SP SNRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SNRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SNRU are 4103.22 and 4141.25

Daily Target 14075.95
Daily Target 24092.46
Daily Target 34113.98
Daily Target 44130.49
Daily Target 54152.01

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 4108.97 (-0.04%) 4107.16 4097.47 - 4135.50 0 times
Tue 02 June 2026 4110.51 (1.25%) 4062.34 4060.17 - 4114.73 0 times
Mon 01 June 2026 4059.68 (0.29%) 4044.20 4026.75 - 4066.60 0 times
Fri 29 May 2026 4048.09 (0.18%) 4044.36 4030.62 - 4056.38 0 times
Thu 28 May 2026 4040.74 (0.41%) 4024.31 4004.98 - 4051.67 0 times
Wed 27 May 2026 4024.30 (-0.94%) 4063.24 4013.91 - 4067.50 0 times
Tue 26 May 2026 4062.43 (0.36%) 4067.52 4054.59 - 4083.06 0 times
Fri 22 May 2026 4047.84 (-0.15%) 4057.16 4032.30 - 4061.24 0 times
Thu 21 May 2026 4053.84 (0.13%) 4048.03 4039.77 - 4065.24 0 times
Wed 20 May 2026 4048.39 (0.06%) 4049.16 4031.59 - 4061.14 0 times
Tue 19 May 2026 4045.85 (-1.02%) 4090.56 4025.29 - 4091.20 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SNRU are 4067.86 and 4176.61

Weekly Target 13981.66
Weekly Target 24045.31
Weekly Target 34090.4066666667
Weekly Target 44154.06
Weekly Target 54199.16

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 4108.97 (1.5%) 4044.20 4026.75 - 4135.50 0 times
Fri 29 May 2026 4048.09 (0.01%) 4067.52 4004.98 - 4083.06 0 times
Fri 22 May 2026 4047.84 (-0.54%) 4066.14 4025.29 - 4093.94 0 times
Fri 15 May 2026 4069.94 (-0.2%) 4076.59 4053.90 - 4172.16 0 times
Fri 08 May 2026 4078.23 (-0.96%) 4114.35 4047.48 - 4130.14 0 times
Wed 06 May 2026 4117.68 (0.92%) 4080.86 4065.24 - 4130.14 0 times
Fri 01 May 2026 4079.98 (0.26%) 4071.06 4037.02 - 4114.09 0 times
Fri 24 April 2026 4069.58 (-0.77%) 4088.48 4054.11 - 4122.00 0 times
Fri 17 April 2026 4101.05 (-1.19%) 4138.89 4068.24 - 4187.07 0 times
Fri 10 April 2026 4150.49 (1.02%) 4102.35 4092.10 - 4188.90 0 times
Thu 02 April 2026 4108.46 (1.85%) 4027.26 4025.25 - 4132.64 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SNRU are 4067.86 and 4176.61

Monthly Target 13981.66
Monthly Target 24045.31
Monthly Target 34090.4066666667
Monthly Target 44154.06
Monthly Target 54199.16

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 4108.97 (1.5%) 4044.20 4026.75 - 4135.50 0 times
Fri 29 May 2026 4048.09 (-1.27%) 4103.57 4004.98 - 4172.16 0 times
Thu 30 April 2026 4100.28 (0.04%) 4108.05 4037.02 - 4188.90 0 times
Tue 31 March 2026 4098.51 (-1.85%) 4169.96 3832.58 - 4202.59 0 times
Fri 27 February 2026 4175.88 (9.86%) 3790.53 3748.45 - 4185.05 0 times
Fri 30 January 2026 3801.19 (10.33%) 3443.35 3443.35 - 4009.94 0 times
Wed 31 December 2025 3445.31 (3.16%) 3336.18 3305.03 - 3471.72 0 times
Fri 28 November 2025 3339.66 (3.69%) 3204.53 3142.21 - 3351.19 0 times
Fri 31 October 2025 3220.73 (-0.83%) 3245.33 3167.57 - 3294.75 0 times
Tue 30 September 2025 3247.78 (1.59%) 3196.66 3145.04 - 3270.53 0 times
Fri 29 August 2025 3196.99 (6.11%) 3009.17 2981.37 - 3200.06 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SNRU

DMA (daily moving average) of S P SNRU

DMA period DMA value
5 day DMA 4073.6
12 day DMA 4061.52
20 day DMA 4082.96
35 day DMA 4086.16
50 day DMA 4091.14
100 day DMA 4008.83
150 day DMA 3784.18
200 day DMA 3637.84

EMA (exponential moving average) of S P SNRU

EMA period EMA current EMA prev EMA prev2
5 day EMA4083.584070.884051.07
12 day EMA4075.044068.874061.3
20 day EMA4076.994073.634069.75
35 day EMA4078.954077.184075.22
50 day EMA4081.274080.144078.9

SMA (simple moving average) of S P SNRU

SMA period SMA current SMA prev SMA prev2
5 day SMA4073.64056.664047.05
12 day SMA4061.524058.264060.86
20 day SMA4082.964083.44083.5
35 day SMA4086.164086.444087.71
50 day SMA4091.144088.494084.25
100 day SMA4008.834002.773997.15
150 day SMA3784.183778.523772.52
200 day SMA3637.843632.863627.75
Back to top | Use Dark Theme