DjUs DSAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSAL are 133.25 and 137.79 | Daily Target 1 | 132.31 | | Daily Target 2 | 134.19 | | Daily Target 3 | 136.85 | | Daily Target 4 | 138.73 | | Daily Target 5 | 141.39 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 May 2024 |
136.07 (-0.82%) |
138.56 |
134.97 - 139.51 |
1.0004 times |
Mon 13 May 2024 |
137.19 (8.19%) |
128.38 |
128.38 - 137.69 |
1.6389 times |
Fri 10 May 2024 |
126.81 (-0.64%) |
128.55 |
126.02 - 128.97 |
0.8419 times |
Thu 09 May 2024 |
127.63 (1.97%) |
125.17 |
124.62 - 128.76 |
0.9249 times |
Wed 08 May 2024 |
125.17 (-2.48%) |
125.20 |
124.01 - 126.19 |
0.7529 times |
Tue 07 May 2024 |
128.35 (0.67%) |
127.49 |
127.36 - 129.08 |
0.5701 times |
Mon 06 May 2024 |
127.49 (1.5%) |
128.07 |
126.47 - 129.60 |
0.6991 times |
Fri 03 May 2024 |
125.61 (2.3%) |
125.60 |
123.90 - 126.77 |
1.0189 times |
Thu 02 May 2024 |
122.78 (4.94%) |
116.53 |
116.49 - 122.85 |
1.0723 times |
Wed 01 May 2024 |
117.00 (-2.53%) |
120.25 |
115.77 - 120.59 |
1.4806 times |
Tue 30 April 2024 |
120.04 (-6.67%) |
125.00 |
119.98 - 125.92 |
1.4821 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSAL are 132.23 and 143.36 | Weekly Target 1 | 123.52 | | Weekly Target 2 | 129.8 | | Weekly Target 3 | 134.65333333333 | | Weekly Target 4 | 140.93 | | Weekly Target 5 | 145.78 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 May 2024 |
136.07 (7.3%) |
128.38 |
128.38 - 139.51 |
0.4745 times |
Fri 10 May 2024 |
126.81 (0.96%) |
128.07 |
124.01 - 129.60 |
0.6811 times |
Fri 03 May 2024 |
125.61 (-0.3%) |
126.09 |
115.77 - 130.46 |
1.0999 times |
Fri 26 April 2024 |
125.99 (3.8%) |
121.38 |
118.68 - 127.58 |
1.041 times |
Fri 19 April 2024 |
121.38 (0.94%) |
126.02 |
115.77 - 128.41 |
1.642 times |
Fri 12 April 2024 |
120.25 (-3.54%) |
126.09 |
119.57 - 129.78 |
0.8837 times |
Fri 05 April 2024 |
124.66 (8%) |
115.43 |
114.61 - 128.62 |
1.2397 times |
Thu 28 March 2024 |
115.43 (7.61%) |
107.88 |
106.74 - 115.97 |
0.7031 times |
Fri 22 March 2024 |
107.27 (3.15%) |
105.70 |
98.11 - 109.73 |
1.1363 times |
Fri 15 March 2024 |
103.99 (1.98%) |
101.97 |
99.82 - 106.47 |
1.0987 times |
Fri 08 March 2024 |
101.97 (7.84%) |
94.56 |
90.84 - 104.64 |
1.0092 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSAL are 125.92 and 149.66 | Monthly Target 1 | 106.71 | | Monthly Target 2 | 121.39 | | Monthly Target 3 | 130.45 | | Monthly Target 4 | 145.13 | | Monthly Target 5 | 154.19 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 May 2024 |
136.07 (13.35%) |
120.25 |
115.77 - 139.51 |
0.4497 times |
Tue 30 April 2024 |
120.04 (3.99%) |
115.43 |
114.61 - 130.46 |
1.3168 times |
Thu 28 March 2024 |
115.43 (24.19%) |
92.95 |
90.84 - 115.97 |
1.0445 times |
Thu 29 February 2024 |
92.95 (-8.54%) |
101.63 |
84.93 - 103.87 |
0.9699 times |
Wed 31 January 2024 |
101.63 (-12.5%) |
116.15 |
90.00 - 116.15 |
1.1654 times |
Fri 29 December 2023 |
116.15 (26.58%) |
91.76 |
81.34 - 119.67 |
1.218 times |
Thu 30 November 2023 |
91.76 (6.08%) |
87.11 |
82.94 - 93.40 |
0.6707 times |
Mon 30 October 2023 |
86.50 (-12.86%) |
99.27 |
79.05 - 100.20 |
0.9285 times |
Fri 29 September 2023 |
99.27 (-3.4%) |
102.76 |
87.44 - 107.40 |
1.0661 times |
Thu 31 August 2023 |
102.76 (-16.88%) |
121.21 |
94.83 - 121.65 |
1.1703 times |
Mon 31 July 2023 |
123.63 (6.66%) |
115.91 |
108.74 - 126.98 |
0.9991 times |
DMA SMA EMA moving averages of Dj Us DSAL
DMA (daily moving average) of Dj Us DSAL
| DMA period | DMA value | | 5 day DMA | 130.57 | | 12 day DMA | 126.9 | | 20 day DMA | 125.31 | | 35 day DMA | 123.46 | | 50 day DMA | 117.36 | | 100 day DMA | 108.83 | | 150 day DMA | 102.57 | | 200 day DMA | 102.77 | EMA (exponential moving average) of Dj Us DSAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 132.05 | 130.04 | 126.46 | | 12 day EMA | 128.43 | 127.04 | 125.19 | | 20 day EMA | 126 | 124.94 | 123.65 | | 35 day EMA | 120.98 | 120.09 | 119.08 | | 50 day EMA | 116.68 | 115.89 | 115.02 |
SMA (simple moving average) of Dj Us DSAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 130.57 | 129.03 | 127.09 | | 12 day SMA | 126.9 | 126.06 | 124.86 | | 20 day SMA | 125.31 | 124.67 | 124.06 | | 35 day SMA | 123.46 | 122.68 | 121.83 | | 50 day SMA | 117.36 | 116.52 | 115.66 | | 100 day SMA | 108.83 | 108.56 | 108.23 | | 150 day SMA | 102.57 | 102.32 | 102.07 | | 200 day SMA | 102.77 | 102.7 | 102.59 |
|
|
