Login or Join
HomepageDjUs DSAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAL are 149.75 and 153.41
| Daily Target 1 | 147.03 |
| Daily Target 2 | 148.8 |
| Daily Target 3 | 150.68666666667 |
| Daily Target 4 | 152.46 |
| Daily Target 5 | 154.35 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 150.58 (-0.36%) | 149.83 | 148.91 - 152.57 | 0.7937 times | Fri 24 July 2026 | 151.13 (0%) | 153.76 | 150.89 - 154.38 | 0.4715 times | Fri 24 July 2026 | 151.13 (-2.28%) | 153.76 | 150.89 - 154.38 | 0.4715 times | Thu 23 July 2026 | 154.65 (-1.95%) | 158.82 | 152.84 - 158.82 | 0.6703 times | Wed 22 July 2026 | 157.72 (4.1%) | 153.08 | 153.08 - 160.66 | 0.9649 times | Tue 21 July 2026 | 151.51 (2.01%) | 151.90 | 148.43 - 152.53 | 1.2285 times | Mon 20 July 2026 | 148.53 (-1.14%) | 150.24 | 146.04 - 154.27 | 1.3502 times | Fri 17 July 2026 | 150.24 (-6.13%) | 156.84 | 149.66 - 156.84 | 2.0952 times | Thu 16 July 2026 | 160.05 (-3.56%) | 161.35 | 158.48 - 162.85 | 1.1629 times | Wed 15 July 2026 | 165.96 (-0.98%) | 167.60 | 161.40 - 168.71 | 0.7915 times | Tue 14 July 2026 | 167.60 (0.7%) | 172.04 | 165.55 - 173.42 | 0.7593 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAL are 149.75 and 153.41
| Weekly Target 1 | 147.03 |
| Weekly Target 2 | 148.8 |
| Weekly Target 3 | 150.68666666667 |
| Weekly Target 4 | 152.46 |
| Weekly Target 5 | 154.35 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 150.58 (-0.36%) | 149.83 | 148.91 - 152.57 | 0.1956 times | Fri 24 July 2026 | 151.13 (0%) | 153.76 | 150.89 - 154.38 | 0.1162 times | Fri 24 July 2026 | 151.13 (0.59%) | 150.24 | 146.04 - 160.66 | 1.1547 times | Fri 17 July 2026 | 150.24 (-10.27%) | 166.30 | 149.66 - 173.42 | 1.3639 times | Tue 07 July 2026 | 167.43 (0.68%) | 166.85 | 162.81 - 174.33 | 0.5695 times | Thu 02 July 2026 | 166.30 (-10.02%) | 184.81 | 157.18 - 188.54 | 1.7339 times | Fri 26 June 2026 | 184.81 (-8.88%) | 198.68 | 174.98 - 201.21 | 1.4306 times | Thu 18 June 2026 | 202.82 (-13.67%) | 234.93 | 201.56 - 234.93 | 1.3075 times | Fri 12 June 2026 | 234.93 (-4.34%) | 256.55 | 223.71 - 257.13 | 1.0137 times | Fri 05 June 2026 | 245.59 (-7.4%) | 264.17 | 244.05 - 288.17 | 1.1144 times | Fri 29 May 2026 | 265.23 (8.77%) | 249.14 | 241.93 - 265.44 | 0.7166 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAL are 134.17 and 162.46
| Monthly Target 1 | 128.69 |
| Monthly Target 2 | 139.64 |
| Monthly Target 3 | 156.98333333333 |
| Monthly Target 4 | 167.93 |
| Monthly Target 5 | 185.27 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 150.58 (-15.46%) | 165.65 | 146.04 - 174.33 | 0.8084 times | Tue 30 June 2026 | 178.12 (-32.84%) | 264.17 | 174.98 - 288.17 | 0.9525 times | Fri 29 May 2026 | 265.23 (21.71%) | 217.17 | 208.11 - 265.44 | 0.6954 times | Thu 30 April 2026 | 217.92 (-3.83%) | 230.69 | 210.98 - 258.60 | 0.7932 times | Tue 31 March 2026 | 226.59 (6.84%) | 215.90 | 188.61 - 233.02 | 1.028 times | Fri 27 February 2026 | 212.08 (9.28%) | 194.07 | 188.15 - 226.18 | 1.1027 times | Fri 30 January 2026 | 194.07 (6.91%) | 184.71 | 184.59 - 228.35 | 1.4309 times | Wed 31 December 2025 | 181.53 (27.31%) | 142.95 | 141.09 - 187.21 | 1.0159 times | Fri 28 November 2025 | 142.59 (13.45%) | 122.67 | 120.10 - 144.06 | 0.7923 times | Fri 31 October 2025 | 125.68 (11.85%) | 112.36 | 112.36 - 141.94 | 1.3806 times | Tue 30 September 2025 | 112.36 (2.17%) | 105.12 | 103.25 - 116.94 | 1.0595 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAL
DMA (daily moving average) of Dj Us DSAL
| DMA period | DMA value |
| 5 day DMA | 153.04 |
| 12 day DMA | 156.3 |
| 20 day DMA | 163.44 |
| 35 day DMA | 190.39 |
| 50 day DMA | 205.38 |
| 100 day DMA | 213.92 |
| 150 day DMA | 209.46 |
| 200 day DMA | 190.09 |
EMA (exponential moving average) of Dj Us DSAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.2 | 153.01 | 153.95 |
| 12 day EMA | 157.68 | 158.97 | 160.39 |
| 20 day EMA | 166.44 | 168.11 | 169.9 |
| 35 day EMA | 182.77 | 184.67 | 186.64 |
| 50 day EMA | 201.11 | 203.17 | 205.29 |
SMA (simple moving average) of Dj Us DSAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.04 | 153.23 | 152.71 |
| 12 day SMA | 156.3 | 157.7 | 159.3 |
| 20 day SMA | 163.44 | 164.84 | 166.69 |
| 35 day SMA | 190.39 | 194.27 | 197.54 |
| 50 day SMA | 205.38 | 206.83 | 208.13 |
| 100 day SMA | 213.92 | 214.63 | 215.21 |
| 150 day SMA | 209.46 | 209.51 | 209.58 |
| 200 day SMA | 190.09 | 189.9 | 189.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.