DjUs DSAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSAL are 89.84 and 96.18 | Daily Target 1 | 88.67 | | Daily Target 2 | 91.01 | | Daily Target 3 | 95.006666666667 | | Daily Target 4 | 97.35 | | Daily Target 5 | 101.35 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
93.36 (-11.38%) |
98.51 |
92.66 - 99.00 |
1.7542 times |
Wed 02 April 2025 |
105.35 (2.32%) |
101.73 |
100.73 - 106.21 |
1.2184 times |
Tue 01 April 2025 |
102.96 (-1.18%) |
103.51 |
100.47 - 104.31 |
0.8296 times |
Mon 31 March 2025 |
104.19 (-0.53%) |
101.50 |
98.39 - 104.60 |
0.9689 times |
Fri 28 March 2025 |
104.74 (-8.03%) |
109.25 |
104.33 - 109.91 |
1.2522 times |
Wed 26 March 2025 |
113.89 (-0.39%) |
116.46 |
112.94 - 117.65 |
0.6479 times |
Mon 24 March 2025 |
114.34 (-1.41%) |
118.30 |
113.85 - 118.30 |
0.9328 times |
Fri 21 March 2025 |
115.98 (-2.55%) |
119.02 |
114.42 - 119.02 |
0.9174 times |
Thu 20 March 2025 |
119.02 (-1.33%) |
120.62 |
117.41 - 121.17 |
0.6028 times |
Wed 19 March 2025 |
120.62 (3.94%) |
117.86 |
116.85 - 122.19 |
0.8757 times |
Tue 18 March 2025 |
116.05 (-2.36%) |
117.79 |
112.70 - 118.23 |
1.0411 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSAL are 86.24 and 99.79 | Weekly Target 1 | 83.86 | | Weekly Target 2 | 88.61 | | Weekly Target 3 | 97.41 | | Weekly Target 4 | 102.16 | | Weekly Target 5 | 110.96 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
93.36 (-10.86%) |
101.50 |
92.66 - 106.21 |
1.1105 times |
Fri 28 March 2025 |
104.74 (-9.69%) |
118.30 |
104.33 - 118.30 |
0.6594 times |
Fri 21 March 2025 |
115.98 (1.26%) |
115.06 |
112.70 - 122.19 |
1.0642 times |
Fri 14 March 2025 |
114.54 (2.09%) |
110.21 |
104.64 - 116.49 |
1.218 times |
Fri 07 March 2025 |
112.19 (-1.23%) |
113.59 |
103.00 - 117.86 |
0.651 times |
Fri 28 February 2025 |
113.59 (-3.34%) |
118.20 |
111.26 - 122.03 |
1.0283 times |
Fri 21 February 2025 |
117.52 (-5.07%) |
123.90 |
115.98 - 128.22 |
0.8719 times |
Fri 14 February 2025 |
123.80 (0.33%) |
123.39 |
121.65 - 131.80 |
1.0556 times |
Fri 07 February 2025 |
123.39 (2.26%) |
114.78 |
114.41 - 129.20 |
1.0075 times |
Fri 31 January 2025 |
120.66 (-5.64%) |
124.02 |
116.29 - 124.33 |
1.3337 times |
Fri 24 January 2025 |
127.87 (-5.31%) |
136.65 |
123.36 - 138.76 |
1.4057 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSAL are 86.24 and 99.79 | Monthly Target 1 | 83.86 | | Monthly Target 2 | 88.61 | | Monthly Target 3 | 97.41 | | Monthly Target 4 | 102.16 | | Monthly Target 5 | 110.96 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
93.36 (-10.39%) |
103.51 |
92.66 - 106.21 |
0.1991 times |
Mon 31 March 2025 |
104.19 (-8.28%) |
113.59 |
98.39 - 122.19 |
0.8588 times |
Fri 28 February 2025 |
113.59 (-5.86%) |
114.78 |
111.26 - 131.80 |
0.8914 times |
Fri 31 January 2025 |
120.66 (-25.51%) |
123.87 |
116.29 - 138.76 |
1.0883 times |
Tue 26 November 2024 |
161.99 (18.28%) |
138.83 |
137.09 - 163.19 |
0.927 times |
Thu 31 October 2024 |
136.95 (3.91%) |
134.60 |
125.99 - 146.40 |
1.0886 times |
Mon 30 September 2024 |
131.80 (20.19%) |
105.90 |
94.87 - 137.67 |
1.2261 times |
Fri 30 August 2024 |
109.66 (-2.84%) |
112.56 |
92.82 - 120.04 |
1.5029 times |
Wed 31 July 2024 |
112.87 (-16.94%) |
135.89 |
106.46 - 147.24 |
1.3392 times |
Fri 28 June 2024 |
135.89 (-10.14%) |
151.23 |
125.71 - 153.54 |
0.8786 times |
Fri 31 May 2024 |
151.23 (25.98%) |
120.25 |
115.77 - 155.37 |
1.0263 times |
DMA SMA EMA moving averages of Dj Us DSAL
DMA (daily moving average) of Dj Us DSAL
| DMA period | DMA value | | 5 day DMA | 102.12 | | 12 day DMA | 110.78 | | 20 day DMA | 110.43 | | 35 day DMA | 115.2 | | 50 day DMA | 118.12 | | 100 day DMA | 129.49 | | 150 day DMA | 123.56 | | 200 day DMA | 126.76 | EMA (exponential moving average) of Dj Us DSAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.16 | 106.56 | 107.17 | | 12 day EMA | 107.41 | 109.96 | 110.8 | | 20 day EMA | 110.31 | 112.09 | 112.8 | | 35 day EMA | 114.1 | 115.32 | 115.91 | | 50 day EMA | 117.26 | 118.23 | 118.76 |
SMA (simple moving average) of Dj Us DSAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.12 | 106.23 | 108.02 | | 12 day SMA | 110.78 | 112.54 | 112.96 | | 20 day SMA | 110.43 | 111.44 | 111.88 | | 35 day SMA | 115.2 | 116.03 | 116.54 | | 50 day SMA | 118.12 | 118.91 | 119.41 | | 100 day SMA | 129.49 | 129.9 | 130.16 | | 150 day SMA | 123.56 | 123.71 | 123.79 | | 200 day SMA | 126.76 | 126.94 | 127.05 |
|
|
