DjUs DSAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSAL are 105.43 and 110.24 | Daily Target 1 | 101.47 | | Daily Target 2 | 104.57 | | Daily Target 3 | 106.27666666667 | | Daily Target 4 | 109.38 | | Daily Target 5 | 111.09 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
107.68 (4.37%) |
103.17 |
103.17 - 107.98 |
1.3704 times |
Tue 01 July 2025 |
103.17 (2.34%) |
101.63 |
101.12 - 104.91 |
1.0566 times |
Mon 30 June 2025 |
100.81 (3.65%) |
97.26 |
97.26 - 101.08 |
1.0184 times |
Fri 27 June 2025 |
97.26 (-4.88%) |
102.09 |
94.87 - 102.48 |
1.4531 times |
Thu 26 June 2025 |
102.25 (6.26%) |
97.70 |
97.70 - 103.51 |
0.9963 times |
Wed 25 June 2025 |
96.23 (-2.2%) |
98.90 |
96.10 - 98.90 |
0.5816 times |
Tue 24 June 2025 |
98.39 (0.32%) |
98.49 |
96.47 - 99.68 |
0.8074 times |
Mon 23 June 2025 |
98.08 (3.06%) |
95.89 |
95.28 - 98.21 |
0.8137 times |
Fri 20 June 2025 |
95.17 (-1.73%) |
96.85 |
95.12 - 97.70 |
1.1258 times |
Wed 18 June 2025 |
96.85 (-1.28%) |
97.63 |
96.10 - 98.52 |
0.7768 times |
Tue 17 June 2025 |
98.11 (1.3%) |
99.34 |
97.74 - 100.74 |
0.8009 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSAL are 102.47 and 113.19 | Weekly Target 1 | 93.59 | | Weekly Target 2 | 100.63 | | Weekly Target 3 | 104.30666666667 | | Weekly Target 4 | 111.35 | | Weekly Target 5 | 115.03 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
107.68 (10.71%) |
97.26 |
97.26 - 107.98 |
0.944 times |
Fri 27 June 2025 |
97.26 (2.2%) |
95.89 |
94.87 - 103.51 |
1.2747 times |
Fri 20 June 2025 |
95.17 (-1.73%) |
99.34 |
95.12 - 100.74 |
0.7408 times |
Fri 13 June 2025 |
96.85 (1.21%) |
97.07 |
95.58 - 102.45 |
1.1851 times |
Fri 06 June 2025 |
95.69 (4.64%) |
91.45 |
88.24 - 97.17 |
1.4564 times |
Fri 30 May 2025 |
91.45 (-4.63%) |
95.89 |
90.66 - 97.29 |
0.7798 times |
Fri 23 May 2025 |
95.89 (-4.53%) |
98.06 |
93.12 - 101.56 |
1.017 times |
Fri 16 May 2025 |
100.44 (2.63%) |
97.00 |
95.82 - 102.01 |
1.3362 times |
Tue 13 May 2025 |
97.87 (1.88%) |
95.89 |
94.56 - 98.18 |
0.7776 times |
Mon 12 May 2025 |
96.06 (8.48%) |
95.89 |
94.56 - 97.38 |
0.4885 times |
Fri 09 May 2025 |
88.55 (1.54%) |
87.21 |
82.50 - 89.78 |
1.3149 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSAL are 104.4 and 111.26 | Monthly Target 1 | 98.73 | | Monthly Target 2 | 103.21 | | Monthly Target 3 | 105.59333333333 | | Monthly Target 4 | 110.07 | | Monthly Target 5 | 112.45 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
107.68 (6.81%) |
101.63 |
101.12 - 107.98 |
0.1553 times |
Mon 30 June 2025 |
100.81 (10.24%) |
91.45 |
88.24 - 103.51 |
1.1527 times |
Fri 30 May 2025 |
91.45 (9.13%) |
84.86 |
82.50 - 102.01 |
1.4383 times |
Wed 30 April 2025 |
83.80 (-19.57%) |
103.51 |
73.62 - 106.21 |
1.3521 times |
Mon 31 March 2025 |
104.19 (-8.28%) |
113.59 |
98.39 - 122.19 |
0.8335 times |
Fri 28 February 2025 |
113.59 (-5.86%) |
114.78 |
111.26 - 131.80 |
0.8652 times |
Fri 31 January 2025 |
120.66 (-25.51%) |
123.87 |
116.29 - 138.76 |
1.0563 times |
Tue 26 November 2024 |
161.99 (18.28%) |
138.83 |
137.09 - 163.19 |
0.8998 times |
Thu 31 October 2024 |
136.95 (3.91%) |
134.60 |
125.99 - 146.40 |
1.0566 times |
Mon 30 September 2024 |
131.80 (20.19%) |
105.90 |
94.87 - 137.67 |
1.1901 times |
Fri 30 August 2024 |
109.66 (-2.84%) |
112.56 |
92.82 - 120.04 |
1.4587 times |
DMA SMA EMA moving averages of Dj Us DSAL
DMA (daily moving average) of Dj Us DSAL
| DMA period | DMA value | | 5 day DMA | 102.23 | | 12 day DMA | 99.24 | | 20 day DMA | 98.12 | | 35 day DMA | 97.51 | | 50 day DMA | 94.5 | | 100 day DMA | 102.34 | | 150 day DMA | 114.76 | | 200 day DMA | 115.15 | EMA (exponential moving average) of Dj Us DSAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.88 | 100.48 | 99.14 | | 12 day EMA | 100.25 | 98.9 | 98.12 | | 20 day EMA | 98.74 | 97.8 | 97.23 | | 35 day EMA | 96.34 | 95.67 | 95.23 | | 50 day EMA | 94.34 | 93.8 | 93.42 |
SMA (simple moving average) of Dj Us DSAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.23 | 99.94 | 98.99 | | 12 day SMA | 99.24 | 98.48 | 98.06 | | 20 day SMA | 98.12 | 97.28 | 96.69 | | 35 day SMA | 97.51 | 97.18 | 96.98 | | 50 day SMA | 94.5 | 93.93 | 93.56 | | 100 day SMA | 102.34 | 102.46 | 102.6 | | 150 day SMA | 114.76 | 114.99 | 115.24 | | 200 day SMA | 115.15 | 115.09 | 115.08 |
|
|
