Login or Join
HomepageSP SP500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SP500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SP500 are 6881.46 and 6995.73
| Daily Target 1 | 6788.33 |
| Daily Target 2 | 6860.32 |
| Daily Target 3 | 6902.6033333333 |
| Daily Target 4 | 6974.59 |
| Daily Target 5 | 7016.87 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 6932.30 (1.97%) | 6830.62 | 6830.62 - 6944.89 | 1 times | Thu 05 February 2026 | 6798.40 (-1.23%) | 6837.39 | 6780.13 - 6856.49 | 1 times | Wed 04 February 2026 | 6882.72 (-0.51%) | 6924.50 | 6840.75 - 6936.09 | 1 times | Tue 03 February 2026 | 6917.81 (-0.84%) | 6985.45 | 6862.18 - 6991.04 | 1 times | Mon 02 February 2026 | 6976.44 (0.54%) | 6916.64 | 6916.64 - 6991.92 | 1 times | Fri 30 January 2026 | 6939.03 (-0.43%) | 6946.62 | 6894.04 - 6964.09 | 1 times | Thu 29 January 2026 | 6969.01 (-0.13%) | 6985.04 | 6871.07 - 6991.99 | 1 times | Wed 28 January 2026 | 6978.03 (-0.01%) | 7002.00 | 6963.46 - 7002.24 | 1 times | Tue 27 January 2026 | 6978.60 (0.41%) | 6966.27 | 6959.18 - 6988.82 | 1 times | Mon 26 January 2026 | 6950.23 (0.5%) | 6929.21 | 6921.60 - 6964.66 | 1 times | Fri 23 January 2026 | 6915.61 (0.03%) | 6909.71 | 6895.73 - 6932.96 | 1 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SP500 are 6856.22 and 7068.01
| Weekly Target 1 | 6689.66 |
| Weekly Target 2 | 6810.98 |
| Weekly Target 3 | 6901.45 |
| Weekly Target 4 | 7022.77 |
| Weekly Target 5 | 7113.24 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 6932.30 (-0.1%) | 6916.64 | 6780.13 - 6991.92 | 1.095 times | Fri 30 January 2026 | 6939.03 (0.34%) | 6929.21 | 6871.07 - 7002.24 | 1.095 times | Fri 23 January 2026 | 6915.61 (-0.35%) | 6847.93 | 6789.05 - 6934.75 | 0.876 times | Fri 16 January 2026 | 6940.01 (-0.38%) | 6935.11 | 6885.89 - 6986.33 | 1.095 times | Fri 09 January 2026 | 6966.28 (1.57%) | 6892.19 | 6891.57 - 6978.36 | 1.095 times | Fri 02 January 2026 | 6858.47 (-1.03%) | 6900.12 | 6824.31 - 6919.07 | 0.7649 times | Fri 26 December 2025 | 6929.94 (1.4%) | 6864.10 | 6856.97 - 6945.77 | 0.694 times | Fri 19 December 2025 | 6834.50 (0.1%) | 6861.59 | 6720.95 - 6861.59 | 1.095 times | Fri 12 December 2025 | 6827.41 (-0.63%) | 6872.29 | 6801.79 - 6903.46 | 1.095 times | Fri 05 December 2025 | 6870.40 (0.31%) | 6812.30 | 6799.94 - 6895.78 | 1.095 times | Fri 28 November 2025 | 6849.09 (3.73%) | 6636.54 | 6631.11 - 6850.86 | 0.8079 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SP500 are 6856.22 and 7068.01
| Monthly Target 1 | 6689.66 |
| Monthly Target 2 | 6810.98 |
| Monthly Target 3 | 6901.45 |
| Monthly Target 4 | 7022.77 |
| Monthly Target 5 | 7113.24 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 6932.30 (-0.1%) | 6916.64 | 6780.13 - 6991.92 | 0.2935 times | Fri 30 January 2026 | 6939.03 (1.37%) | 6887.01 | 6789.05 - 7002.24 | 1.1741 times | Wed 31 December 2025 | 6845.50 (-0.05%) | 6812.30 | 6720.95 - 6945.77 | 1.2129 times | Fri 28 November 2025 | 6849.09 (0.13%) | 6774.28 | 6521.92 - 6869.91 | 1.0384 times | Fri 31 October 2025 | 6840.20 (2.27%) | 6664.92 | 6551.36 - 6920.34 | 1.2915 times | Tue 30 September 2025 | 6688.46 (3.53%) | 6379.25 | 6360.58 - 6699.21 | 1.2328 times | Fri 29 August 2025 | 6460.26 (1.91%) | 6276.33 | 6212.69 - 6508.12 | 1.2328 times | Thu 31 July 2025 | 6339.39 (2.69%) | 6396.96 | 6328.13 - 6427.02 | 0.2348 times | Fri 27 June 2025 | 6173.07 (4.42%) | 5896.68 | 5862.41 - 6187.68 | 1.0566 times | Fri 30 May 2025 | 5911.69 (6.15%) | 5625.43 | 5578.82 - 5968.61 | 1.2328 times | Wed 30 April 2025 | 5569.06 (-0.76%) | 5597.53 | 4835.19 - 5695.31 | 1.0566 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SP500 on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SP500
DMA (daily moving average) of S P SP500
| DMA period | DMA value |
| 5 day DMA | 6901.53 |
| 12 day DMA | 6929.29 |
| 20 day DMA | 6927.12 |
| 35 day DMA | 6906.24 |
| 50 day DMA | 6885.69 |
| 100 day DMA | 6795.77 |
| 150 day DMA | 6627.72 |
| 200 day DMA | 6377.78 |
EMA (exponential moving average) of S P SP500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6899.19 | 6882.63 | 6924.74 |
| 12 day EMA | 6913.9 | 6910.56 | 6930.94 |
| 20 day EMA | 6912.97 | 6910.94 | 6922.78 |
| 35 day EMA | 6891.62 | 6889.22 | 6894.57 |
| 50 day EMA | 6865.32 | 6862.59 | 6865.21 |
SMA (simple moving average) of S P SP500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6901.53 | 6902.88 | 6937 |
| 12 day SMA | 6929.29 | 6924.57 | 6924.44 |
| 20 day SMA | 6927.12 | 6926.58 | 6932.7 |
| 35 day SMA | 6906.24 | 6902.47 | 6902.99 |
| 50 day SMA | 6885.69 | 6881.14 | 6877.23 |
| 100 day SMA | 6795.77 | 6792.32 | 6789.66 |
| 150 day SMA | 6627.72 | 6621.08 | 6615.16 |
| 200 day SMA | 6377.78 | 6370.72 | 6364.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.