SP SRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SRIE are 4558.69 and 4619.14

Daily Target 14542.31
Daily Target 24575.07
Daily Target 34602.76
Daily Target 44635.52
Daily Target 54663.21

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 April 2026 4607.83 (-0.3%) 4618.98 4570.00 - 4630.45 0 times
Thu 16 April 2026 4621.86 (1.71%) 4542.41 4542.41 - 4638.00 0 times
Wed 15 April 2026 4544.23 (0.61%) 4522.60 4521.46 - 4552.52 0 times
Tue 14 April 2026 4516.47 (0.29%) 4482.33 4479.04 - 4523.88 0 times
Mon 13 April 2026 4503.19 (0.35%) 4504.79 4469.98 - 4504.79 0 times
Fri 10 April 2026 4487.70 (-0.1%) 4491.03 4477.45 - 4515.07 0 times
Thu 09 April 2026 4492.38 (-0.29%) 4525.65 4463.65 - 4525.65 0 times
Wed 08 April 2026 4505.36 (1.96%) 4375.60 4375.60 - 4536.13 0 times
Tue 07 April 2026 4418.71 (-0.59%) 4443.76 4399.73 - 4445.61 0 times
Mon 06 April 2026 4444.72 (0.41%) 4423.30 4423.30 - 4447.55 0 times
Thu 02 April 2026 4426.37 (0.21%) 4440.33 4410.99 - 4449.33 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRIE are 4538.91 and 4706.93

Weekly Target 14403.92
Weekly Target 24505.87
Weekly Target 34571.9366666667
Weekly Target 44673.89
Weekly Target 54739.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 April 2026 4607.83 (2.68%) 4504.79 4469.98 - 4638.00 0 times
Fri 10 April 2026 4487.70 (1.39%) 4423.30 4375.60 - 4536.13 0 times
Thu 02 April 2026 4426.37 (1.09%) 4383.68 4337.77 - 4469.20 0 times
Fri 27 March 2026 4378.67 (-5.2%) 4396.45 4299.98 - 4491.55 0 times
Tue 17 March 2026 4618.92 (1.16%) 4566.33 4554.56 - 4672.50 0 times
Fri 13 March 2026 4565.94 (0.76%) 4556.92 4493.04 - 4606.67 0 times
Fri 06 March 2026 4531.53 (-1.92%) 4629.05 4465.29 - 4637.57 0 times
Fri 27 February 2026 4620.42 (-2.71%) 4735.51 4607.96 - 4820.53 0 times
Fri 20 February 2026 4749.33 (0.89%) 4722.35 4708.10 - 4778.54 0 times
Fri 13 February 2026 4707.50 (0%) 4762.71 4677.11 - 4762.84 0 times
Fri 13 February 2026 4707.50 (-2.18%) 4809.38 4677.11 - 4885.58 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRIE are 4491.72 and 4754.12

Monthly Target 14278.08
Monthly Target 24442.95
Monthly Target 34540.4766666667
Monthly Target 44705.35
Monthly Target 54802.88

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 April 2026 4607.83 (3.95%) 4416.53 4375.60 - 4638.00 0 times
Tue 31 March 2026 4432.63 (-4.06%) 4629.05 4299.98 - 4672.50 0 times
Fri 27 February 2026 4620.42 (-4.85%) 4869.60 4607.96 - 4894.46 0 times
Fri 30 January 2026 4855.88 (1.78%) 4764.58 4761.57 - 5029.41 0 times
Wed 31 December 2025 4770.87 (-2.81%) 4904.55 4678.38 - 4951.12 0 times
Fri 28 November 2025 4908.57 (-1.41%) 5018.32 4799.64 - 5098.23 0 times
Fri 31 October 2025 4978.89 (-0.22%) 4982.25 4779.82 - 5111.63 0 times
Tue 30 September 2025 4990.11 (7.19%) 4668.53 4629.50 - 5029.02 0 times
Fri 29 August 2025 4655.53 (0.33%) 4648.75 4519.69 - 4752.77 0 times
Thu 31 July 2025 4640.42 (3.87%) 4451.85 4409.42 - 4732.90 0 times
Mon 30 June 2025 4467.59 (0.21%) 4446.87 4387.34 - 4639.33 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SRIE

DMA (daily moving average) of S P SRIE

DMA period DMA value
5 day DMA 4558.72
12 day DMA 4498.84
20 day DMA 4471.35
35 day DMA 4523.13
50 day DMA 4599.46
100 day DMA 4731.3
150 day DMA 4808.02
200 day DMA 4752.88

EMA (exponential moving average) of S P SRIE

EMA period EMA current EMA prev EMA prev2
5 day EMA4567.844547.854510.85
12 day EMA4524.034508.84488.25
20 day EMA4518.834509.474497.65
35 day EMA4560.424557.634553.85
50 day EMA4620.64621.124621.09

SMA (simple moving average) of S P SRIE

SMA period SMA current SMA prev SMA prev2
5 day SMA4558.724534.694508.79
12 day SMA4498.844484.244464.31
20 day SMA4471.354472.654469.86
35 day SMA4523.134527.94531.54
50 day SMA4599.464604.854609.53
100 day SMA4731.34734.384737.74
150 day SMA4808.024808.434808.61
200 day SMA4752.884752.234751.36
Back to top | Use Dark Theme