Login or Join
HomepageSP SP500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SP500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SP500 are 6549.55 and 6612.87
| Daily Target 1 | 6535.43 |
| Daily Target 2 | 6563.67 |
| Daily Target 3 | 6598.7533333333 |
| Daily Target 4 | 6626.99 |
| Daily Target 5 | 6662.07 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 6591.90 (0.54%) | 6598.35 | 6570.52 - 6633.84 | 1 times | Tue 24 March 2026 | 6556.37 (-0.37%) | 6538.59 | 6526.34 - 6595.75 | 1 times | Mon 23 March 2026 | 6581.00 (-2.01%) | 6599.80 | 6565.55 - 6651.62 | 1 times | Tue 17 March 2026 | 6716.09 (0.25%) | 6722.35 | 6710.80 - 6754.30 | 1 times | Mon 16 March 2026 | 6699.38 (1.01%) | 6674.37 | 6674.37 - 6728.43 | 1 times | Fri 13 March 2026 | 6632.19 (-0.61%) | 6673.49 | 6623.92 - 6733.30 | 1 times | Thu 12 March 2026 | 6672.62 (-1.52%) | 6725.48 | 6670.43 - 6727.16 | 1 times | Wed 11 March 2026 | 6775.80 (-0.08%) | 6791.63 | 6745.59 - 6809.85 | 1 times | Tue 10 March 2026 | 6781.48 (-0.21%) | 6794.83 | 6759.74 - 6845.08 | 1 times | Mon 09 March 2026 | 6795.99 (0.83%) | 6699.80 | 6636.52 - 6807.49 | 1 times | Fri 06 March 2026 | 6740.02 (-1.33%) | 6747.62 | 6712.80 - 6773.17 | 1 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SP500 are 6496.48 and 6621.76
| Weekly Target 1 | 6464.67 |
| Weekly Target 2 | 6528.29 |
| Weekly Target 3 | 6589.9533333333 |
| Weekly Target 4 | 6653.57 |
| Weekly Target 5 | 6715.23 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 6591.90 (-1.85%) | 6599.80 | 6526.34 - 6651.62 | 0.75 times | Tue 17 March 2026 | 6716.09 (1.27%) | 6674.37 | 6674.37 - 6754.30 | 0.5 times | Fri 13 March 2026 | 6632.19 (-1.6%) | 6699.80 | 6623.92 - 6845.08 | 1.25 times | Fri 06 March 2026 | 6740.02 (-2.02%) | 6800.78 | 6711.01 - 6901.01 | 1.25 times | Fri 27 February 2026 | 6878.88 (-0.44%) | 6901.25 | 6816.60 - 6952.51 | 1.25 times | Fri 20 February 2026 | 6909.51 (1.07%) | 6819.86 | 6775.50 - 6915.86 | 1 times | Fri 13 February 2026 | 6836.17 (0%) | 6831.12 | 6794.66 - 6881.35 | 0.25 times | Fri 13 February 2026 | 6836.17 (-1.39%) | 6917.26 | 6794.66 - 6992.61 | 1.25 times | Fri 06 February 2026 | 6932.30 (-0.1%) | 6916.64 | 6780.13 - 6991.92 | 1.25 times | Fri 30 January 2026 | 6939.03 (0.34%) | 6929.21 | 6871.07 - 7002.24 | 1.25 times | Fri 23 January 2026 | 6915.61 (-0.35%) | 6847.93 | 6789.05 - 6934.75 | 1 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SP500 are 6371.79 and 6746.46
| Monthly Target 1 | 6298.41 |
| Monthly Target 2 | 6445.16 |
| Monthly Target 3 | 6673.0833333333 |
| Monthly Target 4 | 6819.83 |
| Monthly Target 5 | 7047.75 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 6591.90 (-4.17%) | 6800.78 | 6526.34 - 6901.01 | 0.8364 times | Fri 27 February 2026 | 6878.88 (-0.87%) | 6916.64 | 6775.50 - 6992.61 | 1.1151 times | Fri 30 January 2026 | 6939.03 (1.37%) | 6887.01 | 6789.05 - 7002.24 | 1.1151 times | Wed 31 December 2025 | 6845.50 (-0.05%) | 6812.30 | 6720.95 - 6945.77 | 1.152 times | Fri 28 November 2025 | 6849.09 (0.13%) | 6774.28 | 6521.92 - 6869.91 | 0.9863 times | Fri 31 October 2025 | 6840.20 (2.27%) | 6664.92 | 6551.36 - 6920.34 | 1.2266 times | Tue 30 September 2025 | 6688.46 (3.53%) | 6379.25 | 6360.58 - 6699.21 | 1.1709 times | Fri 29 August 2025 | 6460.26 (1.91%) | 6276.33 | 6212.69 - 6508.12 | 1.1709 times | Thu 31 July 2025 | 6339.39 (2.69%) | 6396.96 | 6328.13 - 6427.02 | 0.223 times | Fri 27 June 2025 | 6173.07 (4.42%) | 5896.68 | 5862.41 - 6187.68 | 1.0036 times | Fri 30 May 2025 | 5911.69 (6.15%) | 5625.43 | 5578.82 - 5968.61 | 1.1709 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SP500 on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SP500
DMA (daily moving average) of S P SP500
| DMA period | DMA value |
| 5 day DMA | 6628.95 |
| 12 day DMA | 6697.8 |
| 20 day DMA | 6770.15 |
| 35 day DMA | 6821.71 |
| 50 day DMA | 6855.89 |
| 100 day DMA | 6836.53 |
| 150 day DMA | 6754.37 |
| 200 day DMA | 6575.42 |
EMA (exponential moving average) of S P SP500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6617.59 | 6630.43 | 6667.46 |
| 12 day EMA | 6685.35 | 6702.33 | 6728.86 |
| 20 day EMA | 6735.46 | 6750.56 | 6770.99 |
| 35 day EMA | 6791.82 | 6803.59 | 6818.14 |
| 50 day EMA | 6837.19 | 6847.2 | 6859.07 |
SMA (simple moving average) of S P SP500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6628.95 | 6637.01 | 6660.26 |
| 12 day SMA | 6697.8 | 6720.93 | 6742.62 |
| 20 day SMA | 6770.15 | 6786.03 | 6801.31 |
| 35 day SMA | 6821.71 | 6831.63 | 6843.42 |
| 50 day SMA | 6855.89 | 6862.48 | 6869.77 |
| 100 day SMA | 6836.53 | 6838.53 | 6840.35 |
| 150 day SMA | 6754.37 | 6753.55 | 6752.95 |
| 200 day SMA | 6575.42 | 6570.9 | 6566.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.