Login or Join
HomepageDjUs DSAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAL are 272.45 and 278.64
| Daily Target 1 | 271.19 |
| Daily Target 2 | 273.71 |
| Daily Target 3 | 277.38 |
| Daily Target 4 | 279.9 |
| Daily Target 5 | 283.57 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 276.23 (-3.5%) | 279.85 | 274.86 - 281.05 | 0.939 times | Tue 02 June 2026 | 286.24 (7.75%) | 268.17 | 268.17 - 288.17 | 1.4967 times | Mon 01 June 2026 | 265.64 (0.15%) | 264.17 | 260.65 - 271.95 | 0.8198 times | Fri 29 May 2026 | 265.23 (2.73%) | 259.18 | 255.90 - 265.44 | 0.9978 times | Thu 28 May 2026 | 258.19 (3.32%) | 249.89 | 247.02 - 259.35 | 0.7372 times | Wed 27 May 2026 | 249.89 (-1.9%) | 243.91 | 241.93 - 249.89 | 0.7233 times | Tue 26 May 2026 | 254.74 (4.47%) | 249.14 | 248.88 - 257.95 | 1.1323 times | Fri 22 May 2026 | 243.85 (7.71%) | 231.24 | 230.10 - 248.79 | 1.5387 times | Thu 21 May 2026 | 226.39 (3.32%) | 219.18 | 218.71 - 227.04 | 0.7293 times | Wed 20 May 2026 | 219.11 (0.33%) | 222.56 | 217.34 - 224.54 | 0.8859 times | Tue 19 May 2026 | 218.40 (2.14%) | 210.61 | 208.11 - 220.75 | 0.9817 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAL are 268.44 and 295.96
| Weekly Target 1 | 247.5 |
| Weekly Target 2 | 261.86 |
| Weekly Target 3 | 275.01666666667 |
| Weekly Target 4 | 289.38 |
| Weekly Target 5 | 302.54 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 276.23 (4.15%) | 264.17 | 260.65 - 288.17 | 0.7756 times | Fri 29 May 2026 | 265.23 (8.77%) | 249.14 | 241.93 - 265.44 | 0.8555 times | Fri 22 May 2026 | 243.85 (14.16%) | 215.29 | 208.11 - 248.79 | 1.1804 times | Fri 15 May 2026 | 213.61 (-1.03%) | 218.24 | 211.08 - 237.97 | 1.3644 times | Fri 08 May 2026 | 215.83 (-0.13%) | 216.11 | 211.67 - 221.85 | 0.5513 times | Wed 06 May 2026 | 216.11 (1.01%) | 213.95 | 208.95 - 219.42 | 0.6026 times | Fri 01 May 2026 | 213.95 (-5.12%) | 226.83 | 210.98 - 230.72 | 0.8429 times | Fri 24 April 2026 | 225.50 (0.59%) | 228.23 | 221.30 - 237.00 | 1.0875 times | Fri 17 April 2026 | 224.17 (-10.15%) | 249.38 | 215.49 - 254.40 | 1.4398 times | Fri 10 April 2026 | 249.48 (2.1%) | 244.26 | 233.19 - 258.60 | 1.3 times | Thu 02 April 2026 | 244.36 (22.46%) | 215.39 | 212.31 - 246.41 | 1.9971 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAL are 268.44 and 295.96
| Monthly Target 1 | 247.5 |
| Monthly Target 2 | 261.86 |
| Monthly Target 3 | 275.01666666667 |
| Monthly Target 4 | 289.38 |
| Monthly Target 5 | 302.54 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 276.23 (4.15%) | 264.17 | 260.65 - 288.17 | 0.1216 times | Fri 29 May 2026 | 265.23 (21.71%) | 217.17 | 208.11 - 265.44 | 0.7388 times | Thu 30 April 2026 | 217.92 (-3.83%) | 230.69 | 210.98 - 258.60 | 0.8427 times | Tue 31 March 2026 | 226.59 (6.84%) | 215.90 | 188.61 - 233.02 | 1.0922 times | Fri 27 February 2026 | 212.08 (9.28%) | 194.07 | 188.15 - 226.18 | 1.1715 times | Fri 30 January 2026 | 194.07 (6.91%) | 184.71 | 184.59 - 228.35 | 1.5201 times | Wed 31 December 2025 | 181.53 (27.31%) | 142.95 | 141.09 - 187.21 | 1.0793 times | Fri 28 November 2025 | 142.59 (13.45%) | 122.67 | 120.10 - 144.06 | 0.8417 times | Fri 31 October 2025 | 125.68 (11.85%) | 112.36 | 112.36 - 141.94 | 1.4667 times | Tue 30 September 2025 | 112.36 (2.17%) | 105.12 | 103.25 - 116.94 | 1.1256 times | Fri 29 August 2025 | 109.97 (7.41%) | 99.34 | 96.05 - 110.89 | 0.8288 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAL
DMA (daily moving average) of Dj Us DSAL
| DMA period | DMA value |
| 5 day DMA | 270.31 |
| 12 day DMA | 248.14 |
| 20 day DMA | 237.54 |
| 35 day DMA | 231.18 |
| 50 day DMA | 231.88 |
| 100 day DMA | 220.97 |
| 150 day DMA | 197.66 |
| 200 day DMA | 176.62 |
EMA (exponential moving average) of Dj Us DSAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.06 | 266.97 | 257.33 |
| 12 day EMA | 254.88 | 251 | 244.6 |
| 20 day EMA | 245.48 | 242.25 | 237.62 |
| 35 day EMA | 238.29 | 236.06 | 233.11 |
| 50 day EMA | 234.04 | 232.32 | 230.12 |
SMA (simple moving average) of Dj Us DSAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.31 | 265.04 | 258.74 |
| 12 day SMA | 248.14 | 242.93 | 237.87 |
| 20 day SMA | 237.54 | 234.53 | 230.99 |
| 35 day SMA | 231.18 | 230.15 | 228.99 |
| 50 day SMA | 231.88 | 230.23 | 228.34 |
| 100 day SMA | 220.97 | 220.35 | 219.66 |
| 150 day SMA | 197.66 | 196.73 | 195.63 |
| 200 day SMA | 176.62 | 175.78 | 174.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.