SP STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STRL are 9487.59 and 9762.58

Daily Target 19440.49
Daily Target 29534.69
Daily Target 39715.4833333333
Daily Target 49809.68
Daily Target 59990.47

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 9628.88 (-2.56%) 9896.28 9621.29 - 9896.28 0 times
Tue 02 June 2026 9881.57 (0.4%) 9860.63 9804.86 - 9933.20 0 times
Mon 01 June 2026 9842.38 (-0.41%) 9883.71 9810.17 - 9893.88 0 times
Fri 29 May 2026 9883.35 (-0.54%) 9933.23 9818.05 - 9933.52 0 times
Thu 28 May 2026 9936.65 (-0.53%) 10010.18 9890.21 - 10012.57 0 times
Wed 27 May 2026 9989.29 (-0.18%) 10006.83 9954.04 - 10055.97 0 times
Tue 26 May 2026 10006.83 (1.32%) 9931.42 9905.67 - 10009.97 0 times
Fri 22 May 2026 9876.94 (-0.9%) 9968.57 9809.76 - 9970.26 0 times
Thu 21 May 2026 9966.19 (0.42%) 9924.59 9833.43 - 10024.29 0 times
Wed 20 May 2026 9924.27 (1.98%) 9731.89 9731.89 - 9961.51 0 times
Tue 19 May 2026 9731.89 (-1.36%) 9865.62 9675.26 - 9865.62 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRL are 9469.13 and 9781.04

Weekly Target 19415.88
Weekly Target 29522.38
Weekly Target 39727.79
Weekly Target 49834.29
Weekly Target 510039.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 9628.88 (-2.57%) 9883.71 9621.29 - 9933.20 0 times
Fri 29 May 2026 9883.35 (0.06%) 9931.42 9818.05 - 10055.97 0 times
Fri 22 May 2026 9876.94 (1.24%) 9770.25 9675.26 - 10024.29 0 times
Fri 15 May 2026 9755.55 (-5.31%) 10296.45 9684.80 - 10359.80 0 times
Fri 08 May 2026 10302.11 (-1.19%) 10288.01 10225.64 - 10444.62 0 times
Wed 06 May 2026 10426.31 (1.7%) 10250.66 10105.85 - 10442.95 0 times
Fri 01 May 2026 10251.98 (-1.58%) 10416.60 10083.30 - 10476.24 0 times
Fri 24 April 2026 10416.60 (-2.49%) 10682.35 10314.94 - 10733.26 0 times
Fri 17 April 2026 10682.35 (0.14%) 10667.79 10594.09 - 10841.49 0 times
Fri 10 April 2026 10667.79 (5.96%) 10067.88 9941.06 - 10721.98 0 times
Thu 02 April 2026 10067.68 (5.16%) 9575.41 9542.94 - 10145.01 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRL are 9469.13 and 9781.04

Monthly Target 19415.88
Monthly Target 29522.38
Monthly Target 39727.79
Monthly Target 49834.29
Monthly Target 510039.7

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 9628.88 (-2.57%) 9883.71 9621.29 - 9933.20 0 times
Fri 29 May 2026 9883.35 (-3.99%) 10294.19 9675.26 - 10444.62 0 times
Thu 30 April 2026 10294.19 (3.04%) 9991.13 9941.06 - 10841.49 0 times
Tue 31 March 2026 9990.16 (-2.96%) 10295.61 9220.67 - 10295.61 0 times
Fri 27 February 2026 10295.26 (3.36%) 9960.90 9887.86 - 10557.22 0 times
Fri 30 January 2026 9960.90 (15.72%) 8612.47 8612.47 - 10508.96 0 times
Wed 31 December 2025 8607.84 (0.54%) 8562.22 8309.62 - 8819.29 0 times
Fri 28 November 2025 8561.89 (5.86%) 8133.16 7998.35 - 8584.51 0 times
Fri 31 October 2025 8087.92 (1.84%) 7944.85 7483.46 - 8153.45 0 times
Tue 30 September 2025 7941.77 (6.66%) 7443.66 7307.57 - 7996.00 0 times
Fri 29 August 2025 7446.18 (8.72%) 6848.92 6806.46 - 7488.47 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STRL

DMA (daily moving average) of S P STRL

DMA period DMA value
5 day DMA 9834.57
12 day DMA 9877.82
20 day DMA 9984.02
35 day DMA 10164.51
50 day DMA 10167.29
100 day DMA 10022.19
150 day DMA 9493.13
200 day DMA 9022.48

EMA (exponential moving average) of S P STRL

EMA period EMA current EMA prev EMA prev2
5 day EMA9805.049893.119898.88
12 day EMA9891.619939.369949.86
20 day EMA9959.589994.3810006.25
35 day EMA10017.1510040.0110049.34
50 day EMA10083.6910102.2510111.25

SMA (simple moving average) of S P STRL

SMA period SMA current SMA prev SMA prev2
5 day SMA9834.579906.659931.7
12 day SMA9877.829888.389898.6
20 day SMA9984.0210023.8910044.21
35 day SMA10164.5110194.3910219.18
50 day SMA10167.2910166.5610159.87
100 day SMA10022.1910014.5210005.19
150 day SMA9493.139481.599467.67
200 day SMA9022.489010.298996.92
Back to top | Use Dark Theme