SP SRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SRIE are 4393.55 and 4478.34

Daily Target 14323.3
Daily Target 24379
Daily Target 34408.0933333333
Daily Target 44463.79
Daily Target 54492.88

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 4434.69 (1.56%) 4352.40 4352.40 - 4437.19 0 times
Fri 24 July 2026 4366.44 (0%) 4381.08 4354.74 - 4381.08 0 times
Fri 24 July 2026 4366.44 (-0.43%) 4381.08 4354.74 - 4381.08 0 times
Thu 23 July 2026 4385.32 (0.75%) 4350.26 4348.07 - 4405.64 0 times
Wed 22 July 2026 4352.49 (-1.25%) 4408.49 4338.58 - 4408.49 0 times
Tue 21 July 2026 4407.49 (-0.47%) 4425.16 4401.43 - 4433.05 0 times
Mon 20 July 2026 4428.28 (2.17%) 4336.26 4336.26 - 4444.87 0 times
Fri 17 July 2026 4334.25 (-1.35%) 4392.88 4327.28 - 4409.58 0 times
Thu 16 July 2026 4393.66 (0.91%) 4341.16 4340.79 - 4407.57 0 times
Wed 15 July 2026 4353.87 (1.34%) 4299.33 4298.32 - 4377.77 0 times
Tue 14 July 2026 4296.13 (-0.18%) 4310.98 4282.52 - 4333.41 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRIE are 4393.55 and 4478.34

Weekly Target 14323.3
Weekly Target 24379
Weekly Target 34408.0933333333
Weekly Target 44463.79
Weekly Target 54492.88

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 4434.69 (1.56%) 4352.40 4352.40 - 4437.19 0 times
Fri 24 July 2026 4366.44 (0%) 4381.08 4354.74 - 4381.08 0 times
Fri 24 July 2026 4366.44 (0.74%) 4336.26 4336.26 - 4444.87 0 times
Fri 17 July 2026 4334.25 (3.82%) 4300.24 4282.52 - 4409.58 0 times
Tue 07 July 2026 4174.77 (2.29%) 4109.63 4095.39 - 4223.35 0 times
Thu 02 July 2026 4081.34 (1.68%) 4016.05 4012.90 - 4137.64 0 times
Fri 26 June 2026 4013.94 (-3.3%) 4157.57 3957.32 - 4178.43 0 times
Thu 18 June 2026 4151.11 (-2.97%) 4269.52 4141.43 - 4301.28 0 times
Fri 12 June 2026 4278.19 (0.5%) 4271.04 4185.07 - 4285.57 0 times
Fri 05 June 2026 4257.00 (0.3%) 4253.94 4253.94 - 4406.97 0 times
Fri 29 May 2026 4244.36 (-2.72%) 4347.95 4211.14 - 4366.61 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRIE are 4232.43 and 4647.13

Monthly Target 13888.54
Monthly Target 24161.62
Monthly Target 34303.2433333333
Monthly Target 44576.32
Monthly Target 54717.94

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 4434.69 (10.17%) 4035.37 4030.17 - 4444.87 0 times
Tue 30 June 2026 4025.27 (-5.16%) 4253.94 3957.32 - 4406.97 0 times
Fri 29 May 2026 4244.36 (-4.56%) 4444.90 4211.14 - 4539.11 0 times
Thu 30 April 2026 4446.98 (0.32%) 4416.53 4375.60 - 4657.50 0 times
Tue 31 March 2026 4432.63 (-4.06%) 4629.05 4299.98 - 4672.50 0 times
Fri 27 February 2026 4620.42 (-4.85%) 4869.60 4607.96 - 4894.46 0 times
Fri 30 January 2026 4855.88 (1.78%) 4764.58 4761.57 - 5029.41 0 times
Wed 31 December 2025 4770.87 (-2.81%) 4904.55 4678.38 - 4951.12 0 times
Fri 28 November 2025 4908.57 (-1.41%) 5018.32 4799.64 - 5098.23 0 times
Fri 31 October 2025 4978.89 (-0.22%) 4982.25 4779.82 - 5111.63 0 times
Tue 30 September 2025 4990.11 (7.19%) 4668.53 4629.50 - 5029.02 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SRIE

DMA (daily moving average) of S P SRIE

DMA period DMA value
5 day DMA 4381.08
12 day DMA 4368.57
20 day DMA 4252.42
35 day DMA 4236.16
50 day DMA 4277.53
100 day DMA 4390.96
150 day DMA 4536.23
200 day DMA 4640.17

EMA (exponential moving average) of S P SRIE

EMA period EMA current EMA prev EMA prev2
5 day EMA4390.94369.014370.3
12 day EMA4346.934330.984324.54
20 day EMA4311.064298.054290.85
35 day EMA4303.884296.184292.04
50 day EMA4305.164299.884297.16

SMA (simple moving average) of S P SRIE

SMA period SMA current SMA prev SMA prev2
5 day SMA4381.084375.644388
12 day SMA4368.574346.914333.14
20 day SMA4252.424236.174223.59
35 day SMA4236.164234.714232.79
50 day SMA4277.534277.964280.2
100 day SMA4390.9643944397.72
150 day SMA4536.234538.94541.74
200 day SMA4640.174642.944646.06
Back to top | Use Dark Theme