DjUs DSAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSAL are 124.02 and 129.35 | Daily Target 1 | 120.02 | | Daily Target 2 | 122.69 | | Daily Target 3 | 125.34666666667 | | Daily Target 4 | 128.02 | | Daily Target 5 | 130.68 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
125.37 (2.69%) |
122.67 |
122.67 - 128.00 |
1.2835 times |
Wed 05 November 2025 |
122.09 (1.36%) |
121.00 |
120.49 - 123.87 |
0.7509 times |
Tue 04 November 2025 |
120.45 (-4.16%) |
122.67 |
120.32 - 125.28 |
0.7074 times |
Fri 31 October 2025 |
125.68 (0%) |
125.71 |
124.42 - 126.47 |
0.6699 times |
Fri 31 October 2025 |
125.68 (0.08%) |
125.71 |
124.42 - 126.47 |
0.6699 times |
Thu 30 October 2025 |
125.58 (-5.52%) |
132.92 |
124.18 - 132.92 |
1.4889 times |
Wed 29 October 2025 |
132.92 (-1.02%) |
135.14 |
132.21 - 136.61 |
0.9235 times |
Tue 28 October 2025 |
134.29 (-1.47%) |
134.81 |
133.61 - 136.32 |
0.8916 times |
Mon 27 October 2025 |
136.30 (1.21%) |
135.69 |
134.70 - 139.31 |
1.0542 times |
Fri 24 October 2025 |
134.67 (-1.79%) |
131.42 |
129.75 - 136.58 |
1.5601 times |
Thu 23 October 2025 |
137.12 (12.59%) |
121.79 |
121.79 - 141.94 |
2.9762 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSAL are 122.85 and 130.53 | Weekly Target 1 | 116.88 | | Weekly Target 2 | 121.13 | | Weekly Target 3 | 124.56333333333 | | Weekly Target 4 | 128.81 | | Weekly Target 5 | 132.24 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
125.37 (-0.25%) |
122.67 |
120.32 - 128.00 |
0.6002 times |
Fri 31 October 2025 |
125.68 (0%) |
125.71 |
124.42 - 126.47 |
0.1467 times |
Fri 31 October 2025 |
125.68 (-6.68%) |
135.69 |
124.18 - 139.31 |
1.1007 times |
Fri 24 October 2025 |
134.67 (9.59%) |
124.83 |
121.12 - 141.94 |
1.9273 times |
Fri 17 October 2025 |
122.88 (2.72%) |
124.78 |
120.03 - 129.47 |
0.8949 times |
Fri 10 October 2025 |
119.63 (1.5%) |
120.28 |
115.40 - 130.00 |
1.3998 times |
Fri 03 October 2025 |
117.86 (5.48%) |
114.71 |
109.30 - 120.18 |
0.8884 times |
Fri 26 September 2025 |
111.74 (0.77%) |
108.91 |
105.35 - 112.49 |
1.0103 times |
Fri 19 September 2025 |
110.89 (-2.34%) |
114.92 |
110.27 - 116.94 |
0.9315 times |
Fri 12 September 2025 |
113.55 (4.42%) |
109.52 |
105.00 - 114.24 |
1.1001 times |
Fri 05 September 2025 |
108.74 (-1.12%) |
105.12 |
103.25 - 109.56 |
0.8126 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSAL are 122.85 and 130.53 | Monthly Target 1 | 116.88 | | Monthly Target 2 | 121.13 | | Monthly Target 3 | 124.56333333333 | | Monthly Target 4 | 128.81 | | Monthly Target 5 | 132.24 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
125.37 (-0.25%) |
122.67 |
120.32 - 128.00 |
0.1658 times |
Fri 31 October 2025 |
125.68 (11.85%) |
112.36 |
112.36 - 141.94 |
1.6141 times |
Tue 30 September 2025 |
112.36 (2.17%) |
105.12 |
103.25 - 116.94 |
1.2076 times |
Fri 29 August 2025 |
109.97 (7.41%) |
99.34 |
96.05 - 110.89 |
0.8892 times |
Thu 31 July 2025 |
102.38 (1.56%) |
101.63 |
96.15 - 110.36 |
1.0505 times |
Mon 30 June 2025 |
100.81 (10.24%) |
91.45 |
88.24 - 103.51 |
1.0365 times |
Fri 30 May 2025 |
91.45 (9.13%) |
84.86 |
82.50 - 102.01 |
1.2932 times |
Wed 30 April 2025 |
83.80 (-19.57%) |
103.51 |
73.62 - 106.21 |
1.2157 times |
Mon 31 March 2025 |
104.19 (-8.28%) |
113.59 |
98.39 - 122.19 |
0.7495 times |
Fri 28 February 2025 |
113.59 (-5.86%) |
114.78 |
111.26 - 131.80 |
0.7779 times |
Fri 31 January 2025 |
120.66 (-25.51%) |
123.87 |
116.29 - 138.76 |
0.9498 times |
DMA SMA EMA moving averages of Dj Us DSAL
DMA (daily moving average) of Dj Us DSAL
| DMA period | DMA value | | 5 day DMA | 123.85 | | 12 day DMA | 128.5 | | 20 day DMA | 127.1 | | 35 day DMA | 121.75 | | 50 day DMA | 118.1 | | 100 day DMA | 110.47 | | 150 day DMA | 104.29 | | 200 day DMA | 108.38 | EMA (exponential moving average) of Dj Us DSAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 124.66 | 124.3 | 125.41 | | 12 day EMA | 126.13 | 126.27 | 127.03 | | 20 day EMA | 125.37 | 125.37 | 125.71 | | 35 day EMA | 122.12 | 121.93 | 121.92 | | 50 day EMA | 117.76 | 117.45 | 117.26 |
SMA (simple moving average) of Dj Us DSAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 123.85 | 123.9 | 126.06 | | 12 day SMA | 128.5 | 128.65 | 129.56 | | 20 day SMA | 127.1 | 127.16 | 127.38 | | 35 day SMA | 121.75 | 121.37 | 121.15 | | 50 day SMA | 118.1 | 117.76 | 117.5 | | 100 day SMA | 110.47 | 110.19 | 109.95 | | 150 day SMA | 104.29 | 104.21 | 104.16 | | 200 day SMA | 108.38 | 108.37 | 108.37 |
|
|
