SP SP500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P SP500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP SP500 are 6891.25 and 6929.43 | Daily Target 1 | 6859.61 | | Daily Target 2 | 6884.7 | | Daily Target 3 | 6897.79 | | Daily Target 4 | 6922.88 | | Daily Target 5 | 6935.97 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
6909.79 (0.46%) |
6873.79 |
6872.70 - 6910.88 |
1 times |
Mon 22 December 2025 |
6878.49 (0.64%) |
6864.10 |
6856.97 - 6882.03 |
1 times |
Fri 19 December 2025 |
6834.50 (0.88%) |
6796.37 |
6793.68 - 6840.02 |
1 times |
Thu 18 December 2025 |
6774.76 (0.79%) |
6778.06 |
6758.50 - 6815.98 |
1 times |
Wed 17 December 2025 |
6721.43 (-1.16%) |
6801.98 |
6720.95 - 6809.47 |
1 times |
Tue 16 December 2025 |
6800.26 (-0.24%) |
6804.05 |
6759.74 - 6818.45 |
1 times |
Mon 15 December 2025 |
6816.51 (-0.16%) |
6861.59 |
6802.76 - 6861.59 |
1 times |
Fri 12 December 2025 |
6827.41 (-1.07%) |
6888.96 |
6801.79 - 6899.03 |
1 times |
Thu 11 December 2025 |
6901.00 (0.21%) |
6859.85 |
6834.25 - 6903.46 |
1 times |
Wed 10 December 2025 |
6886.68 (0.67%) |
6833.49 |
6825.83 - 6900.67 |
1 times |
Tue 09 December 2025 |
6840.51 (-0.09%) |
6842.80 |
6838.27 - 6864.92 |
1 times |
Weekly price and charts SP Strong weekly Stock price targets for SP SP500 are 6883.38 and 6937.29 | Weekly Target 1 | 6838.64 | | Weekly Target 2 | 6874.21 | | Weekly Target 3 | 6892.5466666667 | | Weekly Target 4 | 6928.12 | | Weekly Target 5 | 6946.46 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
6909.79 (1.1%) |
6864.10 |
6856.97 - 6910.88 |
0.4915 times |
Fri 19 December 2025 |
6834.50 (0.1%) |
6861.59 |
6720.95 - 6861.59 |
1.2288 times |
Fri 12 December 2025 |
6827.41 (-0.63%) |
6872.29 |
6801.79 - 6903.46 |
1.2288 times |
Fri 05 December 2025 |
6870.40 (0.31%) |
6812.30 |
6799.94 - 6895.78 |
1.2288 times |
Fri 28 November 2025 |
6849.09 (3.73%) |
6636.54 |
6631.11 - 6850.86 |
0.9066 times |
Fri 21 November 2025 |
6602.99 (-1.95%) |
6708.11 |
6521.92 - 6770.35 |
1.2288 times |
Fri 14 November 2025 |
6734.11 (0.08%) |
6791.10 |
6646.87 - 6869.91 |
1.2288 times |
Fri 07 November 2025 |
6728.80 (-1.63%) |
6774.28 |
6631.44 - 6829.78 |
0.9831 times |
Fri 31 October 2025 |
6840.20 (0%) |
6879.17 |
6814.26 - 6879.17 |
0.2458 times |
Fri 31 October 2025 |
6840.20 (0.71%) |
6853.19 |
6814.26 - 6920.34 |
1.2288 times |
Fri 24 October 2025 |
6791.69 (1.92%) |
6699.05 |
6655.69 - 6807.11 |
1.2288 times |
Monthly price and charts SP Strong monthly Stock price targets for SP SP500 are 6815.37 and 7005.3 | Monthly Target 1 | 6657.28 | | Monthly Target 2 | 6783.53 | | Monthly Target 3 | 6847.2066666667 | | Monthly Target 4 | 6973.46 | | Monthly Target 5 | 7037.14 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
6909.79 (0.89%) |
6812.30 |
6720.95 - 6910.88 |
0.9567 times |
Fri 28 November 2025 |
6849.09 (0.13%) |
6774.28 |
6521.92 - 6869.91 |
0.9955 times |
Fri 31 October 2025 |
6840.20 (2.27%) |
6664.92 |
6551.36 - 6920.34 |
1.2944 times |
Tue 30 September 2025 |
6688.46 (3.53%) |
6379.25 |
6360.58 - 6699.21 |
1.1818 times |
Fri 29 August 2025 |
6460.26 (1.91%) |
6276.33 |
6212.69 - 6508.12 |
1.1818 times |
Thu 31 July 2025 |
6339.39 (2.69%) |
6396.96 |
6328.13 - 6427.02 |
0.2251 times |
Fri 27 June 2025 |
6173.07 (4.42%) |
5896.68 |
5862.41 - 6187.68 |
1.013 times |
Fri 30 May 2025 |
5911.69 (6.15%) |
5625.43 |
5578.82 - 5968.61 |
1.1818 times |
Wed 30 April 2025 |
5569.06 (-0.76%) |
5597.53 |
4835.19 - 5695.31 |
1.013 times |
Mon 31 March 2025 |
5611.85 (-5.75%) |
5968.33 |
5488.73 - 5986.09 |
0.9567 times |
Fri 28 February 2025 |
5954.50 (-1.42%) |
5944.76 |
5837.66 - 6147.43 |
1.0693 times |
DMA SMA EMA moving averages of S P SP500
DMA (daily moving average) of S P SP500
| DMA period | DMA value | | 5 day DMA | 6823.79 | | 12 day DMA | 6836.49 | | 20 day DMA | 6834.23 | | 35 day DMA | 6785.2 | | 50 day DMA | 6779 | | 100 day DMA | 6655.1 | | 150 day DMA | 6396.52 | | 200 day DMA | 6236.94 | EMA (exponential moving average) of S P SP500
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6855.32 | 6828.09 | 6802.89 | | 12 day EMA | 6834 | 6820.23 | 6809.64 | | 20 day EMA | 6819.01 | 6809.46 | 6802.2 | | 35 day EMA | 6803.22 | 6796.95 | 6792.15 | | 50 day EMA | 6776.22 | 6770.77 | 6766.37 |
SMA (simple moving average) of S P SP500
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6823.79 | 6801.89 | 6789.49 | | 12 day SMA | 6836.49 | 6833.21 | 6831.42 | | 20 day SMA | 6834.23 | 6824 | 6810.23 | | 35 day SMA | 6785.2 | 6783.21 | 6782.12 | | 50 day SMA | 6779 | 6773.89 | 6767.37 | | 100 day SMA | 6655.1 | 6649.4 | 6644.24 | | 150 day SMA | 6396.52 | 6386.43 | 6376.62 | | 200 day SMA | 6236.94 | 6232.73 | 6228.4 |
|
|
