NiftyMs NIFTY_MS_IND_CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Ms NIFTY_MS_IND_CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMs Strong Daily Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 19830.75 and 19917.9 | Daily Target 1 | 19760.72 | | Daily Target 2 | 19813.63 | | Daily Target 3 | 19847.866666667 | | Daily Target 4 | 19900.78 | | Daily Target 5 | 19935.02 |
Daily price and volume Nifty Ms
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
19866.55 (0.15%) |
19851.90 |
19794.95 - 19882.10 |
0 times |
Wed 09 July 2025 |
19837.60 (-0.27%) |
19878.05 |
19800.05 - 19923.80 |
0 times |
Tue 08 July 2025 |
19891.40 (-0.14%) |
19937.30 |
19775.85 - 19959.80 |
0 times |
Mon 07 July 2025 |
19919.25 (0.01%) |
19935.70 |
19862.40 - 19983.55 |
0 times |
Fri 04 July 2025 |
19916.55 (0.61%) |
19859.70 |
19792.20 - 19976.75 |
0 times |
Thu 03 July 2025 |
19796.70 (0.27%) |
19746.25 |
19692.45 - 19873.60 |
0 times |
Wed 02 July 2025 |
19744.00 (0.45%) |
19643.60 |
19543.90 - 19762.25 |
0 times |
Tue 01 July 2025 |
19655.00 (-0.65%) |
19802.50 |
19579.75 - 19838.80 |
0 times |
Mon 30 June 2025 |
19783.15 (0.31%) |
19781.70 |
19669.20 - 19806.80 |
0 times |
Fri 27 June 2025 |
19721.20 (0%) |
19794.10 |
19694.85 - 19849.05 |
0 times |
Thu 26 June 2025 |
19720.50 (0.62%) |
19648.55 |
19571.75 - 19737.75 |
0 times |
Weekly price and charts NiftyMs Strong weekly Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 19717.35 and 19925.05 | Weekly Target 1 | 19667.62 | | Weekly Target 2 | 19767.08 | | Weekly Target 3 | 19875.316666667 | | Weekly Target 4 | 19974.78 | | Weekly Target 5 | 20083.02 |
Weekly price and volumes for Nifty Ms
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
19866.55 (-0.25%) |
19935.70 |
19775.85 - 19983.55 |
0 times |
Fri 04 July 2025 |
19916.55 (0.99%) |
19781.70 |
19543.90 - 19976.75 |
0 times |
Fri 27 June 2025 |
19721.20 (3.06%) |
18989.60 |
18936.20 - 19849.05 |
0 times |
Fri 20 June 2025 |
19135.90 (-0.7%) |
19282.25 |
18835.10 - 19484.45 |
0 times |
Fri 13 June 2025 |
19271.20 (-0.74%) |
19526.15 |
18945.55 - 19632.10 |
0 times |
Fri 06 June 2025 |
19414.30 (2.68%) |
18909.10 |
18842.40 - 19426.40 |
0 times |
Fri 30 May 2025 |
18906.85 (-0.8%) |
19114.60 |
18875.05 - 19190.50 |
0 times |
Fri 23 May 2025 |
19059.65 (-1.95%) |
19491.35 |
18943.90 - 19614.85 |
0 times |
Fri 16 May 2025 |
19438.40 (5.42%) |
18882.70 |
18841.90 - 19458.10 |
0 times |
Fri 09 May 2025 |
18438.75 (-1.79%) |
18879.50 |
18082.15 - 19178.05 |
0 times |
Fri 02 May 2025 |
18775.75 (-0.32%) |
18815.80 |
18725.30 - 19239.50 |
0 times |
Monthly price and charts NiftyMs Strong monthly Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 19705.23 and 20144.88 | Monthly Target 1 | 19358.35 | | Monthly Target 2 | 19612.45 | | Monthly Target 3 | 19798 | | Monthly Target 4 | 20052.1 | | Monthly Target 5 | 20237.65 |
Monthly price and volumes Nifty Ms
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
19866.55 (0.42%) |
19802.50 |
19543.90 - 19983.55 |
0 times |
Mon 30 June 2025 |
19783.15 (4.63%) |
18909.10 |
18835.10 - 19849.05 |
0 times |
Fri 30 May 2025 |
18906.85 (-0.64%) |
18954.50 |
18082.15 - 19614.85 |
0 times |
Wed 30 April 2025 |
19029.50 (3.65%) |
18392.85 |
17133.95 - 19549.30 |
0 times |
Fri 28 March 2025 |
18359.35 (7.17%) |
17092.20 |
16870.20 - 18861.45 |
0 times |
Fri 28 February 2025 |
17131.45 (-7.52%) |
19003.85 |
16940.00 - 19308.50 |
0 times |
Fri 31 January 2025 |
18524.45 (-9.66%) |
20511.80 |
17807.15 - 20923.30 |
0 times |
Tue 31 December 2024 |
20504.45 (0%) |
20729.80 |
20147.90 - 21008.10 |
0 times |
Thu 10 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_IND_CONS
DMA (daily moving average) of Nifty Ms NIFTY_MS_IND_CONS
| DMA period | DMA value | | 5 day DMA | 19886.27 | | 12 day DMA | 19787.62 | | 20 day DMA | 19559.82 | | 35 day DMA | 19403.81 | | 50 day DMA | 19290.43 | | 100 day DMA | 18676.06 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty Ms NIFTY_MS_IND_CONS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19852.43 | 19845.37 | 19849.25 | | 12 day EMA | 19747.96 | 19726.41 | 19706.2 | | 20 day EMA | 19632.43 | 19607.8 | 19583.62 | | 35 day EMA | 19472.43 | 19449.23 | 19426.37 | | 50 day EMA | 19331.9 | 19310.09 | 19288.57 |
SMA (simple moving average) of Nifty Ms NIFTY_MS_IND_CONS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19886.27 | 19872.3 | 19853.58 | | 12 day SMA | 19787.62 | 19745.33 | 19695.3 | | 20 day SMA | 19559.82 | 19528.95 | 19509.91 | | 35 day SMA | 19403.81 | 19380.15 | 19360.22 | | 50 day SMA | 19290.43 | 19273.69 | 19258.56 | | 100 day SMA | 18676.06 | 18665.61 | 18654.74 | | 150 day SMA | | 200 day SMA |
|
|
