DjWorld DJWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj World DJWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjWorld

Strong Daily Stock price targets for DjWorld DJWO are 795.03 and 799.83

Daily Target 1791.08
Daily Target 2794.17
Daily Target 3795.87666666667
Daily Target 4798.97
Daily Target 5800.68

Daily price and volume Dj World

Date Closing Open Range Volume
Wed 15 April 2026 797.27 (0.57%) 792.80 792.78 - 797.58 0 times
Tue 14 April 2026 792.77 (1.35%) 783.25 783.23 - 792.89 0 times
Mon 13 April 2026 782.24 (0.48%) 777.33 774.29 - 783.26 0 times
Fri 10 April 2026 778.50 (0.23%) 777.14 777.00 - 780.90 0 times
Thu 09 April 2026 776.75 (0.11%) 775.39 771.93 - 778.52 0 times
Wed 08 April 2026 775.91 (3.33%) 752.67 752.62 - 777.54 0 times
Tue 07 April 2026 750.87 (0.04%) 750.55 744.81 - 752.95 0 times
Mon 06 April 2026 750.57 (0.46%) 747.61 747.49 - 751.02 0 times
Thu 02 April 2026 747.10 (-0.4%) 749.84 737.25 - 750.93 0 times
Wed 01 April 2026 750.11 (1.89%) 737.67 737.64 - 752.88 0 times
Tue 31 March 2026 736.20 (1.77%) 723.30 721.08 - 737.86 0 times

Daily chart DjWorld

Weekly price and charts DjWorld

Strong weekly Stock price targets for DjWorld DJWO are 785.78 and 809.07

Weekly Target 1766.42
Weekly Target 2781.85
Weekly Target 3789.71333333333
Weekly Target 4805.14
Weekly Target 5813

Weekly price and volumes for Dj World

Date Closing Open Range Volume
Wed 15 April 2026 797.27 (2.41%) 777.33 774.29 - 797.58 0 times
Fri 10 April 2026 778.50 (4.2%) 747.61 744.81 - 780.90 0 times
Thu 02 April 2026 747.10 (2.63%) 727.21 721.08 - 752.88 0 times
Fri 27 March 2026 727.92 (-4.42%) 738.14 726.60 - 752.28 0 times
Tue 17 March 2026 761.60 (1.35%) 751.09 750.49 - 765.13 0 times
Fri 13 March 2026 751.43 (-1.87%) 764.57 749.98 - 775.27 0 times
Fri 06 March 2026 765.74 (-3.85%) 795.62 762.15 - 795.76 0 times
Fri 27 February 2026 796.44 (0.45%) 793.02 786.56 - 801.07 0 times
Fri 20 February 2026 792.86 (0.97%) 785.33 779.38 - 793.48 0 times
Fri 13 February 2026 785.24 (0%) 786.70 781.26 - 788.85 0 times
Fri 13 February 2026 785.24 (0.15%) 784.08 781.26 - 798.97 0 times

weekly chart DjWorld

Monthly price and charts DjWorld

Strong monthly Stock price targets for DjWorld DJWO are 767.26 and 827.59

Monthly Target 1717.04
Monthly Target 2757.15
Monthly Target 3777.36666666667
Monthly Target 4817.48
Monthly Target 5837.7

Monthly price and volumes Dj World

Date Closing Open Range Volume
Wed 15 April 2026 797.27 (8.3%) 737.67 737.25 - 797.58 0 times
Tue 31 March 2026 736.20 (-7.56%) 795.62 721.08 - 795.76 0 times
Fri 27 February 2026 796.44 (1.54%) 782.93 770.42 - 801.07 0 times
Fri 30 January 2026 784.34 (3.11%) 760.83 760.77 - 792.71 0 times
Wed 31 December 2025 760.68 (0.94%) 753.39 745.38 - 767.74 0 times
Fri 28 November 2025 753.57 (-0.05%) 754.31 721.12 - 759.48 0 times
Fri 31 October 2025 753.92 (1.99%) 738.93 726.96 - 761.98 0 times
Tue 30 September 2025 739.18 (3.23%) 716.39 706.88 - 741.27 0 times
Fri 29 August 2025 716.05 (2.57%) 697.70 687.61 - 720.09 0 times
Thu 31 July 2025 698.14 (1.27%) 690.03 687.63 - 708.79 0 times
Mon 30 June 2025 689.36 (4.36%) 660.74 656.85 - 690.52 0 times

monthly chart DjWorld

DMA SMA EMA moving averages of Dj World DJWO

DMA (daily moving average) of Dj World DJWO

DMA period DMA value
5 day DMA 785.51
12 day DMA 763.47
20 day DMA 756.44
35 day DMA 766.78
50 day DMA 772.63
100 day DMA 767.26
150 day DMA 758.5
200 day DMA 744.13

EMA (exponential moving average) of Dj World DJWO

EMA period EMA current EMA prev EMA prev2
5 day EMA785.49779.6773.01
12 day EMA771.91767.3762.67
20 day EMA767.3764.15761.14
35 day EMA768.65766.97765.45
50 day EMA775.16774.26773.5

SMA (simple moving average) of Dj World DJWO

SMA period SMA current SMA prev SMA prev2
5 day SMA785.51781.23772.85
12 day SMA763.47757.7753.09
20 day SMA756.44754.47753.29
35 day SMA766.78766.54766.48
50 day SMA772.63772.47772.42
100 day SMA767.26766.75766.32
150 day SMA758.5757.94757.39
200 day SMA744.13743.48742.87
Back to top | Use Dark Theme