NasdDeclining DVCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Declining DVCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdDeclining

Strong Daily Stock price targets for NasdDeclining DVCQ are 1340.69 and 3561.96

Daily Target 1-510.37
Daily Target 2970.47
Daily Target 31710.8966666667
Daily Target 43191.74
Daily Target 53932.17

Daily price and volume Nasd Declining

Date Closing Open Range Volume
Mon 27 July 2026 2451.32 (-17.97%) 230.05 230.05 - 2451.32 0 times
Fri 24 July 2026 2988.34 (0%) 266.85 266.85 - 2988.34 0 times
Fri 24 July 2026 2988.34 (-30.43%) 266.85 266.85 - 2988.34 0 times
Thu 23 July 2026 4295.41 (14.73%) 394.03 394.03 - 4295.41 0 times
Wed 22 July 2026 3743.83 (117.7%) 664.63 664.63 - 3743.83 0 times
Tue 21 July 2026 1719.75 (-45.64%) 225.33 225.33 - 1719.75 0 times
Mon 20 July 2026 3163.70 (-27.67%) 839.73 839.73 - 3163.70 0 times
Fri 17 July 2026 4374.04 (40.63%) 738.77 738.77 - 4374.04 0 times
Thu 16 July 2026 3110.24 (12.28%) 150.07 150.07 - 3110.24 0 times
Wed 15 July 2026 2770.13 (5.31%) 116.72 116.72 - 2770.13 0 times
Tue 14 July 2026 2630.33 (-29.13%) 367.99 367.99 - 2630.33 0 times

Daily chart NasdDeclining

Weekly price and charts NasdDeclining

Strong weekly Stock price targets for NasdDeclining DVCQ are 1340.69 and 3561.96

Weekly Target 1-510.37
Weekly Target 2970.47
Weekly Target 31710.8966666667
Weekly Target 43191.74
Weekly Target 53932.17

Weekly price and volumes for Nasd Declining

Date Closing Open Range Volume
Mon 27 July 2026 2451.32 (-17.97%) 230.05 230.05 - 2451.32 0 times
Fri 24 July 2026 2988.34 (0%) 266.85 266.85 - 2988.34 0 times
Fri 24 July 2026 2988.34 (-31.68%) 839.73 225.33 - 4295.41 0 times
Fri 17 July 2026 4374.04 (60.98%) 501.90 116.72 - 4374.04 0 times
Fri 10 July 2026 2717.20 (-35.79%) 512.42 311.77 - 4135.52 0 times
Thu 02 July 2026 4231.62 (-8.74%) 761.50 566.32 - 4231.62 0 times
Fri 26 June 2026 4636.79 (6.1%) 482.49 482.49 - 9014.14 0 times
Thu 18 June 2026 4370.05 (-7.82%) 622.10 487.16 - 6285.42 0 times
Fri 12 June 2026 4740.78 (-28.35%) 229.07 229.07 - 5111.64 0 times
Fri 05 June 2026 6616.29 (44.87%) 363.16 363.16 - 6616.29 0 times
Fri 29 May 2026 4566.96 (67.77%) 244.84 244.84 - 4566.96 0 times

weekly chart NasdDeclining

Monthly price and charts NasdDeclining

Strong monthly Stock price targets for NasdDeclining DVCQ are 1284.02 and 5541.34

Monthly Target 1-1943.29
Monthly Target 2254.01
Monthly Target 32314.0266666667
Monthly Target 44511.33
Monthly Target 56571.35

Monthly price and volumes Nasd Declining

Date Closing Open Range Volume
Mon 27 July 2026 2451.32 (3.22%) 668.70 116.72 - 4374.04 0 times
Tue 30 June 2026 2374.95 (-48%) 363.16 229.07 - 9014.14 0 times
Fri 29 May 2026 4566.96 (149.92%) 169.01 169.01 - 5555.86 0 times
Thu 30 April 2026 1827.38 (130.47%) 271.61 164.26 - 5015.41 0 times
Tue 31 March 2026 792.88 (-83.75%) 561.58 97.80 - 6206.22 0 times
Fri 27 February 2026 4877.95 (-6.03%) 232.79 124.56 - 6433.46 0 times
Fri 30 January 2026 5191.19 (72.28%) 102.51 102.51 - 5191.19 0 times
Wed 31 December 2025 3013.17 (151.42%) 790.52 117.77 - 4936.98 0 times
Fri 28 November 2025 1198.45 (-55.8%) 601.55 102.47 - 6449.53 0 times
Fri 31 October 2025 2711.62 (-28.29%) 379.76 131.97 - 8345.48 0 times
Tue 30 September 2025 3781.45 (10.18%) 388.20 166.47 - 6109.02 0 times

monthly chart NasdDeclining

DMA SMA EMA moving averages of Nasd Declining DVCQ

DMA (daily moving average) of Nasd Declining DVCQ

DMA period DMA value
5 day DMA 3293.45
12 day DMA 3162.23
20 day DMA 3110.19
35 day DMA 3723.66
50 day DMA 3732.39
100 day DMA 3413.12
150 day DMA 3325.22
200 day DMA 3441.36

EMA (exponential moving average) of Nasd Declining DVCQ

EMA period EMA current EMA prev EMA prev2
5 day EMA2963.213219.123334.49
12 day EMA3130.763254.253302.58
20 day EMA3276.553363.383402.84
35 day EMA3414.863471.593500.04
50 day EMA3681.733731.933762.27

SMA (simple moving average) of Nasd Declining DVCQ

SMA period SMA current SMA prev SMA prev2
5 day SMA3293.453147.133182.21
12 day SMA3162.233184.383056.38
20 day SMA3110.193099.723182.14
35 day SMA3723.663842.663842.6
50 day SMA3732.393747.293758.54
100 day SMA3413.123410.583422.4
150 day SMA3325.223321.093314.44
200 day SMA3441.363444.383452.43
Back to top | Use Dark Theme