SP SP500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SP500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SP500 are 7718.54 and 7775.92

Daily Target 17672
Daily Target 27707.7
Daily Target 37729.3766666667
Daily Target 47765.08
Daily Target 57786.76

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 7743.41 (0.51%) 7710.18 7693.67 - 7751.05 1 times
Thu 24 September 2026 7704.13 (-0.02%) 7668.71 7662.64 - 7717.79 1 times
Wed 23 September 2026 7706.03 (-0.75%) 7759.50 7695.24 - 7760.66 1 times
Tue 22 September 2026 7764.64 (-0%) 7771.93 7756.26 - 7781.98 1 times
Mon 21 September 2026 7764.70 (1.49%) 7697.45 7691.36 - 7779.22 1 times
Fri 18 September 2026 7650.50 (0.17%) 7649.19 7610.52 - 7650.51 1 times
Thu 17 September 2026 7637.76 (1.14%) 7631.44 7611.84 - 7646.69 1 times
Wed 16 September 2026 7551.81 (-0.45%) 7601.25 7508.35 - 7626.43 1 times
Tue 15 September 2026 7585.73 (-0.45%) 7610.20 7574.20 - 7614.76 1 times
Mon 14 September 2026 7619.98 (-0.48%) 7611.44 7592.28 - 7647.59 1 times
Fri 11 September 2026 7656.98 (0.86%) 7655.95 7650.21 - 7676.23 1 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SP500 are 7703.03 and 7822.37

Weekly Target 17610
Weekly Target 27676.71
Weekly Target 37729.3433333333
Weekly Target 47796.05
Weekly Target 57848.68

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 7743.41 (1.21%) 7697.45 7662.64 - 7781.98 1.1111 times
Fri 18 September 2026 7650.50 (-0.08%) 7611.44 7508.35 - 7650.51 1.1111 times
Fri 11 September 2026 7656.98 (-0.8%) 7717.81 7580.71 - 7717.81 0.8889 times
Fri 04 September 2026 7718.60 (0.09%) 7697.52 7611.20 - 7756.76 1.1111 times
Fri 28 August 2026 7711.76 (0.49%) 7663.38 7638.17 - 7771.36 1.1111 times
Fri 21 August 2026 7674.37 (-1.43%) 7790.68 7639.87 - 7790.68 1.1111 times
Fri 14 August 2026 7785.76 (0.36%) 7751.74 7717.25 - 7816.70 1.1111 times
Fri 07 August 2026 7757.64 (3.58%) 7522.63 7517.94 - 7793.68 1.1111 times
Fri 31 July 2026 7489.72 (1.05%) 7470.26 7314.21 - 7512.04 1.1111 times
Fri 24 July 2026 7411.98 (0%) 7406.30 7396.53 - 7460.98 0.2222 times
Fri 24 July 2026 7411.98 (-0.61%) 7497.64 7378.77 - 7525.94 1.1111 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SP500 are 7625.88 and 7899.51

Monthly Target 17404.28
Monthly Target 27573.85
Monthly Target 37677.9133333333
Monthly Target 47847.48
Monthly Target 57951.54

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 7743.41 (0.75%) 7632.47 7508.35 - 7781.98 0.8926 times
Mon 31 August 2026 7686.14 (2.62%) 7522.63 7517.94 - 7816.70 1.0413 times
Fri 31 July 2026 7489.72 (-0.13%) 7474.60 7314.21 - 7581.50 0.9918 times
Tue 30 June 2026 7499.36 (-1.06%) 7564.93 7238.76 - 7620.90 1.0413 times
Fri 29 May 2026 7580.06 (5.15%) 7234.54 7175.03 - 7599.38 1.0413 times
Thu 30 April 2026 7209.01 (10.42%) 6564.92 6474.94 - 7219.83 1.0413 times
Tue 31 March 2026 6528.52 (-5.09%) 6800.78 6316.91 - 6901.01 0.9422 times
Fri 27 February 2026 6878.88 (-0.87%) 6916.64 6775.50 - 6992.61 0.9918 times
Fri 30 January 2026 6939.03 (1.37%) 6887.01 6789.05 - 7002.24 0.9918 times
Wed 31 December 2025 6845.50 (-0.05%) 6812.30 6720.95 - 6945.77 1.0246 times
Fri 28 November 2025 6849.09 (0.13%) 6774.28 6521.92 - 6869.91 0.8772 times

monthly chart SP

DMA SMA EMA moving averages of S P SP500

DMA (daily moving average) of S P SP500

DMA period DMA value
5 day DMA 7736.58
12 day DMA 7664.78
20 day DMA 7672.48
35 day DMA 7691.97
50 day DMA 7635.17
100 day DMA 7542.26
150 day DMA 7307.8
200 day DMA 7204.44

EMA (exponential moving average) of S P SP500

EMA period EMA current EMA prev EMA prev2
5 day EMA77177703.797703.62
12 day EMA7691.577682.157678.16
20 day EMA7679.497672.777669.47
35 day EMA7651.947646.557643.16
50 day EMA7636.047631.667628.7

SMA (simple moving average) of S P SP500

SMA period SMA current SMA prev SMA prev2
5 day SMA7736.5877187704.73
12 day SMA7664.787655.867653.31
20 day SMA7672.487671.867670.43
35 day SMA7691.977691.017691.57
50 day SMA7635.177629.467626.05
100 day SMA7542.267537.137532.17
150 day SMA7307.87301.757295.97
200 day SMA7204.447199.977195.6
Back to top | Use Dark Theme