SP SNRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SNRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SNRU are 3844.06 and 3927.55

Daily Target 13775.09
Daily Target 23829.54
Daily Target 33858.58
Daily Target 43913.03
Daily Target 53942.07

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 3883.99 (1.63%) 3818.72 3804.13 - 3887.62 0 times
Thu 05 February 2026 3821.56 (-2.85%) 3931.30 3812.76 - 3932.65 0 times
Wed 04 February 2026 3933.56 (1.58%) 3873.57 3873.57 - 3954.29 0 times
Tue 03 February 2026 3872.45 (2.76%) 3770.89 3770.70 - 3876.32 0 times
Mon 02 February 2026 3768.59 (-0.86%) 3790.53 3748.45 - 3790.63 0 times
Fri 30 January 2026 3801.19 (-3.05%) 3931.83 3764.63 - 3934.87 0 times
Thu 29 January 2026 3920.66 (-0.14%) 3929.14 3896.10 - 4009.94 0 times
Wed 28 January 2026 3926.29 (1.3%) 3887.67 3881.58 - 3936.09 0 times
Tue 27 January 2026 3876.09 (0.96%) 3833.93 3833.93 - 3889.26 0 times
Mon 26 January 2026 3839.27 (0.79%) 3822.34 3819.90 - 3877.51 0 times
Fri 23 January 2026 3809.20 (1.45%) 3758.00 3756.92 - 3821.85 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SNRU are 3816.22 and 4022.06

Weekly Target 13656.4
Weekly Target 23770.2
Weekly Target 33862.2433333333
Weekly Target 43976.04
Weekly Target 54068.08

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 3883.99 (2.18%) 3790.53 3748.45 - 3954.29 0 times
Fri 30 January 2026 3801.19 (-0.21%) 3822.34 3764.63 - 4009.94 0 times
Fri 23 January 2026 3809.20 (3.47%) 3685.40 3674.17 - 3821.85 0 times
Fri 16 January 2026 3681.34 (3.23%) 3563.95 3559.32 - 3717.43 0 times
Fri 09 January 2026 3566.05 (2.07%) 3489.93 3456.86 - 3566.58 0 times
Fri 02 January 2026 3493.84 (0.83%) 3464.50 3431.95 - 3493.84 0 times
Fri 26 December 2025 3465.03 (2.2%) 3390.72 3390.64 - 3469.26 0 times
Fri 19 December 2025 3390.56 (-0.22%) 3399.06 3338.88 - 3409.37 0 times
Fri 12 December 2025 3398.09 (0.98%) 3365.73 3321.62 - 3433.40 0 times
Fri 05 December 2025 3365.16 (0.76%) 3336.18 3305.03 - 3406.17 0 times
Fri 28 November 2025 3339.66 (4.45%) 3200.83 3196.35 - 3340.70 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SNRU are 3816.22 and 4022.06

Monthly Target 13656.4
Monthly Target 23770.2
Monthly Target 33862.2433333333
Monthly Target 43976.04
Monthly Target 54068.08

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 3883.99 (2.18%) 3790.53 3748.45 - 3954.29 0 times
Fri 30 January 2026 3801.19 (10.33%) 3443.35 3443.35 - 4009.94 0 times
Wed 31 December 2025 3445.31 (3.16%) 3336.18 3305.03 - 3471.72 0 times
Fri 28 November 2025 3339.66 (3.69%) 3204.53 3142.21 - 3351.19 0 times
Fri 31 October 2025 3220.73 (-0.83%) 3245.33 3167.57 - 3294.75 0 times
Tue 30 September 2025 3247.78 (1.59%) 3196.66 3145.04 - 3270.53 0 times
Fri 29 August 2025 3196.99 (6.11%) 3009.17 2981.37 - 3200.06 0 times
Thu 31 July 2025 3012.78 (0.69%) 2997.17 2995.06 - 3149.10 0 times
Mon 30 June 2025 2991.99 (3.34%) 2896.35 2892.43 - 3058.06 0 times
Fri 30 May 2025 2895.33 (2.58%) 2821.09 2800.52 - 2940.31 0 times
Wed 30 April 2025 2822.56 (-3.25%) 2918.80 2492.69 - 2944.63 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SNRU

DMA (daily moving average) of S P SNRU

DMA period DMA value
5 day DMA 3856.03
12 day DMA 3850.63
20 day DMA 3776.49
35 day DMA 3640.86
50 day DMA 3553.74
100 day DMA 3394.49
150 day DMA 3299.43
200 day DMA 3201.37

EMA (exponential moving average) of S P SNRU

EMA period EMA current EMA prev EMA prev2
5 day EMA3864.123854.193870.51
12 day EMA3828.313818.193817.58
20 day EMA3770.733758.813752.21
35 day EMA3669.163656.513646.79
50 day EMA3556.823543.473532.12

SMA (simple moving average) of S P SNRU

SMA period SMA current SMA prev SMA prev2
5 day SMA3856.033839.473859.29
12 day SMA3850.633839.453828.98
20 day SMA3776.493758.213742.26
35 day SMA3640.863625.453613.07
50 day SMA3553.743540.683528.19
100 day SMA3394.493387.833381.66
150 day SMA3299.433293.573288.15
200 day SMA3201.373195.423189.49
Back to top | Use Dark Theme