NasdDeclining DVCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Declining DVCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdDeclining

Strong Daily Stock price targets for NasdDeclining DVCQ are 3057.24 and 6946.36

Daily Target 1-183.69
Daily Target 22409.05
Daily Target 33705.4266666667
Daily Target 46298.17
Daily Target 57594.55

Daily price and volume Nasd Declining

Date Closing Open Range Volume
Wed 03 June 2026 5001.80 (0.64%) 1112.68 1112.68 - 5001.80 0 times
Tue 02 June 2026 4969.90 (115.89%) 1305.30 1305.30 - 4969.90 0 times
Mon 01 June 2026 2302.02 (-49.59%) 363.16 363.16 - 2302.02 0 times
Fri 29 May 2026 4566.96 (104.79%) 611.07 611.07 - 4566.96 0 times
Thu 28 May 2026 2230.08 (-26.73%) 628.11 628.11 - 2230.08 0 times
Wed 27 May 2026 3043.52 (16.34%) 428.21 428.21 - 3043.52 0 times
Tue 26 May 2026 2616.16 (-3.89%) 244.84 244.84 - 2616.16 0 times
Fri 22 May 2026 2722.09 (21.63%) 289.60 289.60 - 2722.09 0 times
Thu 21 May 2026 2238.09 (11.1%) 573.28 573.28 - 2238.09 0 times
Wed 20 May 2026 2014.44 (-61.2%) 651.93 651.93 - 2130.67 0 times
Tue 19 May 2026 5192.05 (22.57%) 1514.37 1514.37 - 5192.05 0 times

Daily chart NasdDeclining

Weekly price and charts NasdDeclining

Strong weekly Stock price targets for NasdDeclining DVCQ are 2682.48 and 7321.12

Weekly Target 1-1183.05
Weekly Target 21909.37
Weekly Target 33455.5866666667
Weekly Target 46548.01
Weekly Target 58094.23

Weekly price and volumes for Nasd Declining

Date Closing Open Range Volume
Wed 03 June 2026 5001.80 (9.52%) 363.16 363.16 - 5001.80 0 times
Fri 29 May 2026 4566.96 (67.77%) 244.84 244.84 - 4566.96 0 times
Fri 22 May 2026 2722.09 (-51.01%) 864.53 289.60 - 5192.05 0 times
Fri 15 May 2026 5555.86 (90.03%) 488.73 488.73 - 5555.86 0 times
Fri 08 May 2026 2923.61 (13.87%) 620.39 389.80 - 5048.35 0 times
Wed 06 May 2026 2567.47 (23.82%) 331.15 331.15 - 3199.28 0 times
Fri 01 May 2026 2073.61 (-26.87%) 753.43 169.01 - 4047.42 0 times
Fri 24 April 2026 2835.59 (32.37%) 996.83 373.92 - 5015.41 0 times
Fri 17 April 2026 2142.21 (-33.1%) 260.11 164.26 - 3583.71 0 times
Fri 10 April 2026 3202.00 (47.36%) 195.58 195.58 - 3202.00 0 times
Thu 02 April 2026 2172.90 (-64.99%) 608.46 271.61 - 4492.69 0 times

weekly chart NasdDeclining

Monthly price and charts NasdDeclining

Strong monthly Stock price targets for NasdDeclining DVCQ are 2682.48 and 7321.12

Monthly Target 1-1183.05
Monthly Target 21909.37
Monthly Target 33455.5866666667
Monthly Target 46548.01
Monthly Target 58094.23

Monthly price and volumes Nasd Declining

Date Closing Open Range Volume
Wed 03 June 2026 5001.80 (9.52%) 363.16 363.16 - 5001.80 0 times
Fri 29 May 2026 4566.96 (149.92%) 169.01 169.01 - 5555.86 0 times
Thu 30 April 2026 1827.38 (130.47%) 271.61 164.26 - 5015.41 0 times
Tue 31 March 2026 792.88 (-83.75%) 561.58 97.80 - 6206.22 0 times
Fri 27 February 2026 4877.95 (-6.03%) 232.79 124.56 - 6433.46 0 times
Fri 30 January 2026 5191.19 (72.28%) 102.51 102.51 - 5191.19 0 times
Wed 31 December 2025 3013.17 (151.42%) 790.52 117.77 - 4936.98 0 times
Fri 28 November 2025 1198.45 (-55.8%) 601.55 102.47 - 6449.53 0 times
Fri 31 October 2025 2711.62 (-28.29%) 379.76 131.97 - 8345.48 0 times
Tue 30 September 2025 3781.45 (10.18%) 388.20 166.47 - 6109.02 0 times
Fri 29 August 2025 3431.96 (-37.78%) 485.90 178.08 - 5341.68 0 times

monthly chart NasdDeclining

DMA SMA EMA moving averages of Nasd Declining DVCQ

DMA (daily moving average) of Nasd Declining DVCQ

DMA period DMA value
5 day DMA 3814.15
12 day DMA 3427.75
20 day DMA 3644.1
35 day DMA 3422.25
50 day DMA 3210.71
100 day DMA 3237.12
150 day DMA 3284.8
200 day DMA 3329.38

EMA (exponential moving average) of Nasd Declining DVCQ

EMA period EMA current EMA prev EMA prev2
5 day EMA4099.683648.692988.19
12 day EMA3677.313436.583157.89
20 day EMA3551.933399.383234.13
35 day EMA3408.7933153217.57
50 day EMA3261.113190.093117.48

SMA (simple moving average) of Nasd Declining DVCQ

SMA period SMA current SMA prev SMA prev2
5 day SMA3814.153422.52951.75
12 day SMA3427.753473.923326.11
20 day SMA3644.13522.393400.87
35 day SMA3422.253339.183246.82
50 day SMA3210.713197.613132.72
100 day SMA3237.123222.713204.19
150 day SMA3284.83270.173259.87
200 day SMA3329.383320.863314.16
Back to top | Use Dark Theme