SP SNRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SNRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SNRU are 4099.36 and 4137.16

Daily Target 14092.92
Daily Target 24105.79
Daily Target 34130.7233333333
Daily Target 44143.59
Daily Target 54168.52

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 4118.65 (-0.87%) 4152.34 4117.86 - 4155.66 0 times
Tue 14 April 2026 4154.98 (-0.2%) 4171.74 4142.34 - 4187.07 0 times
Mon 13 April 2026 4163.50 (0.31%) 4138.89 4138.21 - 4174.17 0 times
Fri 10 April 2026 4150.49 (0.26%) 4141.76 4121.80 - 4158.08 0 times
Thu 09 April 2026 4139.89 (-0.23%) 4143.82 4138.87 - 4188.90 0 times
Wed 08 April 2026 4149.48 (0.5%) 4152.23 4099.32 - 4173.45 0 times
Tue 07 April 2026 4128.83 (0.46%) 4109.52 4109.52 - 4144.25 0 times
Mon 06 April 2026 4109.84 (0.03%) 4102.35 4092.10 - 4119.13 0 times
Thu 02 April 2026 4108.46 (-0.03%) 4106.19 4083.73 - 4115.17 0 times
Wed 01 April 2026 4109.49 (0.27%) 4108.05 4082.16 - 4132.64 0 times
Tue 31 March 2026 4098.51 (1.27%) 4045.90 4039.97 - 4116.29 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SNRU are 4083.65 and 4152.86

Weekly Target 14071.98
Weekly Target 24095.32
Weekly Target 34141.1933333333
Weekly Target 44164.53
Weekly Target 54210.4

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 4118.65 (-0.77%) 4138.89 4117.86 - 4187.07 0 times
Fri 10 April 2026 4150.49 (1.02%) 4102.35 4092.10 - 4188.90 0 times
Thu 02 April 2026 4108.46 (1.85%) 4027.26 4025.25 - 4132.64 0 times
Fri 27 March 2026 4033.67 (-0.46%) 3876.14 3832.58 - 4046.87 0 times
Tue 17 March 2026 4052.14 (1.18%) 4004.93 3992.22 - 4074.75 0 times
Fri 13 March 2026 4005.06 (0.37%) 3987.65 3929.46 - 4102.39 0 times
Fri 06 March 2026 3990.45 (-4.44%) 4169.96 3952.71 - 4202.59 0 times
Fri 27 February 2026 4175.88 (3.15%) 4048.40 4046.50 - 4185.05 0 times
Fri 20 February 2026 4048.40 (0.32%) 4022.78 3930.12 - 4071.90 0 times
Fri 13 February 2026 4035.36 (0%) 4019.94 3977.59 - 4046.45 0 times
Fri 13 February 2026 4035.36 (3.9%) 3882.19 3882.18 - 4116.39 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SNRU are 4100.41 and 4207.15

Monthly Target 14023.16
Monthly Target 24070.91
Monthly Target 34129.9033333333
Monthly Target 44177.65
Monthly Target 54236.64

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 4118.65 (0.49%) 4108.05 4082.16 - 4188.90 0 times
Tue 31 March 2026 4098.51 (-1.85%) 4169.96 3832.58 - 4202.59 0 times
Fri 27 February 2026 4175.88 (9.86%) 3790.53 3748.45 - 4185.05 0 times
Fri 30 January 2026 3801.19 (10.33%) 3443.35 3443.35 - 4009.94 0 times
Wed 31 December 2025 3445.31 (3.16%) 3336.18 3305.03 - 3471.72 0 times
Fri 28 November 2025 3339.66 (3.69%) 3204.53 3142.21 - 3351.19 0 times
Fri 31 October 2025 3220.73 (-0.83%) 3245.33 3167.57 - 3294.75 0 times
Tue 30 September 2025 3247.78 (1.59%) 3196.66 3145.04 - 3270.53 0 times
Fri 29 August 2025 3196.99 (6.11%) 3009.17 2981.37 - 3200.06 0 times
Thu 31 July 2025 3012.78 (0.69%) 2997.17 2995.06 - 3149.10 0 times
Mon 30 June 2025 2991.99 (3.34%) 2896.35 2892.43 - 3058.06 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SNRU

DMA (daily moving average) of S P SNRU

DMA period DMA value
5 day DMA 4145.5
12 day DMA 4123.26
20 day DMA 4074.13
35 day DMA 4073.85
50 day DMA 4038.02
100 day DMA 3758.77
150 day DMA 3582.64
200 day DMA 3458.48

EMA (exponential moving average) of S P SNRU

EMA period EMA current EMA prev EMA prev2
5 day EMA4137.964147.614143.93
12 day EMA4118.224118.144111.45
20 day EMA4096.124093.754087.31
35 day EMA4061.744058.394052.7
50 day EMA4035.234031.834026.81

SMA (simple moving average) of S P SNRU

SMA period SMA current SMA prev SMA prev2
5 day SMA4145.54151.674146.44
12 day SMA4123.264116.184103.76
20 day SMA4074.134071.944067.09
35 day SMA4073.854071.94068.64
50 day SMA4038.024034.064029.48
100 day SMA3758.773750.613742.21
150 day SMA3582.643576.313569.85
200 day SMA3458.483453.023447.46
Back to top | Use Dark Theme