TsxPercent MWOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsx Percent MWOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxPercent

Strong Daily Stock price targets for TsxPercent MWOH are 76.72 and 79.44

Daily Target 174.54
Daily Target 276.17
Daily Target 377.256666666667
Daily Target 478.89
Daily Target 579.98

Daily price and volume Tsx Percent

Date Closing Open Range Volume
Fri 06 February 2026 77.81 (1.81%) 75.62 75.62 - 78.34 0 times
Thu 05 February 2026 76.43 (3.37%) 74.34 74.34 - 76.43 0 times
Wed 04 February 2026 73.94 (-2.11%) 71.30 70.83 - 74.03 0 times
Tue 03 February 2026 75.53 (3.06%) 75.11 75.11 - 75.80 0 times
Mon 02 February 2026 73.29 (-0.1%) 72.91 72.29 - 73.30 0 times
Fri 30 January 2026 73.36 (2.99%) 72.35 72.35 - 73.36 0 times
Thu 29 January 2026 71.23 (-1.38%) 69.90 69.90 - 71.56 0 times
Wed 28 January 2026 72.23 (-1.16%) 71.78 71.78 - 72.23 0 times
Tue 27 January 2026 73.08 (0.9%) 71.93 71.58 - 73.08 0 times
Mon 26 January 2026 72.43 (0.71%) 70.84 70.70 - 72.50 0 times
Fri 23 January 2026 71.92 (0.55%) 71.13 70.66 - 72.22 0 times

Daily chart TsxPercent

Weekly price and charts TsxPercent

Strong weekly Stock price targets for TsxPercent MWOH are 74.32 and 81.83

Weekly Target 168.15
Weekly Target 272.98
Weekly Target 375.66
Weekly Target 480.49
Weekly Target 583.17

Weekly price and volumes for Tsx Percent

Date Closing Open Range Volume
Fri 06 February 2026 77.81 (6.07%) 72.91 70.83 - 78.34 0 times
Fri 30 January 2026 73.36 (2%) 70.84 69.90 - 73.36 0 times
Fri 23 January 2026 71.92 (5.32%) 67.39 66.74 - 72.22 0 times
Fri 16 January 2026 68.29 (-1.77%) 69.86 67.06 - 71.07 0 times
Fri 09 January 2026 69.52 (1.59%) 69.43 68.07 - 71.48 0 times
Fri 02 January 2026 68.43 (1.09%) 68.35 66.91 - 70.11 0 times
Wed 24 December 2025 67.69 (10.51%) 64.46 63.09 - 69.64 0 times
Fri 19 December 2025 61.25 (-13.84%) 66.53 57.41 - 67.85 0 times
Fri 12 December 2025 71.09 (0.68%) 70.44 65.37 - 75.05 0 times
Fri 05 December 2025 70.61 (-5.82%) 70.05 65.33 - 73.72 0 times
Fri 28 November 2025 74.97 (-2.96%) 72.67 67.49 - 75.70 0 times

weekly chart TsxPercent

Monthly price and charts TsxPercent

Strong monthly Stock price targets for TsxPercent MWOH are 74.32 and 81.83

Monthly Target 168.15
Monthly Target 272.98
Monthly Target 375.66
Monthly Target 480.49
Monthly Target 583.17

Monthly price and volumes Tsx Percent

Date Closing Open Range Volume
Fri 06 February 2026 77.81 (6.07%) 72.91 70.83 - 78.34 0 times
Fri 30 January 2026 73.36 (5.27%) 68.00 66.74 - 73.36 0 times
Wed 31 December 2025 69.69 (-7.04%) 70.05 57.41 - 75.05 0 times
Fri 28 November 2025 74.97 (-6.36%) 79.14 67.49 - 80.57 0 times
Fri 31 October 2025 80.06 (-2.98%) 80.36 77.20 - 83.66 0 times
Tue 30 September 2025 82.52 (0.04%) 76.02 76.02 - 85.73 0 times
Fri 29 August 2025 82.49 (-1.14%) 84.35 79.86 - 87.73 0 times
Thu 31 July 2025 83.44 (15.09%) 72.94 72.39 - 83.60 0 times
Mon 30 June 2025 72.50 (110.33%) 41.38 36.63 - 72.50 0 times
Fri 30 May 2025 34.47 (-32.72%) 47.26 17.82 - 52.56 0 times
Wed 30 April 2025 51.23 (-0.93%) 39.11 34.14 - 53.98 0 times

monthly chart TsxPercent

DMA SMA EMA moving averages of Tsx Percent MWOH

DMA (daily moving average) of Tsx Percent MWOH

DMA period DMA value
5 day DMA 75.4
12 day DMA 73.57
20 day DMA 71.97
35 day DMA 69.94
50 day DMA 70.61
100 day DMA 75.71
150 day DMA 77.85
200 day DMA 69.26

EMA (exponential moving average) of Tsx Percent MWOH

EMA period EMA current EMA prev EMA prev2
5 day EMA75.6874.6273.71
12 day EMA73.8873.1672.56
20 day EMA72.7472.2171.77
35 day EMA72.0271.6871.4
50 day EMA71.571.2471.03

SMA (simple moving average) of Tsx Percent MWOH

SMA period SMA current SMA prev SMA prev2
5 day SMA75.474.5173.47
12 day SMA73.5772.8872.24
20 day SMA71.9771.5871.33
35 day SMA69.9469.6669.5
50 day SMA70.6170.670.61
100 day SMA75.7175.7675.81
150 day SMA77.8577.8177.77
200 day SMA69.2669.1168.95
Back to top | Use Dark Theme