SP SP500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P SP500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP SP500 are 5183.33 and 5204.6 | Daily Target 1 | 5167.69 | | Daily Target 2 | 5177.7 | | Daily Target 3 | 5188.9633333333 | | Daily Target 4 | 5198.97 | | Daily Target 5 | 5210.23 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
5187.70 (0.13%) |
5187.20 |
5178.96 - 5200.23 |
1 times |
Mon 06 May 2024 |
5180.74 (1.03%) |
5142.42 |
5142.42 - 5181.00 |
1 times |
Fri 03 May 2024 |
5127.79 (1.26%) |
5122.78 |
5101.22 - 5135.62 |
1 times |
Thu 02 May 2024 |
5064.20 (0.91%) |
5049.32 |
5011.53 - 5073.21 |
1 times |
Wed 01 May 2024 |
5018.39 (-0.34%) |
5029.03 |
5013.45 - 5096.12 |
1 times |
Tue 30 April 2024 |
5035.69 (-1.57%) |
5103.78 |
5035.64 - 5110.83 |
1 times |
Mon 29 April 2024 |
5116.17 (0.32%) |
5114.13 |
5088.65 - 5123.19 |
1 times |
Fri 26 April 2024 |
5099.96 (1.02%) |
5084.65 |
5073.28 - 5114.62 |
1 times |
Thu 25 April 2024 |
5048.42 (-0.46%) |
5019.88 |
4990.58 - 5057.75 |
1 times |
Wed 24 April 2024 |
5071.63 (0.02%) |
5084.86 |
5047.02 - 5089.48 |
1 times |
Tue 23 April 2024 |
5070.55 (1.2%) |
5028.85 |
5027.96 - 5076.12 |
1 times |
Weekly price and charts SP Strong weekly Stock price targets for SP SP500 are 5165.06 and 5222.87 | Weekly Target 1 | 5118.97 | | Weekly Target 2 | 5153.34 | | Weekly Target 3 | 5176.7833333333 | | Weekly Target 4 | 5211.15 | | Weekly Target 5 | 5234.59 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
5187.70 (1.17%) |
5142.42 |
5142.42 - 5200.23 |
0.4375 times |
Fri 03 May 2024 |
5127.79 (0.55%) |
5114.13 |
5011.53 - 5135.62 |
1.0938 times |
Fri 26 April 2024 |
5099.96 (2.67%) |
4987.33 |
4969.40 - 5114.62 |
1.0938 times |
Fri 19 April 2024 |
4967.23 (-3.05%) |
5149.67 |
4953.56 - 5168.41 |
1.0938 times |
Fri 12 April 2024 |
5123.41 (-1.56%) |
5211.37 |
5107.94 - 5224.81 |
1.0671 times |
Fri 05 April 2024 |
5204.34 (-0.95%) |
5257.97 |
5146.06 - 5263.95 |
1.078 times |
Thu 28 March 2024 |
5254.35 (0.39%) |
5219.52 |
5203.42 - 5264.85 |
0.8685 times |
Fri 22 March 2024 |
5234.18 (2.29%) |
5154.77 |
5131.59 - 5261.10 |
1.0797 times |
Fri 15 March 2024 |
5117.09 (-0.13%) |
5111.96 |
5091.14 - 5179.87 |
1.0938 times |
Fri 08 March 2024 |
5123.69 (-0.26%) |
5130.99 |
5056.82 - 5189.05 |
1.0938 times |
Fri 01 March 2024 |
5137.08 (0.95%) |
5093.00 |
5057.29 - 5140.33 |
1.0869 times |
Monthly price and charts SP Strong monthly Stock price targets for SP SP500 are 5099.62 and 5288.32 | Monthly Target 1 | 4944.45 | | Monthly Target 2 | 5066.08 | | Monthly Target 3 | 5133.1533333333 | | Monthly Target 4 | 5254.78 | | Monthly Target 5 | 5321.85 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
5187.70 (3.02%) |
5029.03 |
5011.53 - 5200.23 |
0.2685 times |
Tue 30 April 2024 |
5035.69 (-4.16%) |
5257.97 |
4953.56 - 5263.95 |
1.1711 times |
Thu 28 March 2024 |
5254.35 (3.1%) |
5098.51 |
5056.82 - 5264.85 |
1.0691 times |
Thu 29 February 2024 |
5096.27 (5.17%) |
4861.11 |
4853.52 - 5111.06 |
1.0724 times |
Wed 31 January 2024 |
4845.65 (1.59%) |
4745.20 |
4682.11 - 4931.09 |
1.1815 times |
Fri 29 December 2023 |
4769.83 (4.42%) |
4559.43 |
4546.50 - 4793.30 |
1.0503 times |
Thu 30 November 2023 |
4567.80 (9.62%) |
4268.26 |
4268.26 - 4587.64 |
0.9713 times |
Mon 30 October 2023 |
4166.82 (-2.83%) |
4284.52 |
4103.78 - 4393.57 |
0.9124 times |
Fri 29 September 2023 |
4288.05 (-4.87%) |
4530.60 |
4238.63 - 4540.82 |
1.095 times |
Thu 31 August 2023 |
4507.66 (-1.77%) |
4578.83 |
4336.80 - 4584.62 |
1.2083 times |
Mon 31 July 2023 |
4588.96 (3.11%) |
4450.48 |
4385.05 - 4607.07 |
1.05 times |
DMA SMA EMA moving averages of S P SP500
DMA (daily moving average) of S P SP500
| DMA period | DMA value | | 5 day DMA | 5115.76 | | 12 day DMA | 5085.99 | | 20 day DMA | 5081.44 | | 35 day DMA | 5138.77 | | 50 day DMA | 5134.19 | | 100 day DMA | 4996.9 | | 150 day DMA | 4802.56 | | 200 day DMA | 4719.66 | EMA (exponential moving average) of S P SP500
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5138.03 | 5113.2 | 5079.43 | | 12 day EMA | 5106.29 | 5091.49 | 5075.27 | | 20 day EMA | 5104.64 | 5095.9 | 5086.97 | | 35 day EMA | 5106.64 | 5101.87 | 5097.23 | | 50 day EMA | 5125.34 | 5122.8 | 5120.44 |
SMA (simple moving average) of S P SP500
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5115.76 | 5085.36 | 5072.45 | | 12 day SMA | 5085.99 | 5067.61 | 5053.48 | | 20 day SMA | 5081.44 | 5082.55 | 5083.63 | | 35 day SMA | 5138.77 | 5137.68 | 5135.86 | | 50 day SMA | 5134.19 | 5131.82 | 5129.98 | | 100 day SMA | 4996.9 | 4992.22 | 4987.48 | | 150 day SMA | 4802.56 | 4796.89 | 4791.15 | | 200 day SMA | 4719.66 | 4716.5 | 4713.21 |
|
|
