SP SP500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P SP500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP SP500 are 5490.7 and 5562.62 | Daily Target 1 | 5431.25 | | Daily Target 2 | 5478.23 | | Daily Target 3 | 5503.17 | | Daily Target 4 | 5550.15 | | Daily Target 5 | 5575.09 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
5525.21 (0.74%) |
5489.73 |
5456.19 - 5528.11 |
1 times |
Thu 24 April 2025 |
5484.77 (3.73%) |
5381.38 |
5374.37 - 5489.40 |
1 times |
Tue 22 April 2025 |
5287.76 (2.51%) |
5207.67 |
5207.67 - 5309.61 |
1 times |
Mon 21 April 2025 |
5158.20 (-4.42%) |
5232.94 |
5101.63 - 5232.94 |
1 times |
Tue 15 April 2025 |
5396.63 (-0.17%) |
5411.99 |
5386.44 - 5450.41 |
1 times |
Mon 14 April 2025 |
5405.97 (0.79%) |
5441.96 |
5358.02 - 5459.04 |
1 times |
Fri 11 April 2025 |
5363.36 (1.81%) |
5255.56 |
5220.77 - 5381.46 |
1 times |
Thu 10 April 2025 |
5268.05 (-3.46%) |
5338.92 |
5117.67 - 5349.06 |
1 times |
Wed 09 April 2025 |
5456.90 (9.52%) |
4960.31 |
4948.43 - 5481.23 |
1 times |
Tue 08 April 2025 |
4982.77 (-1.57%) |
5230.18 |
4914.74 - 5267.26 |
1 times |
Mon 07 April 2025 |
5062.25 (-0.23%) |
4912.30 |
4835.19 - 5185.67 |
1 times |
Weekly price and charts SP Strong weekly Stock price targets for SP SP500 are 5313.42 and 5739.9 | Weekly Target 1 | 4958.5 | | Weekly Target 2 | 5241.86 | | Weekly Target 3 | 5384.9833333333 | | Weekly Target 4 | 5668.34 | | Weekly Target 5 | 5811.46 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
5525.21 (2.38%) |
5232.94 |
5101.63 - 5528.11 |
0.9756 times |
Tue 15 April 2025 |
5396.63 (0.62%) |
5441.96 |
5358.02 - 5459.04 |
0.4878 times |
Fri 11 April 2025 |
5363.36 (5.7%) |
4912.30 |
4835.19 - 5481.23 |
1.2195 times |
Fri 04 April 2025 |
5074.08 (-9.08%) |
5527.91 |
5069.90 - 5695.31 |
1.2195 times |
Fri 28 March 2025 |
5580.94 (-1.53%) |
5718.08 |
5572.42 - 5783.62 |
0.7317 times |
Fri 21 March 2025 |
5667.56 (0.51%) |
5632.90 |
5597.76 - 5715.33 |
1.2195 times |
Fri 14 March 2025 |
5638.94 (-2.27%) |
5705.37 |
5504.65 - 5705.37 |
1.2195 times |
Fri 07 March 2025 |
5770.20 (-3.1%) |
5968.33 |
5667.26 - 5986.09 |
0.7317 times |
Fri 28 February 2025 |
5954.50 (-0.98%) |
6026.69 |
5837.66 - 6043.07 |
1.2195 times |
Fri 21 February 2025 |
6013.13 (-1.66%) |
6124.14 |
6008.56 - 6147.43 |
0.9756 times |
Fri 14 February 2025 |
6114.63 (1.47%) |
6046.40 |
6003.79 - 6127.47 |
1.2195 times |
Monthly price and charts SP Strong monthly Stock price targets for SP SP500 are 4750.14 and 5610.26 | Monthly Target 1 | 4491.78 | | Monthly Target 2 | 5008.5 | | Monthly Target 3 | 5351.9033333333 | | Monthly Target 4 | 5868.62 | | Monthly Target 5 | 6212.02 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
5525.21 (-1.54%) |
5597.53 |
4835.19 - 5695.31 |
0.7581 times |
Mon 31 March 2025 |
5611.85 (-5.75%) |
5968.33 |
5488.73 - 5986.09 |
0.8592 times |
Fri 28 February 2025 |
5954.50 (-1.42%) |
5944.76 |
5837.66 - 6147.43 |
0.9603 times |
Fri 31 January 2025 |
6040.53 (0.31%) |
5982.81 |
5774.56 - 6128.04 |
1.0108 times |
Tue 26 November 2024 |
6021.63 (5.54%) |
5723.22 |
5696.51 - 6025.42 |
0.9603 times |
Thu 31 October 2024 |
5705.45 (-0.99%) |
5757.73 |
5674.00 - 5876.84 |
1.1564 times |
Mon 30 September 2024 |
5762.48 (2.02%) |
5623.89 |
5402.62 - 5765.40 |
1.0108 times |
Fri 30 August 2024 |
5648.40 (2.28%) |
5537.84 |
5119.26 - 5651.62 |
1.1491 times |
Wed 31 July 2024 |
5522.30 (1.13%) |
5471.08 |
5390.95 - 5669.65 |
1.1343 times |
Fri 28 June 2024 |
5460.48 (3.47%) |
5297.15 |
5234.32 - 5523.21 |
1.0008 times |
Fri 31 May 2024 |
5277.51 (4.8%) |
5029.03 |
5011.53 - 5340.65 |
0.8743 times |
DMA SMA EMA moving averages of S P SP500
DMA (daily moving average) of S P SP500
| DMA period | DMA value | | 5 day DMA | 5370.51 | | 12 day DMA | 5288.83 | | 20 day DMA | 5425.33 | | 35 day DMA | 5550.03 | | 50 day DMA | 5704.39 | | 100 day DMA | 5816.58 | | 150 day DMA | 5757.18 | | 200 day DMA | 5681.7 | EMA (exponential moving average) of S P SP500
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5411.64 | 5354.87 | 5289.93 | | 12 day EMA | 5387.96 | 5363.02 | 5340.89 | | 20 day EMA | 5434.22 | 5424.65 | 5418.32 | | 35 day EMA | 5560.08 | 5562.13 | 5566.68 | | 50 day EMA | 5699.79 | 5706.91 | 5715.97 |
SMA (simple moving average) of S P SP500
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5370.51 | 5346.67 | 5322.38 | | 12 day SMA | 5288.83 | 5278.11 | 5293.62 | | 20 day SMA | 5425.33 | 5432.22 | 5441.74 | | 35 day SMA | 5550.03 | 5562.32 | 5576.56 | | 50 day SMA | 5704.39 | 5713.78 | 5724.89 | | 100 day SMA | 5816.58 | 5819.74 | 5823.32 | | 150 day SMA | 5757.18 | 5755.8 | 5753.9 | | 200 day SMA | 5681.7 | 5680.25 | 5679.16 |
|
|
