SP SP500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P SP500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP SP500 are 6152.71 and 6208.04 | Daily Target 1 | 6109.04 | | Daily Target 2 | 6141.05 | | Daily Target 3 | 6164.3666666667 | | Daily Target 4 | 6196.38 | | Daily Target 5 | 6219.7 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 June 2025 |
6173.07 (0.52%) |
6150.70 |
6132.35 - 6187.68 |
1 times |
Thu 26 June 2025 |
6141.02 (0.8%) |
6112.09 |
6107.87 - 6146.52 |
1 times |
Wed 25 June 2025 |
6092.16 (-0%) |
6104.23 |
6080.09 - 6108.51 |
1 times |
Tue 24 June 2025 |
6092.18 (1.11%) |
6064.15 |
6059.25 - 6101.76 |
1 times |
Mon 23 June 2025 |
6025.17 (0.96%) |
5969.67 |
5944.85 - 6028.45 |
1 times |
Fri 20 June 2025 |
5967.84 (-0.22%) |
6004.75 |
5952.56 - 6018.08 |
1 times |
Wed 18 June 2025 |
5980.87 (-0.03%) |
5987.93 |
5971.89 - 6018.25 |
1 times |
Tue 17 June 2025 |
5982.72 (0.1%) |
6012.15 |
5974.80 - 6023.25 |
1 times |
Fri 13 June 2025 |
5976.97 (-1.13%) |
5990.81 |
5963.21 - 6026.16 |
1 times |
Thu 12 June 2025 |
6045.26 (0.38%) |
6009.90 |
6003.88 - 6045.43 |
1 times |
Wed 11 June 2025 |
6022.24 (-0.27%) |
6049.38 |
6002.32 - 6059.40 |
1 times |
Weekly price and charts SP Strong weekly Stock price targets for SP SP500 are 6058.96 and 6301.79 | Weekly Target 1 | 5859.04 | | Weekly Target 2 | 6016.05 | | Weekly Target 3 | 6101.8666666667 | | Weekly Target 4 | 6258.88 | | Weekly Target 5 | 6344.7 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 June 2025 |
6173.07 (3.44%) |
5969.67 |
5944.85 - 6187.68 |
1.087 times |
Fri 20 June 2025 |
5967.84 (-0.15%) |
6012.15 |
5952.56 - 6023.25 |
0.6522 times |
Fri 13 June 2025 |
5976.97 (-0.39%) |
6004.63 |
5963.21 - 6059.40 |
1.087 times |
Fri 06 June 2025 |
6000.36 (1.5%) |
5896.68 |
5862.41 - 6016.87 |
1.087 times |
Fri 30 May 2025 |
5911.69 (1.88%) |
5854.07 |
5843.66 - 5939.96 |
0.8696 times |
Fri 23 May 2025 |
5802.82 (-2.61%) |
5902.88 |
5768.87 - 5968.61 |
1.087 times |
Fri 16 May 2025 |
5958.38 (5.27%) |
5827.83 |
5786.08 - 5958.62 |
1.087 times |
Fri 09 May 2025 |
5659.91 (-0.47%) |
5655.32 |
5578.82 - 5720.10 |
1.087 times |
Fri 02 May 2025 |
5686.67 (2.92%) |
5529.22 |
5433.24 - 5700.70 |
1.087 times |
Fri 25 April 2025 |
5525.21 (2.38%) |
5232.94 |
5101.63 - 5528.11 |
0.8696 times |
Tue 15 April 2025 |
5396.63 (0.62%) |
5441.96 |
5358.02 - 5459.04 |
0.4348 times |
Monthly price and charts SP Strong monthly Stock price targets for SP SP500 are 6017.74 and 6343.01 | Monthly Target 1 | 5749.12 | | Monthly Target 2 | 5961.09 | | Monthly Target 3 | 6074.3866666667 | | Monthly Target 4 | 6286.36 | | Monthly Target 5 | 6399.66 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 June 2025 |
6173.07 (4.42%) |
5896.68 |
5862.41 - 6187.68 |
0.9109 times |
Fri 30 May 2025 |
5911.69 (6.15%) |
5625.43 |
5578.82 - 5968.61 |
1.0627 times |
Wed 30 April 2025 |
5569.06 (-0.76%) |
5597.53 |
4835.19 - 5695.31 |
0.9109 times |
Mon 31 March 2025 |
5611.85 (-5.75%) |
5968.33 |
5488.73 - 5986.09 |
0.8603 times |
Fri 28 February 2025 |
5954.50 (-1.42%) |
5944.76 |
5837.66 - 6147.43 |
0.9615 times |
Fri 31 January 2025 |
6040.53 (0.31%) |
5982.81 |
5774.56 - 6128.04 |
1.0121 times |
Tue 26 November 2024 |
6021.63 (5.54%) |
5723.22 |
5696.51 - 6025.42 |
0.9615 times |
Thu 31 October 2024 |
5705.45 (-0.99%) |
5757.73 |
5674.00 - 5876.84 |
1.1578 times |
Mon 30 September 2024 |
5762.48 (2.02%) |
5623.89 |
5402.62 - 5765.40 |
1.0121 times |
Fri 30 August 2024 |
5648.40 (2.28%) |
5537.84 |
5119.26 - 5651.62 |
1.1505 times |
Wed 31 July 2024 |
5522.30 (1.13%) |
5471.08 |
5390.95 - 5669.65 |
1.1357 times |
DMA SMA EMA moving averages of S P SP500
DMA (daily moving average) of S P SP500
| DMA period | DMA value | | 5 day DMA | 6104.72 | | 12 day DMA | 6044.86 | | 20 day DMA | 6009.24 | | 35 day DMA | 5938.35 | | 50 day DMA | 5798.78 | | 100 day DMA | 5807.14 | | 150 day DMA | 5834.69 | | 200 day DMA | 5766.61 | EMA (exponential moving average) of S P SP500
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6111.31 | 6080.44 | 6050.16 | | 12 day EMA | 6055.07 | 6033.62 | 6014.1 | | 20 day EMA | 6004.67 | 5986.95 | 5970.74 | | 35 day EMA | 5889.49 | 5872.79 | 5857 | | 50 day EMA | 5780.2 | 5764.17 | 5748.79 |
SMA (simple moving average) of S P SP500
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6104.72 | 6063.67 | 6031.64 | | 12 day SMA | 6044.86 | 6030.93 | 6019.21 | | 20 day SMA | 6009.24 | 5995.02 | 5984.04 | | 35 day SMA | 5938.35 | 5922.17 | 5908.15 | | 50 day SMA | 5798.78 | 5784.45 | 5761.29 | | 100 day SMA | 5807.14 | 5806.27 | 5805.36 | | 150 day SMA | 5834.69 | 5831.51 | 5828.91 | | 200 day SMA | 5766.61 | 5763.07 | 5759.66 |
|
|
