NiftyMs NIFTY_MS_IND_CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ms NIFTY_MS_IND_CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMs

Strong Daily Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 16538.98 and 16860.43

Daily Target 116285.37
Daily Target 216471.13
Daily Target 316606.816666667
Daily Target 416792.58
Daily Target 516928.27

Daily price and volume Nifty Ms

Date Closing Open Range Volume
Wed 25 March 2026 16656.90 (2.26%) 16437.80 16421.05 - 16742.50 0 times
Tue 24 March 2026 16289.50 (2.42%) 16224.65 15948.55 - 16376.20 0 times
Mon 23 March 2026 15904.20 (-3.58%) 16309.60 15856.80 - 16326.10 0 times
Fri 20 March 2026 16494.60 (0.42%) 16550.10 16464.90 - 16717.70 0 times
Thu 19 March 2026 16425.75 (-3.61%) 16806.55 16371.05 - 16806.55 0 times
Wed 18 March 2026 17040.45 (1.65%) 16785.65 16760.15 - 17090.80 0 times
Tue 17 March 2026 16763.45 (0.53%) 16738.55 16605.90 - 16816.35 0 times
Mon 16 March 2026 16675.35 (-2.34%) 16694.65 16378.95 - 16775.60 0 times
Thu 12 March 2026 17075.30 (-2.74%) 17215.60 16888.45 - 17226.75 0 times
Tue 10 March 2026 17555.45 (1.97%) 17438.20 17306.40 - 17621.40 0 times
Mon 09 March 2026 17216.60 (-2.5%) 17204.85 16947.20 - 17253.05 0 times

Daily chart NiftyMs

Weekly price and charts NiftyMs

Strong weekly Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 16256.85 and 17142.55

Weekly Target 115533.03
Weekly Target 216094.97
Weekly Target 316418.733333333
Weekly Target 416980.67
Weekly Target 517304.43

Weekly price and volumes for Nifty Ms

Date Closing Open Range Volume
Wed 25 March 2026 16656.90 (0.98%) 16309.60 15856.80 - 16742.50 0 times
Fri 20 March 2026 16494.60 (-3.4%) 16694.65 16371.05 - 17090.80 0 times
Thu 12 March 2026 17075.30 (-3.3%) 17204.85 16888.45 - 17621.40 0 times
Thu 05 March 2026 17658.25 (-2.14%) 17442.25 17222.20 - 17889.55 0 times
Fri 27 February 2026 18043.90 (-0.71%) 18248.70 17976.30 - 18294.85 0 times
Fri 20 February 2026 18172.45 (-0.67%) 18273.40 18047.85 - 18500.25 0 times
Fri 13 February 2026 18295.15 (1%) 18236.75 18177.55 - 18653.70 0 times
Fri 06 February 2026 18113.30 (3.72%) 17523.05 16972.00 - 18134.70 0 times
Fri 30 January 2026 17463.30 (0.86%) 17377.10 17074.15 - 17492.30 0 times
Fri 23 January 2026 17314.50 (-5.55%) 18284.65 17282.70 - 18339.70 0 times
Fri 16 January 2026 18331.85 (-1.93%) 18695.55 18293.10 - 18740.95 0 times

weekly chart NiftyMs

Monthly price and charts NiftyMs

Strong monthly Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 15240.48 and 17273.23

Monthly Target 114768.33
Monthly Target 215712.62
Monthly Target 316801.083333333
Monthly Target 417745.37
Monthly Target 518833.83

Monthly price and volumes Nifty Ms

Date Closing Open Range Volume
Wed 25 March 2026 16656.90 (-7.69%) 17442.25 15856.80 - 17889.55 0 times
Fri 27 February 2026 18043.90 (3.32%) 17523.05 16972.00 - 18653.70 0 times
Fri 30 January 2026 17463.30 (-7.34%) 18901.05 17074.15 - 19302.95 0 times
Wed 31 December 2025 18847.45 (-2.93%) 19470.00 18608.25 - 19482.40 0 times
Fri 28 November 2025 19416.80 (-2.34%) 19727.95 19183.90 - 19859.20 0 times
Thu 30 October 2025 19881.25 (4.2%) 19089.85 19069.80 - 20135.15 0 times
Tue 30 September 2025 19080.60 (-0.89%) 19301.15 18987.60 - 20063.00 0 times
Fri 29 August 2025 19252.10 (-1.78%) 19589.95 19010.95 - 19896.85 0 times
Thu 31 July 2025 19600.15 (-0.93%) 19802.50 19415.40 - 20251.55 0 times
Mon 30 June 2025 19783.15 (4.63%) 18909.10 18835.10 - 19849.05 0 times
Fri 30 May 2025 18906.85 (-0.64%) 18954.50 18082.15 - 19614.85 0 times

monthly chart NiftyMs

DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_IND_CONS

DMA (daily moving average) of Nifty Ms NIFTY_MS_IND_CONS

DMA period DMA value
5 day DMA 16354.19
12 day DMA 16812.98
20 day DMA 17297.33
35 day DMA 17618.68
50 day DMA 17792.45
100 day DMA 18580.56
150 day DMA 18921.03
200 day DMA 19083.91

EMA (exponential moving average) of Nifty Ms NIFTY_MS_IND_CONS

EMA period EMA current EMA prev EMA prev2
5 day EMA16481.9616394.5116447.01
12 day EMA16795.6316820.8416917.41
20 day EMA17104.7517151.8717242.61
35 day EMA17447.8917494.4617565.4
50 day EMA17748.7817793.3317854.69

SMA (simple moving average) of Nifty Ms NIFTY_MS_IND_CONS

SMA period SMA current SMA prev SMA prev2
5 day SMA16354.1916430.916525.69
12 day SMA16812.9816875.0316994.04
20 day SMA17297.3317383.0117488.17
35 day SMA17618.6817639.0317666.51
50 day SMA17792.451784417901.59
100 day SMA18580.5618614.1518651.31
150 day SMA18921.0318940.6818962.94
200 day SMA19083.9119096.2319110.41
Back to top | Use Dark Theme