SP STCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STCE are 1184.52 and 1217.12

Daily Target 11159.09
Daily Target 21177.35
Daily Target 31191.6933333333
Daily Target 41209.95
Daily Target 51224.29

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 1195.60 (1.77%) 1175.59 1173.44 - 1206.04 0 times
Thu 05 February 2026 1174.82 (-3.09%) 1211.34 1170.49 - 1213.17 0 times
Wed 04 February 2026 1212.32 (0.31%) 1208.22 1186.25 - 1242.20 0 times
Tue 03 February 2026 1208.63 (3%) 1173.61 1172.82 - 1218.90 0 times
Mon 02 February 2026 1173.41 (0.46%) 1172.55 1158.17 - 1179.44 0 times
Fri 30 January 2026 1168.07 (-1.33%) 1181.60 1163.70 - 1191.13 0 times
Thu 29 January 2026 1183.79 (-2.14%) 1208.38 1161.97 - 1211.61 0 times
Wed 28 January 2026 1209.70 (2.6%) 1170.18 1170.18 - 1213.80 0 times
Tue 27 January 2026 1179.09 (0.94%) 1169.88 1162.20 - 1183.01 0 times
Mon 26 January 2026 1168.11 (-0.91%) 1169.33 1162.67 - 1178.58 0 times
Fri 23 January 2026 1178.89 (0.67%) 1168.85 1168.85 - 1186.19 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STCE are 1176.89 and 1260.92

Weekly Target 11114.63
Weekly Target 21155.11
Weekly Target 31198.6566666667
Weekly Target 41239.14
Weekly Target 51282.69

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 1195.60 (2.36%) 1172.55 1158.17 - 1242.20 0 times
Fri 30 January 2026 1168.07 (-0.92%) 1169.33 1161.97 - 1213.80 0 times
Fri 23 January 2026 1178.89 (1.42%) 1158.81 1124.48 - 1186.19 0 times
Fri 16 January 2026 1162.37 (2.66%) 1132.22 1119.00 - 1166.95 0 times
Fri 09 January 2026 1132.26 (2.55%) 1107.83 1103.14 - 1134.84 0 times
Fri 02 January 2026 1104.11 (2.85%) 1073.96 1063.58 - 1108.37 0 times
Fri 26 December 2025 1073.56 (0.3%) 1069.90 1058.99 - 1079.87 0 times
Fri 19 December 2025 1070.36 (-0.13%) 1071.54 1036.08 - 1075.55 0 times
Fri 12 December 2025 1071.70 (-2.16%) 1094.46 1065.49 - 1102.57 0 times
Fri 05 December 2025 1095.40 (-0.77%) 1104.35 1071.97 - 1105.89 0 times
Fri 28 November 2025 1103.87 (4.49%) 1055.25 1049.39 - 1104.89 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STCE are 1176.89 and 1260.92

Monthly Target 11114.63
Monthly Target 21155.11
Monthly Target 31198.6566666667
Monthly Target 41239.14
Monthly Target 51282.69

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 1195.60 (2.36%) 1172.55 1158.17 - 1242.20 0 times
Fri 30 January 2026 1168.07 (9.6%) 1065.75 1065.09 - 1213.80 0 times
Wed 31 December 2025 1065.74 (-3.45%) 1104.35 1036.08 - 1105.89 0 times
Fri 28 November 2025 1103.87 (-2.71%) 1154.88 1031.60 - 1191.33 0 times
Fri 31 October 2025 1134.66 (13.87%) 997.68 994.92 - 1135.88 0 times
Tue 30 September 2025 996.41 (6.97%) 929.06 914.17 - 999.13 0 times
Fri 29 August 2025 931.52 (4.38%) 894.60 880.98 - 948.36 0 times
Thu 31 July 2025 892.45 (5.16%) 846.97 842.66 - 907.96 0 times
Mon 30 June 2025 848.62 (0.43%) 844.99 828.97 - 879.83 0 times
Fri 30 May 2025 845.02 (7.33%) 790.18 784.62 - 880.89 0 times
Wed 30 April 2025 787.30 (-1.82%) 800.64 725.48 - 812.56 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STCE

DMA (daily moving average) of S P STCE

DMA period DMA value
5 day DMA 1192.96
12 day DMA 1185.29
20 day DMA 1169.16
35 day DMA 1131.74
50 day DMA 1117.15
100 day DMA 1088.62
150 day DMA 1027.69
200 day DMA 978.65

EMA (exponential moving average) of S P STCE

EMA period EMA current EMA prev EMA prev2
5 day EMA1190.981188.671195.6
12 day EMA1181.231178.621179.31
20 day EMA1167.251164.271163.16
35 day EMA1145.441142.491140.59
50 day EMA1121.141118.11115.79

SMA (simple moving average) of S P STCE

SMA period SMA current SMA prev SMA prev2
5 day SMA1192.961187.451189.24
12 day SMA1185.291181.511178.59
20 day SMA1169.161165.391162.03
35 day SMA1131.741127.771124.68
50 day SMA1117.151114.591112.23
100 day SMA1088.621086.131083.83
150 day SMA1027.691025.371023.22
200 day SMA978.65976.41974.25
Back to top | Use Dark Theme