Login or Join
HomepageSP SP500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SP500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SP500 are 7399.08 and 7442.74
| Daily Target 1 | 7365.38 |
| Daily Target 2 | 7389.11 |
| Daily Target 3 | 7409.04 |
| Daily Target 4 | 7432.77 |
| Daily Target 5 | 7452.7 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 7412.84 (0.19%) | 7385.31 | 7385.31 - 7428.97 | 1 times | Fri 08 May 2026 | 7398.93 (0.84%) | 7362.97 | 7362.97 - 7401.41 | 1 times | Thu 07 May 2026 | 7337.11 (-0.38%) | 7376.78 | 7321.66 - 7385.02 | 1 times | Wed 06 May 2026 | 7365.12 (0%) | 7306.21 | 7302.41 - 7369.22 | 1 times | Wed 06 May 2026 | 7365.12 (1.46%) | 7306.21 | 7302.41 - 7369.22 | 1 times | Tue 05 May 2026 | 7259.22 (0.81%) | 7233.62 | 7233.62 - 7273.26 | 1 times | Mon 04 May 2026 | 7200.75 (-0.41%) | 7228.38 | 7175.03 - 7244.54 | 1 times | Fri 01 May 2026 | 7230.12 (0.29%) | 7234.54 | 7230.11 - 7272.52 | 1 times | Thu 30 April 2026 | 7209.01 (1.02%) | 7161.75 | 7128.24 - 7219.83 | 1 times | Wed 29 April 2026 | 7135.95 (-0.04%) | 7135.33 | 7107.86 - 7145.63 | 1 times | Tue 28 April 2026 | 7138.80 (-0.49%) | 7133.74 | 7115.17 - 7151.76 | 1 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SP500 are 7399.08 and 7442.74
| Weekly Target 1 | 7365.38 |
| Weekly Target 2 | 7389.11 |
| Weekly Target 3 | 7409.04 |
| Weekly Target 4 | 7432.77 |
| Weekly Target 5 | 7452.7 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 7412.84 (0.19%) | 7385.31 | 7385.31 - 7428.97 | 0.2632 times | Fri 08 May 2026 | 7398.93 (0.46%) | 7306.21 | 7302.41 - 7401.41 | 0.7895 times | Wed 06 May 2026 | 7365.12 (1.87%) | 7228.38 | 7175.03 - 7369.22 | 0.7895 times | Fri 01 May 2026 | 7230.12 (0.91%) | 7155.42 | 7107.86 - 7272.52 | 1.3158 times | Fri 24 April 2026 | 7165.08 (0.55%) | 7116.70 | 7046.97 - 7168.59 | 1.3158 times | Fri 17 April 2026 | 7126.06 (4.54%) | 6806.47 | 6790.02 - 7147.52 | 1.3158 times | Fri 10 April 2026 | 6816.89 (3.56%) | 6587.66 | 6534.70 - 6844.15 | 1.3158 times | Thu 02 April 2026 | 6582.69 (3.36%) | 6403.37 | 6316.91 - 6609.67 | 1.0526 times | Fri 27 March 2026 | 6368.85 (-5.17%) | 6599.80 | 6356.08 - 6651.62 | 1.3158 times | Tue 17 March 2026 | 6716.09 (1.27%) | 6674.37 | 6674.37 - 6754.30 | 0.5263 times | Fri 13 March 2026 | 6632.19 (-1.6%) | 6699.80 | 6623.92 - 6845.08 | 1.3158 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SP500 are 7293.94 and 7547.88
| Monthly Target 1 | 7085.01 |
| Monthly Target 2 | 7248.92 |
| Monthly Target 3 | 7338.9466666667 |
| Monthly Target 4 | 7502.86 |
| Monthly Target 5 | 7592.89 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 7412.84 (2.83%) | 7234.54 | 7175.03 - 7428.97 | 0.4203 times | Thu 30 April 2026 | 7209.01 (10.42%) | 6564.92 | 6474.94 - 7219.83 | 1.1032 times | Tue 31 March 2026 | 6528.52 (-5.09%) | 6800.78 | 6316.91 - 6901.01 | 0.9982 times | Fri 27 February 2026 | 6878.88 (-0.87%) | 6916.64 | 6775.50 - 6992.61 | 1.0507 times | Fri 30 January 2026 | 6939.03 (1.37%) | 6887.01 | 6789.05 - 7002.24 | 1.0507 times | Wed 31 December 2025 | 6845.50 (-0.05%) | 6812.30 | 6720.95 - 6945.77 | 1.0854 times | Fri 28 November 2025 | 6849.09 (0.13%) | 6774.28 | 6521.92 - 6869.91 | 0.9293 times | Fri 31 October 2025 | 6840.20 (2.27%) | 6664.92 | 6551.36 - 6920.34 | 1.1558 times | Tue 30 September 2025 | 6688.46 (3.53%) | 6379.25 | 6360.58 - 6699.21 | 1.1032 times | Fri 29 August 2025 | 6460.26 (1.91%) | 6276.33 | 6212.69 - 6508.12 | 1.1032 times | Thu 31 July 2025 | 6339.39 (2.69%) | 6396.96 | 6328.13 - 6427.02 | 0.2101 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SP500 on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SP500
DMA (daily moving average) of S P SP500
| DMA period | DMA value |
| 5 day DMA | 7375.82 |
| 12 day DMA | 7268.91 |
| 20 day DMA | 7200.09 |
| 35 day DMA | 6958.08 |
| 50 day DMA | 6902.27 |
| 100 day DMA | 6899.72 |
| 150 day DMA | 6852.83 |
| 200 day DMA | 6754.34 |
EMA (exponential moving average) of S P SP500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7364.3 | 7340.03 | 7310.58 |
| 12 day EMA | 7278.27 | 7253.81 | 7227.43 |
| 20 day EMA | 7190.06 | 7166.62 | 7142.18 |
| 35 day EMA | 7075.41 | 7055.54 | 7035.32 |
| 50 day EMA | 6948.43 | 6929.48 | 6910.33 |
SMA (simple moving average) of S P SP500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7375.82 | 7345.1 | 7305.46 |
| 12 day SMA | 7268.91 | 7248.26 | 7224.05 |
| 20 day SMA | 7200.09 | 7177.81 | 7152.18 |
| 35 day SMA | 6958.08 | 6934.32 | 6914.81 |
| 50 day SMA | 6902.27 | 6892.94 | 6882.76 |
| 100 day SMA | 6899.72 | 6893.87 | 6888.89 |
| 150 day SMA | 6852.83 | 6848 | 6843.08 |
| 200 day SMA | 6754.34 | 6747.4 | 6740.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.