Login or Join
HomepageDjUs DSAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAL are 237.24 and 242.94
| Daily Target 1 | 236.18 |
| Daily Target 2 | 238.3 |
| Daily Target 3 | 241.87666666667 |
| Daily Target 4 | 244 |
| Daily Target 5 | 247.58 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 240.43 (-2.03%) | 245.42 | 239.75 - 245.45 | 0.6925 times | Tue 14 April 2026 | 245.42 (-2%) | 250.44 | 243.06 - 252.15 | 0.69 times | Mon 13 April 2026 | 250.44 (0.38%) | 249.38 | 247.77 - 254.40 | 0.6396 times | Fri 10 April 2026 | 249.48 (-0.33%) | 253.55 | 248.90 - 255.80 | 0.6195 times | Thu 09 April 2026 | 250.30 (2.1%) | 250.23 | 249.31 - 258.60 | 1.1923 times | Wed 08 April 2026 | 245.14 (-1.65%) | 242.31 | 233.19 - 246.92 | 1.3505 times | Tue 07 April 2026 | 249.24 (2.75%) | 244.32 | 243.88 - 250.06 | 0.8186 times | Mon 06 April 2026 | 242.58 (-0.73%) | 244.26 | 235.72 - 246.07 | 0.804 times | Thu 02 April 2026 | 244.36 (-0.74%) | 246.17 | 239.03 - 246.17 | 1.1347 times | Wed 01 April 2026 | 246.17 (8.64%) | 230.69 | 228.06 - 246.41 | 2.0581 times | Tue 31 March 2026 | 226.59 (4.92%) | 224.00 | 221.23 - 230.28 | 1.6333 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAL are 232.77 and 247.42
| Weekly Target 1 | 230.21 |
| Weekly Target 2 | 235.32 |
| Weekly Target 3 | 244.86 |
| Weekly Target 4 | 249.97 |
| Weekly Target 5 | 259.51 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 240.43 (-3.63%) | 249.38 | 239.75 - 254.40 | 0.4241 times | Fri 10 April 2026 | 249.48 (2.1%) | 244.26 | 233.19 - 258.60 | 1.0035 times | Thu 02 April 2026 | 244.36 (22.46%) | 215.39 | 212.31 - 246.41 | 1.5416 times | Fri 27 March 2026 | 199.54 (-10.72%) | 194.79 | 188.61 - 202.68 | 0.9204 times | Tue 17 March 2026 | 223.49 (2.88%) | 217.23 | 217.23 - 232.81 | 0.4857 times | Fri 13 March 2026 | 217.23 (6.61%) | 203.77 | 194.00 - 232.23 | 1.2987 times | Fri 06 March 2026 | 203.77 (-3.92%) | 215.90 | 193.97 - 233.02 | 1.8029 times | Fri 27 February 2026 | 212.08 (2.63%) | 204.97 | 199.06 - 226.18 | 1.1484 times | Fri 20 February 2026 | 206.64 (0.9%) | 204.80 | 188.15 - 209.17 | 1.0089 times | Fri 13 February 2026 | 204.80 (0%) | 201.81 | 194.28 - 205.99 | 0.3657 times | Fri 13 February 2026 | 204.80 (1.34%) | 202.10 | 194.28 - 220.99 | 1.5532 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAL are 234.25 and 264.79
| Monthly Target 1 | 211.82 |
| Monthly Target 2 | 226.13 |
| Monthly Target 3 | 242.36333333333 |
| Monthly Target 4 | 256.67 |
| Monthly Target 5 | 272.9 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 240.43 (6.11%) | 230.69 | 228.06 - 258.60 | 0.4043 times | Tue 31 March 2026 | 226.59 (6.84%) | 215.90 | 188.61 - 233.02 | 1.0371 times | Fri 27 February 2026 | 212.08 (9.28%) | 194.07 | 188.15 - 226.18 | 1.1124 times | Fri 30 January 2026 | 194.07 (6.91%) | 184.71 | 184.59 - 228.35 | 1.4435 times | Wed 31 December 2025 | 181.53 (27.31%) | 142.95 | 141.09 - 187.21 | 1.0249 times | Fri 28 November 2025 | 142.59 (13.45%) | 122.67 | 120.10 - 144.06 | 0.7993 times | Fri 31 October 2025 | 125.68 (11.85%) | 112.36 | 112.36 - 141.94 | 1.3928 times | Tue 30 September 2025 | 112.36 (2.17%) | 105.12 | 103.25 - 116.94 | 1.0689 times | Fri 29 August 2025 | 109.97 (7.41%) | 99.34 | 96.05 - 110.89 | 0.787 times | Thu 31 July 2025 | 102.38 (1.56%) | 101.63 | 96.15 - 110.36 | 0.9298 times | Mon 30 June 2025 | 100.81 (10.24%) | 91.45 | 88.24 - 103.51 | 0.9174 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAL
DMA (daily moving average) of Dj Us DSAL
| DMA period | DMA value |
| 5 day DMA | 247.21 |
| 12 day DMA | 242.18 |
| 20 day DMA | 227.82 |
| 35 day DMA | 221.58 |
| 50 day DMA | 216.26 |
| 100 day DMA | 196.17 |
| 150 day DMA | 170.92 |
| 200 day DMA | 154.16 |
EMA (exponential moving average) of Dj Us DSAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.7 | 246.83 | 247.53 |
| 12 day EMA | 239.44 | 239.26 | 238.14 |
| 20 day EMA | 233.06 | 232.28 | 230.9 |
| 35 day EMA | 225.02 | 224.11 | 222.86 |
| 50 day EMA | 218.45 | 217.55 | 216.41 |
SMA (simple moving average) of Dj Us DSAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.21 | 248.16 | 248.92 |
| 12 day SMA | 242.18 | 238.77 | 234.72 |
| 20 day SMA | 227.82 | 227.06 | 226.12 |
| 35 day SMA | 221.58 | 220.54 | 219.4 |
| 50 day SMA | 216.26 | 215.6 | 214.79 |
| 100 day SMA | 196.17 | 195.05 | 193.9 |
| 150 day SMA | 170.92 | 170.03 | 169.1 |
| 200 day SMA | 154.16 | 153.44 | 152.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.