DjWorld DJWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj World DJWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjWorld

Strong Daily Stock price targets for DjWorld DJWO are 844.15 and 850.76

Daily Target 1842.93
Daily Target 2845.36
Daily Target 3849.53666666667
Daily Target 4851.97
Daily Target 5856.15

Daily price and volume Dj World

Date Closing Open Range Volume
Wed 03 June 2026 847.80 (-0.53%) 852.11 847.10 - 853.71 0 times
Tue 02 June 2026 852.33 (0.38%) 849.27 847.54 - 852.95 0 times
Mon 01 June 2026 849.14 (0.09%) 847.98 846.02 - 850.66 0 times
Fri 29 May 2026 848.38 (0.55%) 844.06 844.04 - 849.51 0 times
Thu 28 May 2026 843.75 (0.2%) 842.08 838.10 - 844.56 0 times
Wed 27 May 2026 842.06 (0.04%) 841.72 840.77 - 844.12 0 times
Tue 26 May 2026 841.71 (0.86%) 838.93 838.72 - 843.41 0 times
Fri 22 May 2026 834.56 (0.56%) 830.33 830.30 - 837.12 0 times
Thu 21 May 2026 829.95 (0.49%) 826.09 825.11 - 832.17 0 times
Wed 20 May 2026 825.87 (0.87%) 819.03 816.75 - 826.86 0 times
Tue 19 May 2026 818.78 (-0.59%) 824.07 816.97 - 824.45 0 times

Daily chart DjWorld

Weekly price and charts DjWorld

Strong weekly Stock price targets for DjWorld DJWO are 843.07 and 850.76

Weekly Target 1841.49
Weekly Target 2844.64
Weekly Target 3849.17666666667
Weekly Target 4852.33
Weekly Target 5856.87

Weekly price and volumes for Dj World

Date Closing Open Range Volume
Wed 03 June 2026 847.80 (-0.07%) 847.98 846.02 - 853.71 0 times
Fri 29 May 2026 848.38 (1.66%) 838.93 838.10 - 849.51 0 times
Fri 22 May 2026 834.56 (1.22%) 824.31 816.75 - 837.12 0 times
Fri 15 May 2026 824.48 (-0.76%) 830.71 823.28 - 838.28 0 times
Fri 08 May 2026 830.76 (0.2%) 814.60 814.59 - 833.18 0 times
Wed 06 May 2026 829.12 (2.2%) 811.06 807.74 - 829.47 0 times
Fri 01 May 2026 811.27 (0.72%) 805.65 798.81 - 814.67 0 times
Fri 24 April 2026 805.45 (-0.33%) 807.04 796.51 - 808.82 0 times
Fri 17 April 2026 808.10 (3.8%) 777.33 774.29 - 809.97 0 times
Fri 10 April 2026 778.50 (4.2%) 747.61 744.81 - 780.90 0 times
Thu 02 April 2026 747.10 (2.63%) 727.21 721.08 - 752.88 0 times

weekly chart DjWorld

Monthly price and charts DjWorld

Strong monthly Stock price targets for DjWorld DJWO are 843.07 and 850.76

Monthly Target 1841.49
Monthly Target 2844.64
Monthly Target 3849.17666666667
Monthly Target 4852.33
Monthly Target 5856.87

Monthly price and volumes Dj World

Date Closing Open Range Volume
Wed 03 June 2026 847.80 (-0.07%) 847.98 846.02 - 853.71 0 times
Fri 29 May 2026 848.38 (4.84%) 809.57 807.74 - 849.51 0 times
Thu 30 April 2026 809.18 (9.91%) 737.67 737.25 - 810.32 0 times
Tue 31 March 2026 736.20 (-7.56%) 795.62 721.08 - 795.76 0 times
Fri 27 February 2026 796.44 (1.54%) 782.93 770.42 - 801.07 0 times
Fri 30 January 2026 784.34 (3.11%) 760.83 760.77 - 792.71 0 times
Wed 31 December 2025 760.68 (0.94%) 753.39 745.38 - 767.74 0 times
Fri 28 November 2025 753.57 (-0.05%) 754.31 721.12 - 759.48 0 times
Fri 31 October 2025 753.92 (1.99%) 738.93 726.96 - 761.98 0 times
Tue 30 September 2025 739.18 (3.23%) 716.39 706.88 - 741.27 0 times
Fri 29 August 2025 716.05 (2.57%) 697.70 687.61 - 720.09 0 times

monthly chart DjWorld

DMA SMA EMA moving averages of Dj World DJWO

DMA (daily moving average) of Dj World DJWO

DMA period DMA value
5 day DMA 848.28
12 day DMA 838.16
20 day DMA 835.1
35 day DMA 823.39
50 day DMA 803.9
100 day DMA 791.51
150 day DMA 778.83
200 day DMA 766.59

EMA (exponential moving average) of Dj World DJWO

EMA period EMA current EMA prev EMA prev2
5 day EMA847.28847.02844.37
12 day EMA840.9839.65837.34
20 day EMA833.83832.36830.26
35 day EMA818.71817814.92
50 day EMA803.97802.18800.13

SMA (simple moving average) of Dj World DJWO

SMA period SMA current SMA prev SMA prev2
5 day SMA848.28847.13845.01
12 day SMA838.16836.22834.96
20 day SMA835.1834.17832.28
35 day SMA823.39821.95820.25
50 day SMA803.9801.78799.54
100 day SMA791.51790.77790.01
150 day SMA778.83778.16777.43
200 day SMA766.59765.93765.22
Back to top | Use Dark Theme