NiftyMs NIFTY_MS_IND_CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ms NIFTY_MS_IND_CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMs

Strong Daily Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 17705.4 and 17909.9

Daily Target 117664.4
Daily Target 217746.4
Daily Target 317868.9
Daily Target 417950.9
Daily Target 518073.4

Daily price and volume Nifty Ms

Date Closing Open Range Volume
Mon 25 May 2026 17828.40 (0.04%) 17987.05 17786.90 - 17991.40 0 times
Fri 22 May 2026 17822.10 (0.28%) 17855.75 17713.25 - 17880.10 0 times
Thu 21 May 2026 17772.10 (-0.2%) 17892.95 17724.25 - 17949.80 0 times
Wed 20 May 2026 17808.45 (0.13%) 17680.45 17633.20 - 17826.45 0 times
Tue 19 May 2026 17786.00 (1.17%) 17603.65 17595.50 - 17899.05 0 times
Mon 18 May 2026 17579.85 (-0.55%) 17562.25 17305.00 - 17606.70 0 times
Fri 15 May 2026 17677.30 (-0.22%) 17759.50 17652.50 - 17852.85 0 times
Thu 14 May 2026 17715.95 (1.1%) 17600.00 17429.45 - 17745.70 0 times
Wed 13 May 2026 17522.35 (0.5%) 17419.50 17375.80 - 17640.80 0 times
Tue 12 May 2026 17435.85 (-3.01%) 17975.55 17412.80 - 18012.00 0 times
Mon 11 May 2026 17977.75 (-1.2%) 18106.10 17916.10 - 18108.55 0 times

Daily chart NiftyMs

Weekly price and charts NiftyMs

Strong weekly Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 17705.4 and 17909.9

Weekly Target 117664.4
Weekly Target 217746.4
Weekly Target 317868.9
Weekly Target 417950.9
Weekly Target 518073.4

Weekly price and volumes for Nifty Ms

Date Closing Open Range Volume
Mon 25 May 2026 17828.40 (0.04%) 17987.05 17786.90 - 17991.40 0 times
Fri 22 May 2026 17822.10 (0.82%) 17562.25 17305.00 - 17949.80 0 times
Fri 15 May 2026 17677.30 (-2.85%) 18106.10 17375.80 - 18108.55 0 times
Fri 08 May 2026 18195.75 (2.73%) 17883.15 17786.00 - 18270.20 0 times
Thu 30 April 2026 17711.90 (0.5%) 17753.95 17554.80 - 18095.25 0 times
Fri 24 April 2026 17624.00 (-0.52%) 17756.95 17558.55 - 18093.90 0 times
Fri 17 April 2026 17716.95 (3.38%) 16789.25 16638.95 - 17741.90 0 times
Fri 10 April 2026 17138.20 (6.34%) 16149.10 15941.40 - 17153.65 0 times
Thu 02 April 2026 16117.05 (-0.76%) 16029.75 15614.35 - 16156.05 0 times
Fri 27 March 2026 16240.45 (-1.54%) 16309.60 15856.80 - 16742.50 0 times
Fri 20 March 2026 16494.60 (-3.4%) 16694.65 16371.05 - 17090.80 0 times

weekly chart NiftyMs

Monthly price and charts NiftyMs

Strong monthly Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 17084.1 and 18049.3

Monthly Target 116836
Monthly Target 217332.2
Monthly Target 317801.2
Monthly Target 418297.4
Monthly Target 518766.4

Monthly price and volumes Nifty Ms

Date Closing Open Range Volume
Mon 25 May 2026 17828.40 (0.66%) 17883.15 17305.00 - 18270.20 0 times
Thu 30 April 2026 17711.90 (11.76%) 15931.55 15614.35 - 18095.25 0 times
Mon 30 March 2026 15848.50 (-12.17%) 17442.25 15815.50 - 17889.55 0 times
Fri 27 February 2026 18043.90 (3.32%) 17523.05 16972.00 - 18653.70 0 times
Fri 30 January 2026 17463.30 (-7.34%) 18901.05 17074.15 - 19302.95 0 times
Wed 31 December 2025 18847.45 (-2.93%) 19470.00 18608.25 - 19482.40 0 times
Fri 28 November 2025 19416.80 (-2.34%) 19727.95 19183.90 - 19859.20 0 times
Thu 30 October 2025 19881.25 (4.2%) 19089.85 19069.80 - 20135.15 0 times
Tue 30 September 2025 19080.60 (-0.89%) 19301.15 18987.60 - 20063.00 0 times
Fri 29 August 2025 19252.10 (-1.78%) 19589.95 19010.95 - 19896.85 0 times
Thu 31 July 2025 19600.15 (-0.93%) 19802.50 19415.40 - 20251.55 0 times

monthly chart NiftyMs

DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_IND_CONS

DMA (daily moving average) of Nifty Ms NIFTY_MS_IND_CONS

DMA period DMA value
5 day DMA 17803.41
12 day DMA 17760.15
20 day DMA 17839.66
35 day DMA 17578.3
50 day DMA 17329.73
100 day DMA 17835.65
150 day DMA 18402.34
200 day DMA 18711.43

EMA (exponential moving average) of Nifty Ms NIFTY_MS_IND_CONS

EMA period EMA current EMA prev EMA prev2
5 day EMA17792.8417775.0617751.55
12 day EMA17777.1417767.8217757.96
20 day EMA17742.3117733.2517723.9
35 day EMA17600.4917587.0717573.23
50 day EMA17435.1817419.1417402.7

SMA (simple moving average) of Nifty Ms NIFTY_MS_IND_CONS

SMA period SMA current SMA prev SMA prev2
5 day SMA17803.4117753.717724.74
12 day SMA17760.1517789.4717816.07
20 day SMA17839.6617829.4417829.05
35 day SMA17578.317521.7317476.54
50 day SMA17329.7317327.5217331.95
100 day SMA17835.6517847.1917860.05
150 day SMA18402.3418410.8118419.38
200 day SMA18711.4318723.3118734.73
Back to top | Use Dark Theme