SP SRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SRIE are 4251.7 and 4343.82

Daily Target 14236.35
Daily Target 24267.05
Daily Target 34328.4666666667
Daily Target 44359.17
Daily Target 54420.59

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 4297.76 (-1.97%) 4389.88 4297.76 - 4389.88 0 times
Tue 02 June 2026 4383.98 (1.97%) 4293.11 4293.11 - 4406.97 0 times
Mon 01 June 2026 4299.39 (1.3%) 4253.94 4253.94 - 4301.34 0 times
Fri 29 May 2026 4244.36 (0.23%) 4232.06 4232.06 - 4270.19 0 times
Thu 28 May 2026 4234.42 (-1.34%) 4294.73 4211.14 - 4295.16 0 times
Wed 27 May 2026 4291.96 (-1.5%) 4352.77 4281.90 - 4356.70 0 times
Tue 26 May 2026 4357.45 (-0.13%) 4347.95 4326.28 - 4366.61 0 times
Fri 22 May 2026 4362.95 (-0.33%) 4369.52 4352.29 - 4392.53 0 times
Thu 21 May 2026 4377.24 (-0.77%) 4406.70 4339.54 - 4428.85 0 times
Wed 20 May 2026 4411.25 (-0.31%) 4424.66 4393.91 - 4424.85 0 times
Tue 19 May 2026 4424.85 (0.73%) 4391.14 4390.93 - 4427.33 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRIE are 4275.85 and 4428.88

Weekly Target 14166.53
Weekly Target 24232.14
Weekly Target 34319.5566666667
Weekly Target 44385.17
Weekly Target 54472.59

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 4297.76 (1.26%) 4253.94 4253.94 - 4406.97 0 times
Fri 29 May 2026 4244.36 (-2.72%) 4347.95 4211.14 - 4366.61 0 times
Fri 22 May 2026 4362.95 (-1%) 4413.31 4339.54 - 4428.85 0 times
Fri 15 May 2026 4406.85 (-1.59%) 4480.31 4399.27 - 4534.80 0 times
Fri 08 May 2026 4478.03 (-0.49%) 4429.62 4409.81 - 4539.11 0 times
Wed 06 May 2026 4500.30 (1.36%) 4438.49 4409.81 - 4504.73 0 times
Fri 01 May 2026 4440.11 (-1.69%) 4509.83 4413.62 - 4513.61 0 times
Fri 24 April 2026 4516.38 (-1.98%) 4632.14 4478.12 - 4657.50 0 times
Fri 17 April 2026 4607.83 (2.68%) 4504.79 4469.98 - 4638.00 0 times
Fri 10 April 2026 4487.70 (1.39%) 4423.30 4375.60 - 4536.13 0 times
Thu 02 April 2026 4426.37 (1.09%) 4383.68 4337.77 - 4469.20 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRIE are 4275.85 and 4428.88

Monthly Target 14166.53
Monthly Target 24232.14
Monthly Target 34319.5566666667
Monthly Target 44385.17
Monthly Target 54472.59

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 4297.76 (1.26%) 4253.94 4253.94 - 4406.97 0 times
Fri 29 May 2026 4244.36 (-4.56%) 4444.90 4211.14 - 4539.11 0 times
Thu 30 April 2026 4446.98 (0.32%) 4416.53 4375.60 - 4657.50 0 times
Tue 31 March 2026 4432.63 (-4.06%) 4629.05 4299.98 - 4672.50 0 times
Fri 27 February 2026 4620.42 (-4.85%) 4869.60 4607.96 - 4894.46 0 times
Fri 30 January 2026 4855.88 (1.78%) 4764.58 4761.57 - 5029.41 0 times
Wed 31 December 2025 4770.87 (-2.81%) 4904.55 4678.38 - 4951.12 0 times
Fri 28 November 2025 4908.57 (-1.41%) 5018.32 4799.64 - 5098.23 0 times
Fri 31 October 2025 4978.89 (-0.22%) 4982.25 4779.82 - 5111.63 0 times
Tue 30 September 2025 4990.11 (7.19%) 4668.53 4629.50 - 5029.02 0 times
Fri 29 August 2025 4655.53 (0.33%) 4648.75 4519.69 - 4752.77 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SRIE

DMA (daily moving average) of S P SRIE

DMA period DMA value
5 day DMA 4291.98
12 day DMA 4339.86
20 day DMA 4392.11
35 day DMA 4443.57
50 day DMA 4446.88
100 day DMA 4596.93
150 day DMA 4697.78
200 day DMA 4732.87

EMA (exponential moving average) of S P SRIE

EMA period EMA current EMA prev EMA prev2
5 day EMA4314.84323.324292.99
12 day EMA4341.264349.174342.84
20 day EMA4371.864379.664379.2
35 day EMA4407.024413.454415.19
50 day EMA4437.54443.24445.62

SMA (simple moving average) of S P SRIE

SMA period SMA current SMA prev SMA prev2
5 day SMA4291.984290.824285.52
12 day SMA4339.864348.954356.54
20 day SMA4392.114402.244404.85
35 day SMA4443.574450.614454.4
50 day SMA4446.884449.074448.43
100 day SMA4596.934602.914608.46
150 day SMA4697.784702.484706.19
200 day SMA4732.874734.554735.43
Back to top | Use Dark Theme