SP SP500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P SP500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP SP500 are 5444.9 and 5502.52 Daily Target 1 | 5401.75 | Daily Target 2 | 5430.43 | Daily Target 3 | 5459.3733333333 | Daily Target 4 | 5488.05 | Daily Target 5 | 5516.99 |
Daily price and volume S P
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
5459.10 (1.11%) |
5433.67 |
5430.70 - 5488.32 |
1 times |
Thu 25 July 2024 |
5399.22 (-0.51%) |
5428.70 |
5390.95 - 5491.59 |
1 times |
Wed 24 July 2024 |
5427.13 (-2.31%) |
5505.84 |
5419.98 - 5507.69 |
1 times |
Tue 23 July 2024 |
5555.74 (-0.16%) |
5565.30 |
5550.90 - 5585.34 |
1 times |
Mon 22 July 2024 |
5564.41 (1.08%) |
5544.54 |
5529.04 - 5570.36 |
1 times |
Fri 19 July 2024 |
5505.00 (-0.71%) |
5543.37 |
5497.04 - 5557.38 |
1 times |
Thu 18 July 2024 |
5544.59 (-0.78%) |
5608.56 |
5522.81 - 5614.05 |
1 times |
Wed 17 July 2024 |
5588.27 (-1.39%) |
5610.07 |
5584.81 - 5622.29 |
1 times |
Tue 16 July 2024 |
5667.20 (0.64%) |
5644.09 |
5639.02 - 5669.65 |
1 times |
Mon 15 July 2024 |
5631.22 (0.28%) |
5638.16 |
5614.75 - 5666.94 |
1 times |
Fri 12 July 2024 |
5615.35 (0.55%) |
5590.76 |
5590.71 - 5655.56 |
1 times |
![Daily chart SP](https://munafa.pro/indices/chartSmall/SP500)
Weekly price and charts SP Strong weekly Stock price targets for SP SP500 are 5327.83 and 5522.22 Weekly Target 1 | 5284.07 | Weekly Target 2 | 5371.59 | Weekly Target 3 | 5478.4633333333 | Weekly Target 4 | 5565.98 | Weekly Target 5 | 5672.85 |
Weekly price and volumes for S P
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
5459.10 (-0.83%) |
5544.54 |
5390.95 - 5585.34 |
1.2741 times |
Fri 19 July 2024 |
5505.00 (-1.97%) |
5638.16 |
5497.04 - 5669.65 |
1.2741 times |
Fri 12 July 2024 |
5615.35 (0.87%) |
5572.75 |
5562.51 - 5655.56 |
1.2741 times |
Fri 05 July 2024 |
5567.19 (0.54%) |
5507.44 |
5507.42 - 5570.33 |
0.4387 times |
Wed 03 July 2024 |
5537.02 (1.4%) |
5471.08 |
5446.53 - 5539.27 |
0.6935 times |
Fri 28 June 2024 |
5460.48 (-0.08%) |
5459.58 |
5446.56 - 5523.21 |
1.2741 times |
Fri 21 June 2024 |
5464.62 (-0.41%) |
5476.15 |
5452.03 - 5505.53 |
0.7644 times |
Tue 18 June 2024 |
5487.03 (1.02%) |
5431.11 |
5420.40 - 5490.38 |
0.5096 times |
Fri 14 June 2024 |
5431.60 (1.58%) |
5341.22 |
5327.44 - 5447.25 |
1.2741 times |
Fri 07 June 2024 |
5346.99 (1.32%) |
5297.15 |
5234.32 - 5375.08 |
1.2234 times |
Fri 31 May 2024 |
5277.51 (-0.51%) |
5315.91 |
5191.68 - 5315.91 |
1.014 times |
![weekly chart SP](https://munafa.pro/indices/chartSmall/SP500/w/)
Monthly price and charts SP Strong monthly Stock price targets for SP SP500 are 5285.68 and 5564.38 Monthly Target 1 | 5227.87 | Monthly Target 2 | 5343.48 | Monthly Target 3 | 5506.5666666667 | Monthly Target 4 | 5622.18 | Monthly Target 5 | 5785.27 |
Monthly price and volumes S P
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
5459.10 (-0.03%) |
5471.08 |
5390.95 - 5669.65 |
0.9978 times |
Fri 28 June 2024 |
5460.48 (3.47%) |
5297.15 |
5234.32 - 5523.21 |
1.0162 times |
Fri 31 May 2024 |
5277.51 (4.8%) |
5029.03 |
5011.53 - 5340.65 |
0.8878 times |
Tue 30 April 2024 |
5035.69 (-4.16%) |
5257.97 |
4953.56 - 5263.95 |
1.1191 times |
Thu 28 March 2024 |
5254.35 (3.1%) |
5098.51 |
5056.82 - 5264.85 |
1.0216 times |
Thu 29 February 2024 |
5096.27 (5.17%) |
4861.11 |
4853.52 - 5111.06 |
1.0248 times |
Wed 31 January 2024 |
4845.65 (1.59%) |
4745.20 |
4682.11 - 4931.09 |
1.1291 times |
Fri 29 December 2023 |
4769.83 (4.42%) |
4559.43 |
4546.50 - 4793.30 |
1.0036 times |
Thu 30 November 2023 |
4567.80 (9.62%) |
4268.26 |
4268.26 - 4587.64 |
0.9281 times |
Mon 30 October 2023 |
4166.82 (-2.83%) |
4284.52 |
4103.78 - 4393.57 |
0.8719 times |
Fri 29 September 2023 |
4288.05 (-4.87%) |
4530.60 |
4238.63 - 4540.82 |
1.0464 times |
![monthly chart SP](https://munafa.pro/indices/chartSmall/SP500/m/)
DMA SMA EMA moving averages of S P SP500
DMA (daily moving average) of S P SP500
DMA period | DMA value | 5 day DMA | 5481.12 | 12 day DMA | 5545.15 | 20 day DMA | 5547.54 | 35 day DMA | 5505.62 | 50 day DMA | 5441.61 | 100 day DMA | 5291.7 | 150 day DMA | 5154.44 | 200 day DMA | 4976.2 | EMA (exponential moving average) of S P SP500
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 5471.11 | 5477.11 | 5516.05 | 12 day EMA | 5511.49 | 5521.01 | 5543.15 | 20 day EMA | 5514.41 | 5520.23 | 5532.96 | 35 day EMA | 5477.48 | 5478.56 | 5483.23 | 50 day EMA | 5425.12 | 5423.73 | 5424.73 |
SMA (simple moving average) of S P SP500
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 5481.12 | 5490.3 | 5519.37 | 12 day SMA | 5545.15 | 5559.72 | 5574.53 | 20 day SMA | 5547.54 | 5547.61 | 5551.79 | 35 day SMA | 5505.62 | 5502.42 | 5501.1 | 50 day SMA | 5441.61 | 5436.88 | 5433.18 | 100 day SMA | 5291.7 | 5288.07 | 5284.78 | 150 day SMA | 5154.44 | 5149.84 | 5145.45 | 200 day SMA | 4976.2 | 4970.41 | 4964.78 |
|
|