Login or Join
HomepageDjUs DSAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAL are 199.81 and 207.4
| Daily Target 1 | 193.99 |
| Daily Target 2 | 198.04 |
| Daily Target 3 | 201.57666666667 |
| Daily Target 4 | 205.63 |
| Daily Target 5 | 209.17 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 202.10 (4.93%) | 198.21 | 197.52 - 205.11 | 0.7068 times | Thu 05 February 2026 | 192.60 (-3.06%) | 193.73 | 189.15 - 196.26 | 0.9241 times | Wed 04 February 2026 | 198.68 (-5.2%) | 211.22 | 194.82 - 211.80 | 1.3206 times | Tue 03 February 2026 | 209.58 (5.4%) | 205.76 | 203.30 - 209.60 | 0.9274 times | Mon 02 February 2026 | 198.85 (2.46%) | 194.07 | 192.50 - 199.98 | 1.2051 times | Fri 30 January 2026 | 194.07 (-6.32%) | 200.90 | 191.10 - 204.47 | 1.1242 times | Thu 29 January 2026 | 207.16 (1.05%) | 215.25 | 201.96 - 216.53 | 0.9814 times | Wed 28 January 2026 | 205.00 (0.58%) | 203.81 | 200.90 - 208.11 | 0.691 times | Tue 27 January 2026 | 203.81 (1.89%) | 200.33 | 200.33 - 208.06 | 0.879 times | Mon 26 January 2026 | 200.02 (-5.88%) | 214.23 | 199.26 - 214.23 | 1.2404 times | Fri 23 January 2026 | 212.52 (-1.47%) | 203.83 | 196.60 - 213.51 | 1.4092 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAL are 195.63 and 218.28
| Weekly Target 1 | 178.37 |
| Weekly Target 2 | 190.23 |
| Weekly Target 3 | 201.01666666667 |
| Weekly Target 4 | 212.88 |
| Weekly Target 5 | 223.67 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 202.10 (4.14%) | 194.07 | 189.15 - 211.80 | 1.1686 times | Fri 30 January 2026 | 194.07 (-8.68%) | 214.23 | 191.10 - 216.53 | 1.1299 times | Fri 23 January 2026 | 212.52 (3.56%) | 205.21 | 196.60 - 222.05 | 0.9936 times | Fri 16 January 2026 | 205.21 (-5.65%) | 220.96 | 204.94 - 228.35 | 1.4167 times | Fri 09 January 2026 | 217.51 (12.61%) | 193.15 | 193.15 - 221.85 | 1.4587 times | Fri 02 January 2026 | 193.15 (4.22%) | 179.08 | 179.08 - 193.32 | 0.5403 times | Fri 26 December 2025 | 185.33 (5.85%) | 177.85 | 177.85 - 185.89 | 0.5369 times | Fri 19 December 2025 | 175.08 (11.08%) | 158.97 | 155.11 - 176.51 | 0.7944 times | Fri 12 December 2025 | 157.62 (5.41%) | 149.56 | 146.08 - 164.32 | 1.035 times | Fri 05 December 2025 | 149.53 (4.87%) | 142.95 | 141.09 - 153.56 | 0.926 times | Fri 28 November 2025 | 142.59 (14.86%) | 126.12 | 125.30 - 144.06 | 0.5998 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAL are 195.63 and 218.28
| Monthly Target 1 | 178.37 |
| Monthly Target 2 | 190.23 |
| Monthly Target 3 | 201.01666666667 |
| Monthly Target 4 | 212.88 |
| Monthly Target 5 | 223.67 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 202.10 (4.14%) | 194.07 | 189.15 - 211.80 | 0.3321 times | Fri 30 January 2026 | 194.07 (6.91%) | 184.71 | 184.59 - 228.35 | 1.4678 times | Wed 31 December 2025 | 181.53 (27.31%) | 142.95 | 141.09 - 187.21 | 1.0421 times | Fri 28 November 2025 | 142.59 (13.45%) | 122.67 | 120.10 - 144.06 | 0.8127 times | Fri 31 October 2025 | 125.68 (11.85%) | 112.36 | 112.36 - 141.94 | 1.4162 times | Tue 30 September 2025 | 112.36 (2.17%) | 105.12 | 103.25 - 116.94 | 1.0868 times | Fri 29 August 2025 | 109.97 (7.41%) | 99.34 | 96.05 - 110.89 | 0.8003 times | Thu 31 July 2025 | 102.38 (1.56%) | 101.63 | 96.15 - 110.36 | 0.9454 times | Mon 30 June 2025 | 100.81 (10.24%) | 91.45 | 88.24 - 103.51 | 0.9328 times | Fri 30 May 2025 | 91.45 (9.13%) | 84.86 | 82.50 - 102.01 | 1.1639 times | Wed 30 April 2025 | 83.80 (-19.57%) | 103.51 | 73.62 - 106.21 | 1.0941 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAL
DMA (daily moving average) of Dj Us DSAL
| DMA period | DMA value |
| 5 day DMA | 200.36 |
| 12 day DMA | 203.34 |
| 20 day DMA | 208.97 |
| 35 day DMA | 200.25 |
| 50 day DMA | 184.96 |
| 100 day DMA | 153.73 |
| 150 day DMA | 137.52 |
| 200 day DMA | 126.45 |
EMA (exponential moving average) of Dj Us DSAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.07 | 199.06 | 202.29 |
| 12 day EMA | 202.61 | 202.7 | 204.53 |
| 20 day EMA | 201.97 | 201.96 | 202.94 |
| 35 day EMA | 192.57 | 192.01 | 191.97 |
| 50 day EMA | 181.63 | 180.79 | 180.31 |
SMA (simple moving average) of Dj Us DSAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.36 | 198.76 | 201.67 |
| 12 day SMA | 203.34 | 204.68 | 206.32 |
| 20 day SMA | 208.97 | 209.3 | 210.39 |
| 35 day SMA | 200.25 | 199.02 | 197.95 |
| 50 day SMA | 184.96 | 183.56 | 182.19 |
| 100 day SMA | 153.73 | 152.81 | 151.95 |
| 150 day SMA | 137.52 | 136.82 | 136.22 |
| 200 day SMA | 126.45 | 125.86 | 125.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.