login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SP STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STRL are 10602.28 and 10723.13

Daily Target 1	10578.12
Daily Target 2	10626.44
Daily Target 3	10698.973333333
Daily Target 4	10747.29
Daily Target 5	10819.82

Daily price and volume S P

Date	Closing	Open	Range	Volume
Wed 15 April 2026	10674.75 (-0.69%)	10743.79	10650.66 - 10771.51	0 times
Tue 14 April 2026	10749.21 (0.15%)	10733.19	10716.32 - 10841.49	0 times
Mon 13 April 2026	10733.19 (0.61%)	10667.79	10594.09 - 10745.61	0 times
Fri 10 April 2026	10667.79 (1.4%)	10520.95	10520.95 - 10721.98	0 times
Thu 09 April 2026	10520.95 (1.45%)	10374.00	10373.87 - 10556.92	0 times
Wed 08 April 2026	10370.68 (3.22%)	10128.87	10127.28 - 10469.17	0 times
Tue 07 April 2026	10046.78 (-0.33%)	10082.10	9941.06 - 10082.10	0 times
Mon 06 April 2026	10080.44 (0.13%)	10067.88	10040.80 - 10163.05	0 times
Thu 02 April 2026	10067.68 (-0.19%)	10061.65	9946.48 - 10125.66	0 times
Wed 01 April 2026	10086.44 (0.96%)	9991.13	9991.13 - 10145.01	0 times
Tue 31 March 2026	9990.16 (4.28%)	9605.25	9605.25 - 9997.10	0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRL are 10634.42 and 10881.82

Weekly Target 1	10456.04
Weekly Target 2	10565.4
Weekly Target 3	10703.443333333
Weekly Target 4	10812.8
Weekly Target 5	10950.84

Weekly price and volumes for S P

Date	Closing	Open	Range	Volume
Wed 15 April 2026	10674.75 (0.07%)	10667.79	10594.09 - 10841.49	0 times
Fri 10 April 2026	10667.79 (5.96%)	10067.88	9941.06 - 10721.98	0 times
Thu 02 April 2026	10067.68 (5.16%)	9575.41	9542.94 - 10145.01	0 times
Fri 27 March 2026	9573.54 (-1.1%)	9220.67	9220.67 - 9861.28	0 times
Tue 17 March 2026	9680.00 (3.24%)	9376.47	9376.47 - 9788.99	0 times
Fri 13 March 2026	9376.47 (-2%)	9556.92	9359.52 - 9988.43	0 times
Fri 06 March 2026	9567.64 (-7.07%)	10295.61	9457.65 - 10295.61	0 times
Fri 27 February 2026	10295.26 (-1.47%)	10449.07	10252.73 - 10557.22	0 times
Fri 20 February 2026	10449.07 (2.1%)	10222.28	10042.33 - 10453.72	0 times
Fri 13 February 2026	10234.13 (0%)	10288.47	10018.51 - 10289.59	0 times
Fri 13 February 2026	10234.13 (0.73%)	10159.67	10018.51 - 10514.58	0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRL are 10307.91 and 11208.34

Monthly Target 1	9585.34
Monthly Target 2	10130.04
Monthly Target 3	10485.766666667
Monthly Target 4	11030.47
Monthly Target 5	11386.2

Monthly price and volumes S P

Date	Closing	Open	Range	Volume
Wed 15 April 2026	10674.75 (6.85%)	9991.13	9941.06 - 10841.49	0 times
Tue 31 March 2026	9990.16 (-2.96%)	10295.61	9220.67 - 10295.61	0 times
Fri 27 February 2026	10295.26 (3.36%)	9960.90	9887.86 - 10557.22	0 times
Fri 30 January 2026	9960.90 (15.72%)	8612.47	8612.47 - 10508.96	0 times
Wed 31 December 2025	8607.84 (0.54%)	8562.22	8309.62 - 8819.29	0 times
Fri 28 November 2025	8561.89 (5.86%)	8133.16	7998.35 - 8584.51	0 times
Fri 31 October 2025	8087.92 (1.84%)	7944.85	7483.46 - 8153.45	0 times
Tue 30 September 2025	7941.77 (6.66%)	7443.66	7307.57 - 7996.00	0 times
Fri 29 August 2025	7446.18 (8.72%)	6848.92	6806.46 - 7488.47	0 times
Thu 31 July 2025	6848.92 (-4.73%)	7188.64	6796.16 - 7351.19	0 times
Mon 30 June 2025	7188.64 (5.95%)	6785.12	6756.84 - 7204.46	0 times

monthly chart SP

Indicator Analysis of SP

Please login to view indicator analysis. or View indicator analysis of SP STRL on MunafaSutra.com for free

DMA SMA EMA moving averages of S P STRL

DMA (daily moving average) of S P STRL

DMA period	DMA value
5 day DMA	10669.18
12 day DMA	10297.37
20 day DMA	10020.61
35 day DMA	10027.18
50 day DMA	10079.48
100 day DMA	9451.33
150 day DMA	8929.22
200 day DMA	8475.17

EMA (exponential moving average) of S P STRL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10616.61	10587.54	10506.71
12 day EMA	10369.88	10314.47	10235.46
20 day EMA	10219.49	10171.59	10110.82
35 day EMA	10146.8	10115.72	10078.42
50 day EMA	10142.36	10120.64	10094.99

SMA (simple moving average) of S P STRL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10669.18	10608.36	10467.88
12 day SMA	10297.37	10205.6	10113.58
20 day SMA	10020.61	9962.84	9918.61
35 day SMA	10027.18	10015.94	10000.15
50 day SMA	10079.48	10072.72	10063.99
100 day SMA	9451.33	9428.45	9404.61
150 day SMA	8929.22	8907.47	8885.27
200 day SMA	8475.17	8456.76	8437.92

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme