SP SNRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SNRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SNRU are 3916.57 and 3962.91

Daily Target 13907.35
Daily Target 23925.79
Daily Target 33953.69
Daily Target 43972.13
Daily Target 54000.03

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 3944.23 (-0.62%) 3972.74 3935.25 - 3981.59 0 times
Fri 24 July 2026 3968.66 (0%) 3957.06 3945.94 - 3971.14 0 times
Fri 24 July 2026 3968.66 (0.29%) 3957.06 3945.94 - 3971.14 0 times
Thu 23 July 2026 3957.12 (-0.15%) 3962.79 3951.60 - 3977.36 0 times
Wed 22 July 2026 3963.15 (1.92%) 3887.46 3887.42 - 3973.61 0 times
Tue 21 July 2026 3888.32 (1.42%) 3833.59 3831.00 - 3888.32 0 times
Mon 20 July 2026 3833.84 (-0.41%) 3848.30 3829.70 - 3855.76 0 times
Fri 17 July 2026 3849.68 (0.38%) 3834.11 3820.00 - 3858.87 0 times
Thu 16 July 2026 3834.96 (-0.36%) 3853.57 3825.96 - 3854.09 0 times
Wed 15 July 2026 3848.76 (-0.13%) 3851.88 3823.37 - 3871.52 0 times
Tue 14 July 2026 3853.66 (0.98%) 3813.46 3794.74 - 3878.35 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SNRU are 3916.57 and 3962.91

Weekly Target 13907.35
Weekly Target 23925.79
Weekly Target 33953.69
Weekly Target 43972.13
Weekly Target 54000.03

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 3944.23 (-0.62%) 3972.74 3935.25 - 3981.59 0 times
Fri 24 July 2026 3968.66 (0%) 3957.06 3945.94 - 3971.14 0 times
Fri 24 July 2026 3968.66 (3.09%) 3848.30 3829.70 - 3977.36 0 times
Fri 17 July 2026 3849.68 (2.23%) 3783.96 3778.59 - 3878.35 0 times
Tue 07 July 2026 3765.67 (0.24%) 3778.51 3747.20 - 3789.13 0 times
Thu 02 July 2026 3756.61 (0.59%) 3734.48 3693.15 - 3768.29 0 times
Fri 26 June 2026 3734.72 (-3.43%) 3841.26 3705.90 - 3857.96 0 times
Thu 18 June 2026 3867.57 (-3.09%) 3994.82 3855.53 - 4013.81 0 times
Fri 12 June 2026 3990.98 (0.46%) 3965.14 3876.01 - 3995.38 0 times
Fri 05 June 2026 3972.71 (-1.86%) 4044.20 3960.74 - 4135.50 0 times
Fri 29 May 2026 4048.09 (0.01%) 4067.52 4004.98 - 4083.06 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SNRU are 3818.69 and 4107.13

Monthly Target 13584.55
Monthly Target 23764.39
Monthly Target 33872.99
Monthly Target 44052.83
Monthly Target 54161.43

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 3944.23 (5.89%) 3721.52 3693.15 - 3981.59 0 times
Tue 30 June 2026 3724.94 (-7.98%) 4044.20 3703.85 - 4135.50 0 times
Fri 29 May 2026 4048.09 (-1.27%) 4103.57 4004.98 - 4172.16 0 times
Thu 30 April 2026 4100.28 (0.04%) 4108.05 4037.02 - 4188.90 0 times
Tue 31 March 2026 4098.51 (-1.85%) 4169.96 3832.58 - 4202.59 0 times
Fri 27 February 2026 4175.88 (9.86%) 3790.53 3748.45 - 4185.05 0 times
Fri 30 January 2026 3801.19 (10.33%) 3443.35 3443.35 - 4009.94 0 times
Wed 31 December 2025 3445.31 (3.16%) 3336.18 3305.03 - 3471.72 0 times
Fri 28 November 2025 3339.66 (3.69%) 3204.53 3142.21 - 3351.19 0 times
Fri 31 October 2025 3220.73 (-0.83%) 3245.33 3167.57 - 3294.75 0 times
Tue 30 September 2025 3247.78 (1.59%) 3196.66 3145.04 - 3270.53 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SNRU

DMA (daily moving average) of S P SNRU

DMA period DMA value
5 day DMA 3960.36
12 day DMA 3893.95
20 day DMA 3832.16
35 day DMA 3875.82
50 day DMA 3936.01
100 day DMA 4007.96
150 day DMA 3916.95
200 day DMA 3754.51

EMA (exponential moving average) of S P SNRU

EMA period EMA current EMA prev EMA prev2
5 day EMA3943.543943.193930.45
12 day EMA3903.173895.713882.45
20 day EMA3887.253881.253872.05
35 day EMA3910.683908.713905.18
50 day EMA3952.173952.493951.83

SMA (simple moving average) of S P SNRU

SMA period SMA current SMA prev SMA prev2
5 day SMA3960.363949.183922.22
12 day SMA3893.953879.073862.36
20 day SMA3832.163821.083811.63
35 day SMA3875.823880.573883.17
50 day SMA3936.013939.933942.13
100 day SMA4007.964009.734011.06
150 day SMA3916.953913.313909.62
200 day SMA3754.513751.033747.42
Back to top | Use Dark Theme