Nasdaq100 NDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq 100 NDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nasdaq100

Strong Daily Stock price targets for Nasdaq100 NDY are 27581.17 and 28245.34

Daily Target 127428.48
Daily Target 227733.85
Daily Target 328092.653333333
Daily Target 428398.02
Daily Target 528756.82

Daily price and volume Nasdaq 100

Date Closing Open Range Volume
Mon 27 July 2026 28039.21 (-1.98%) 28408.68 27787.29 - 28451.46 0 times
Mon 20 July 2026 28604.23 (-2.25%) 28886.23 28590.40 - 29014.97 0 times
Mon 13 July 2026 29264.10 (-1.72%) 29477.65 29189.21 - 29537.67 0 times
Mon 29 June 2026 29774.75 (0.35%) 29298.71 28991.52 - 29785.30 0 times
Wed 17 June 2026 29670.95 (-2.86%) 30147.05 29612.76 - 30206.92 0 times
Mon 15 June 2026 30543.92 (3.06%) 30296.38 30295.21 - 30587.16 0 times
Fri 12 June 2026 29635.95 (0.75%) 29396.68 29220.83 - 29733.77 0 times
Mon 08 June 2026 29414.26 (-3.6%) 29474.21 29294.02 - 29697.90 0 times
Mon 01 June 2026 30513.86 (1.71%) 30295.25 30243.69 - 30633.55 0 times
Tue 26 May 2026 30001.32 (3.47%) 29847.71 29765.38 - 30044.49 0 times
Mon 18 May 2026 28994.37 (-1.11%) 29213.40 28717.57 - 29240.17 0 times

Daily chart Nasdaq100

Weekly price and charts Nasdaq100

Strong weekly Stock price targets for Nasdaq100 NDY are 27581.17 and 28245.34

Weekly Target 127428.48
Weekly Target 227733.85
Weekly Target 328092.653333333
Weekly Target 428398.02
Weekly Target 528756.82

Weekly price and volumes for Nasdaq 100

Date Closing Open Range Volume
Mon 27 July 2026 28039.21 (-1.98%) 28408.68 27787.29 - 28451.46 0 times
Mon 20 July 2026 28604.23 (-2.25%) 28886.23 28590.40 - 29014.97 0 times
Mon 13 July 2026 29264.10 (-1.72%) 29477.65 29189.21 - 29537.67 0 times
Mon 29 June 2026 29774.75 (0.35%) 29298.71 28991.52 - 29785.30 0 times
Wed 17 June 2026 29670.95 (0.12%) 30296.38 29612.76 - 30587.16 0 times
Fri 12 June 2026 29635.95 (-2.88%) 29474.21 29220.83 - 29733.77 0 times
Mon 01 June 2026 30513.86 (1.71%) 30295.25 30243.69 - 30633.55 0 times
Tue 26 May 2026 30001.32 (2.32%) 29213.40 28717.57 - 30044.49 0 times
Mon 11 May 2026 29320.66 (0.29%) 29195.49 29149.09 - 29372.43 0 times
Fri 08 May 2026 29234.99 (6.49%) 27746.62 27504.09 - 29234.99 0 times
Thu 30 April 2026 27452.12 (3.67%) 27277.51 27034.39 - 27488.03 0 times

weekly chart Nasdaq100

Monthly price and charts Nasdaq100

Strong monthly Stock price targets for Nasdaq100 NDY are 27038.06 and 28788.44

Monthly Target 126704.34
Monthly Target 227371.78
Monthly Target 328454.723333333
Monthly Target 429122.16
Monthly Target 530205.1

Monthly price and volumes Nasdaq 100

Date Closing Open Range Volume
Mon 27 July 2026 28039.21 (-5.83%) 29477.65 27787.29 - 29537.67 0 times
Mon 29 June 2026 29774.75 (-0.76%) 30295.25 28991.52 - 30633.55 0 times
Tue 26 May 2026 30001.32 (9.29%) 27746.62 27504.09 - 30044.49 0 times
Thu 30 April 2026 27452.12 (15.64%) 25010.48 24764.41 - 27488.03 0 times
Tue 31 March 2026 23740.19 (-4.89%) 24584.07 22841.42 - 25189.17 0 times
Fri 27 February 2026 24960.04 (-3.78%) 25491.05 24387.47 - 25833.12 0 times
Tue 27 January 2026 25939.74 (1.62%) 25470.71 24954.18 - 25982.59 0 times
Mon 29 December 2025 25525.56 (2.62%) 25226.52 24923.41 - 25835.03 0 times
Mon 24 November 2025 24873.85 (-3.81%) 25433.23 24021.44 - 25750.89 0 times
Fri 31 October 2025 25858.13 (5.07%) 24984.90 24544.42 - 26063.49 0 times
Mon 29 September 2025 24611.35 (5.11%) 23019.52 22983.49 - 24781.73 0 times

monthly chart Nasdaq100

DMA SMA EMA moving averages of Nasdaq 100 NDY

DMA (daily moving average) of Nasdaq 100 NDY

DMA period DMA value
5 day DMA 29070.65
12 day DMA 29481.47
20 day DMA 28782.76
35 day DMA 26996.76
50 day DMA 26470.45
100 day DMA 25001.39
150 day DMA 23461.55
200 day DMA 22475.65

EMA (exponential moving average) of Nasdaq 100 NDY

EMA period EMA current EMA prev EMA prev2
5 day EMA28870.4729286.0429626.9
12 day EMA28967.2529135.9329232.57
20 day EMA28489.728537.128530.04
35 day EMA27712.8427693.6327640.02
50 day EMA26624.5826566.8626483.74

SMA (simple moving average) of Nasdaq 100 NDY

SMA period SMA current SMA prev SMA prev2
5 day SMA29070.6529571.5929777.93
12 day SMA29481.4729581.1129577.76
20 day SMA28782.7628649.9828464.93
35 day SMA26996.7626919.3326815.69
50 day SMA26470.4526420.1726357.32
100 day SMA25001.3924922.824834.88
150 day SMA23461.5523404.5723346.04
200 day SMA22475.6522433.3422387.64
Back to top | Use Dark Theme