July 2026 18832.80 (-0.76%) 18869.45 18784.80 - 19066.95 0 times
Fri 10 July 2026 18976.30 (3.23%) 18652.50 18387.60 - 18984.75 0 times
Fri 03 July 2026 18381.85 (2.45%) 17954.60 17831.20 - 18542.85 0 times
Thu 25 June 2026 17941.85 (-0.62%) 18139.65 17888.55 - 18234.30 0 times
Fri 19 June 2026 18053.85 (4.17%) 17823.45 17780.45 - 18130.60 0 times
Wed 10 June 2026 17331.20 (-0.86%) 17331.40 17227.95 - 17601.05 0 times

weekly chart NiftyMs

Monthly price and charts NiftyMs

Strong monthly Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 18642.23 and 19102.13

Monthly Target 118537.37
Monthly Target 218747.08
Monthly Target 318997.266666667
Monthly Target 419206.98
Monthly Target 519457.17

Monthly price and volumes Nifty Ms

Date Closing Open Range Volume
Fri 21 August 2026 18956.80 (-0.26%) 19057.00 18787.55 - 19247.45 0 times
Fri 31 July 2026 19006.65 (5.33%) 18106.35 18105.20 - 19197.65 0 times
Tue 30 June 2026 18045.55 (2.6%) 17653.85 17102.30 - 18234.30 0 times
Fri 29 May 2026 17587.90 (-0.7%) 17883.15 17305.00 - 18270.20 0 times
Thu 30 April 2026 17711.90 (11.76%) 15931.55 15614.35 - 18095.25 0 times
Mon 30 March 2026 15848.50 (-12.17%) 17442.25 15815.50 - 17889.55 0 times
Fri 27 February 2026 18043.90 (3.32%) 17523.05 16972.00 - 18653.70 0 times
Fri 30 January 2026 17463.30 (-7.34%) 18901.05 17074.15 - 19302.95 0 times
Wed 31 December 2025 18847.45 (-2.93%) 19470.00 18608.25 - 19482.40 0 times
Fri 28 November 2025 19416.80 (-2.34%) 19727.95 19183.90 - 19859.20 0 times
Thu 30 October 2025 19881.25 (4.2%) 19089.85 19069.80 - 20135.15 0 times

monthly chart NiftyMs

DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_IND_CONS

DMA (daily moving average) of Nifty Ms NIFTY_MS_IND_CONS

DMA period DMA value
5 day DMA 18949.12
12 day DMA 19004.91
20 day DMA 18980.05
35 day DMA 18860.92
50 day DMA 18521.72
100 day DMA 17933.02
150 day DMA 18029.86
200 day DMA 18398.36

EMA (exponential moving average) of Nifty Ms NIFTY_MS_IND_CONS

EMA period EMA current EMA prev EMA prev2
5 day EMA18944.4118938.2218980.62
12 day EMA18969.6718972.0118993.57
20 day EMA18927.1418924.0218931.45
35 day EMA18716.8118702.6818693.81
50 day EMA18494.6618475.818460.39

SMA (simple moving average) of Nifty Ms NIFTY_MS_IND_CONS

SMA period SMA current SMA prev SMA prev2
5 day SMA18949.1218966.1718990.91
12 day SMA19004.911902919041.77
20 day SMA18980.0518972.7718980.48
35 day SMA18860.9218830.9718804.92
50 day SMA18521.7218489.0518463.74
100 day SMA17933.0217919.0117902.64
150 day SMA18029.8618030.4418031.7
200 day SMA18398.3618401.5118404.24
Back to top | Use Dark Theme