Use Dark Theme
bell notificationshomepagelogin

NiftyMs NIFTY_MS_IND_CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ms NIFTY_MS_IND_CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMs

Strong Daily Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 18485.08 and 19161.58

Daily Target 118361.62
Daily Target 218608.53
Daily Target 319038.116666667
Daily Target 419285.03
Daily Target 519714.62

Daily price and volume Nifty Ms

Date Closing Open Range Volume
Mon 13 January 2025 18855.45 (-4.28%) 19453.60 18791.20 - 19467.70 0 times
Fri 10 January 2025 19699.35 (-2.37%) 20175.90 19665.00 - 20189.60 0 times
Thu 09 January 2025 20178.00 (-0.63%) 20281.60 20146.85 - 20354.10 0 times
Wed 08 January 2025 20305.25 (-1.26%) 20648.70 20128.00 - 20653.85 0 times
Tue 07 January 2025 20564.90 (0.86%) 20437.10 20429.90 - 20639.45 0 times
Mon 06 January 2025 20388.75 (-1.93%) 20879.80 20307.00 - 20923.30 0 times
Fri 03 January 2025 20789.85 (0.05%) 20808.10 20751.60 - 20862.55 0 times
Thu 02 January 2025 20779.50 (1.12%) 20618.70 20490.40 - 20791.15 0 times
Wed 01 January 2025 20549.60 (0.22%) 20511.80 20433.05 - 20568.30 0 times
Tue 31 December 2024 20504.45 (-0.25%) 20430.50 20276.05 - 20565.70 0 times
Mon 30 December 2024 20556.60 (1.22%) 20301.50 20270.55 - 20640.60 0 times

 Daily chart NiftyMs

Weekly price and charts NiftyMs

Strong weekly Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 18485.08 and 19161.58

Weekly Target 118361.62
Weekly Target 218608.53
Weekly Target 319038.116666667
Weekly Target 419285.03
Weekly Target 519714.62

Weekly price and volumes for Nifty Ms

Date Closing Open Range Volume
Mon 13 January 2025 18855.45 (-4.28%) 19453.60 18791.20 - 19467.70 0 times
Fri 10 January 2025 19699.35 (-5.25%) 20879.80 19665.00 - 20923.30 0 times
Fri 03 January 2025 20789.85 (2.37%) 20301.50 20270.55 - 20862.55 0 times
Fri 27 December 2024 20307.95 (0.2%) 20323.85 20147.90 - 20453.25 0 times
Fri 20 December 2024 20267.80 (0%) 20729.80 20229.00 - 21008.10 0 times
Mon 13 January 2025 (0%) - 0 times

 weekly chart NiftyMs

Monthly price and charts NiftyMs

Strong monthly Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 17757.28 and 19889.38

Monthly Target 117391.22
Monthly Target 218123.33
Monthly Target 319523.316666667
Monthly Target 420255.43
Monthly Target 521655.42

Monthly price and volumes Nifty Ms

Date Closing Open Range Volume
Mon 13 January 2025 18855.45 (-8.04%) 20511.80 18791.20 - 20923.30 0 times
Tue 31 December 2024 20504.45 (0%) 20729.80 20147.90 - 21008.10 0 times
Mon 13 January 2025 (0%) - 0 times

 monthly chart NiftyMs

DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_IND_CONS

DMA (daily moving average) of Nifty Ms NIFTY_MS_IND_CONS

DMA period DMA value
5 day DMA 19920.59
12 day DMA 20289.97
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Ms NIFTY_MS_IND_CONS

EMA period EMA current EMA prev EMA prev2
5 day EMA19720.2720152.6220379.22
12 day EMA20128.820360.2420480.36
20 day EMA20405.75
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nifty Ms NIFTY_MS_IND_CONS

SMA period SMA current SMA prev SMA prev2
5 day SMA19920.5920227.2520445.35
12 day SMA20289.9720415.220467.8
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme