SP SP500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SP500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SP500 are 7293.06 and 7388.29

Daily Target 17271.58
Daily Target 27314.53
Daily Target 37366.8066666667
Daily Target 47409.76
Daily Target 57462.04

Daily price and volume S P

Date Closing Open Range Volume
Thu 25 June 2026 7357.49 (-0.01%) 7416.77 7323.85 - 7419.08 1 times
Wed 24 June 2026 7358.22 (-0.1%) 7373.70 7336.82 - 7428.06 1 times
Tue 23 June 2026 7365.46 (-1.44%) 7356.22 7348.11 - 7422.39 1 times
Mon 22 June 2026 7472.79 (-0.37%) 7502.73 7460.01 - 7529.57 1 times
Thu 18 June 2026 7500.58 (1.08%) 7505.95 7469.24 - 7511.07 1 times
Wed 17 June 2026 7420.10 (-1.21%) 7524.50 7403.80 - 7531.72 1 times
Tue 16 June 2026 7511.35 (-0.57%) 7548.78 7510.84 - 7564.96 1 times
Mon 15 June 2026 7554.29 (1.65%) 7530.31 7528.59 - 7577.34 1 times
Fri 12 June 2026 7431.46 (0.5%) 7410.85 7363.01 - 7456.40 1 times
Thu 11 June 2026 7394.30 (1.75%) 7287.67 7257.33 - 7412.09 1 times
Wed 10 June 2026 7266.99 (-1.62%) 7350.54 7265.93 - 7396.39 1 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SP500 are 7237.81 and 7443.53

Weekly Target 17197.92
Weekly Target 27277.7
Weekly Target 37403.6366666667
Weekly Target 47483.42
Weekly Target 57609.36

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 25 June 2026 7357.49 (-1.91%) 7502.73 7323.85 - 7529.57 0.9302 times
Thu 18 June 2026 7500.58 (0.93%) 7530.31 7403.80 - 7577.34 0.9302 times
Fri 12 June 2026 7431.46 (0.65%) 7446.61 7238.76 - 7482.86 1.1628 times
Fri 05 June 2026 7383.74 (-2.59%) 7564.93 7369.45 - 7620.90 1.1628 times
Fri 29 May 2026 7580.06 (1.43%) 7517.74 7499.72 - 7599.38 0.9302 times
Fri 22 May 2026 7473.47 (0.88%) 7415.07 7333.68 - 7505.63 1.1628 times
Fri 15 May 2026 7408.50 (0.13%) 7385.31 7338.71 - 7517.12 1.1628 times
Fri 08 May 2026 7398.93 (0.46%) 7306.21 7302.41 - 7401.41 0.6977 times
Wed 06 May 2026 7365.12 (1.87%) 7228.38 7175.03 - 7369.22 0.6977 times
Fri 01 May 2026 7230.12 (0.91%) 7155.42 7107.86 - 7272.52 1.1628 times
Fri 24 April 2026 7165.08 (0.55%) 7116.70 7046.97 - 7168.59 1.1628 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SP500 are 7107.06 and 7489.2

Monthly Target 17023.58
Monthly Target 27190.53
Monthly Target 37405.7166666667
Monthly Target 47572.67
Monthly Target 57787.86

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 25 June 2026 7357.49 (-2.94%) 7564.93 7238.76 - 7620.90 0.8984 times
Fri 29 May 2026 7580.06 (5.15%) 7234.54 7175.03 - 7599.38 1.0482 times
Thu 30 April 2026 7209.01 (10.42%) 6564.92 6474.94 - 7219.83 1.0482 times
Tue 31 March 2026 6528.52 (-5.09%) 6800.78 6316.91 - 6901.01 0.9483 times
Fri 27 February 2026 6878.88 (-0.87%) 6916.64 6775.50 - 6992.61 0.9983 times
Fri 30 January 2026 6939.03 (1.37%) 6887.01 6789.05 - 7002.24 0.9983 times
Wed 31 December 2025 6845.50 (-0.05%) 6812.30 6720.95 - 6945.77 1.0313 times
Fri 28 November 2025 6849.09 (0.13%) 6774.28 6521.92 - 6869.91 0.8829 times
Fri 31 October 2025 6840.20 (2.27%) 6664.92 6551.36 - 6920.34 1.0981 times
Tue 30 September 2025 6688.46 (3.53%) 6379.25 6360.58 - 6699.21 1.0482 times
Fri 29 August 2025 6460.26 (1.91%) 6276.33 6212.69 - 6508.12 1.0482 times

monthly chart SP

DMA SMA EMA moving averages of S P SP500

DMA (daily moving average) of S P SP500

DMA period DMA value
5 day DMA 7410.91
12 day DMA 7418.31
20 day DMA 7465.03
35 day DMA 7449.08
50 day DMA 7363.65
100 day DMA 7072.87
150 day DMA 6999.36
200 day DMA 6922.64

EMA (exponential moving average) of S P SP500

EMA period EMA current EMA prev EMA prev2
5 day EMA7392.517410.027435.92
12 day EMA7422.957434.857448.78
20 day EMA7427.147434.477442.49
35 day EMA7381.427382.837384.28
50 day EMA7330.117328.997327.8

SMA (simple moving average) of S P SP500

SMA period SMA current SMA prev SMA prev2
5 day SMA7410.917423.437454.06
12 day SMA7418.317422.337424.45
20 day SMA7465.037473.177481.22
35 day SMA7449.087449.37446.47
50 day SMA7363.657356.967349.14
100 day SMA7072.877068.997065.19
150 day SMA6999.366995.26991.06
200 day SMA6922.646918.16913.38
Back to top | Use Dark Theme