SP SP500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P SP500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP SP500 are 6028.06 and 6072.69 | Daily Target 1 | 5991.25 | | Daily Target 2 | 6020.24 | | Daily Target 3 | 6035.8766666667 | | Daily Target 4 | 6064.87 | | Daily Target 5 | 6080.51 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
6049.24 (0.88%) |
6014.12 |
6006.88 - 6051.51 |
1 times |
Fri 17 January 2025 |
5996.66 (0%) |
5996.24 |
5980.23 - 6014.96 |
1 times |
Fri 17 January 2025 |
5996.66 (1%) |
5996.24 |
5980.23 - 6014.96 |
1 times |
Thu 16 January 2025 |
5937.34 (-0.21%) |
5963.61 |
5930.72 - 5964.69 |
1 times |
Wed 15 January 2025 |
5949.91 (1.83%) |
5905.21 |
5905.21 - 5960.61 |
1 times |
Tue 14 January 2025 |
5842.91 (0.11%) |
5859.27 |
5805.42 - 5871.92 |
1 times |
Mon 13 January 2025 |
5836.22 (0.16%) |
5782.02 |
5774.56 - 5838.61 |
1 times |
Fri 10 January 2025 |
5827.04 (-1.54%) |
5890.35 |
5807.78 - 5890.35 |
1 times |
Wed 08 January 2025 |
5918.25 (0%) |
5910.66 |
5874.78 - 5927.89 |
1 times |
Wed 08 January 2025 |
5918.25 (0.16%) |
5910.66 |
5874.78 - 5927.89 |
1 times |
Tue 07 January 2025 |
5909.03 (-1.11%) |
5993.26 |
5890.68 - 6000.68 |
1 times |
Weekly price and charts SP Strong weekly Stock price targets for SP SP500 are 6028.06 and 6072.69 | Weekly Target 1 | 5991.25 | | Weekly Target 2 | 6020.24 | | Weekly Target 3 | 6035.8766666667 | | Weekly Target 4 | 6064.87 | | Weekly Target 5 | 6080.51 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
6049.24 (0.88%) |
6014.12 |
6006.88 - 6051.51 |
0.3333 times |
Fri 17 January 2025 |
5996.66 (0%) |
5996.24 |
5980.23 - 6014.96 |
0.3333 times |
Fri 17 January 2025 |
5996.66 (2.91%) |
5782.02 |
5774.56 - 6014.96 |
1.6667 times |
Fri 10 January 2025 |
5827.04 (-1.54%) |
5910.66 |
5807.78 - 5927.89 |
0.6667 times |
Wed 08 January 2025 |
5918.25 (-1.72%) |
5982.81 |
5874.78 - 6021.04 |
1 times |
Tue 26 November 2024 |
6021.63 (0%) |
6000.03 |
5992.27 - 6025.42 |
0.3333 times |
Tue 26 November 2024 |
6021.63 (0.88%) |
6003.97 |
5963.91 - 6025.42 |
0.6667 times |
Fri 22 November 2024 |
5969.34 (1.68%) |
5874.17 |
5855.29 - 5972.90 |
1.6667 times |
Fri 15 November 2024 |
5870.62 (-2.08%) |
6008.86 |
5853.01 - 6017.31 |
1.6667 times |
Fri 08 November 2024 |
5995.54 (4.66%) |
5725.15 |
5696.51 - 6012.45 |
1.6667 times |
Fri 01 November 2024 |
5728.80 (-1.37%) |
5833.93 |
5702.86 - 5850.94 |
1.6667 times |
Monthly price and charts SP Strong monthly Stock price targets for SP SP500 are 5911.9 and 6188.85 | Monthly Target 1 | 5681.49 | | Monthly Target 2 | 5865.36 | | Monthly Target 3 | 5958.4366666667 | | Monthly Target 4 | 6142.31 | | Monthly Target 5 | 6235.39 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
6049.24 (0.46%) |
5982.81 |
5774.56 - 6051.51 |
0.6065 times |
Tue 26 November 2024 |
6021.63 (5.54%) |
5723.22 |
5696.51 - 6025.42 |
0.9602 times |
Thu 31 October 2024 |
5705.45 (-0.99%) |
5757.73 |
5674.00 - 5876.84 |
1.1563 times |
Mon 30 September 2024 |
5762.48 (2.02%) |
5623.89 |
5402.62 - 5765.40 |
1.0108 times |
Fri 30 August 2024 |
5648.40 (2.28%) |
5537.84 |
5119.26 - 5651.62 |
1.149 times |
Wed 31 July 2024 |
5522.30 (1.13%) |
5471.08 |
5390.95 - 5669.65 |
1.1342 times |
Fri 28 June 2024 |
5460.48 (3.47%) |
5297.15 |
5234.32 - 5523.21 |
1.0007 times |
Fri 31 May 2024 |
5277.51 (4.8%) |
5029.03 |
5011.53 - 5340.65 |
0.8743 times |
Tue 30 April 2024 |
5035.69 (-4.16%) |
5257.97 |
4953.56 - 5263.95 |
1.102 times |
Thu 28 March 2024 |
5254.35 (3.1%) |
5098.51 |
5056.82 - 5264.85 |
1.006 times |
Thu 29 February 2024 |
5096.27 (5.17%) |
4861.11 |
4853.52 - 5111.06 |
1.0091 times |
DMA SMA EMA moving averages of S P SP500
DMA (daily moving average) of S P SP500
| DMA period | DMA value | | 5 day DMA | 5985.96 | | 12 day DMA | 5929.74 | | 20 day DMA | 5941.66 | | 35 day DMA | 5912.04 | | 50 day DMA | 5882 | | 100 day DMA | 5719.86 | | 150 day DMA | 5627.11 | | 200 day DMA | 5505.78 | EMA (exponential moving average) of S P SP500
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5988.17 | 5957.64 | 5938.14 | | 12 day EMA | 5953.98 | 5936.67 | 5925.77 | | 20 day EMA | 5938.37 | 5926.7 | 5919.34 | | 35 day EMA | 5906.69 | 5898.3 | 5892.51 | | 50 day EMA | 5879.95 | 5873.04 | 5868 |
SMA (simple moving average) of S P SP500
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5985.96 | 5944.7 | 5912.61 | | 12 day SMA | 5929.74 | 5927.44 | 5929.52 | | 20 day SMA | 5941.66 | 5932.73 | 5930.36 | | 35 day SMA | 5912.04 | 5905.15 | 5899.81 | | 50 day SMA | 5882 | 5876.03 | 5870.1 | | 100 day SMA | 5719.86 | 5713.96 | 5707.98 | | 150 day SMA | 5627.11 | 5621.6 | 5616.38 | | 200 day SMA | 5505.78 | 5501.01 | 5496.38 |
|
|
