SP STCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STCE are 1183.08 and 1205.34

Daily Target 11165.26
Daily Target 21178.64
Daily Target 31187.5166666667
Daily Target 41200.9
Daily Target 51209.78

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 1192.03 (0.08%) 1189.23 1174.13 - 1196.39 0 times
Fri 24 July 2026 1191.06 (0%) 1231.18 1188.32 - 1231.88 0 times
Fri 24 July 2026 1191.06 (-3.33%) 1231.18 1188.32 - 1231.88 0 times
Thu 23 July 2026 1232.15 (-0.27%) 1235.71 1226.33 - 1245.47 0 times
Wed 22 July 2026 1235.49 (-0.04%) 1236.45 1235.21 - 1247.19 0 times
Tue 21 July 2026 1235.93 (2.1%) 1209.78 1208.61 - 1240.13 0 times
Mon 20 July 2026 1210.46 (-0.94%) 1223.33 1208.29 - 1235.68 0 times
Fri 17 July 2026 1221.94 (-0.23%) 1224.59 1197.99 - 1238.61 0 times
Thu 16 July 2026 1224.70 (-3.77%) 1269.20 1219.72 - 1269.96 0 times
Wed 15 July 2026 1272.69 (0.28%) 1271.72 1248.92 - 1292.86 0 times
Tue 14 July 2026 1269.11 (1.83%) 1248.89 1243.37 - 1279.73 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STCE are 1183.08 and 1205.34

Weekly Target 11165.26
Weekly Target 21178.64
Weekly Target 31187.5166666667
Weekly Target 41200.9
Weekly Target 51209.78

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 1192.03 (0.08%) 1189.23 1174.13 - 1196.39 0 times
Fri 24 July 2026 1191.06 (0%) 1231.18 1188.32 - 1231.88 0 times
Fri 24 July 2026 1191.06 (-2.53%) 1223.33 1188.32 - 1247.19 0 times
Fri 17 July 2026 1221.94 (-5.46%) 1286.38 1197.99 - 1292.86 0 times
Tue 07 July 2026 1292.49 (-1.7%) 1319.67 1282.37 - 1355.03 0 times
Thu 02 July 2026 1314.85 (0.94%) 1303.69 1297.29 - 1386.06 0 times
Fri 26 June 2026 1302.66 (-7.14%) 1412.89 1299.58 - 1446.94 0 times
Thu 18 June 2026 1402.88 (2.33%) 1366.90 1349.50 - 1405.64 0 times
Fri 12 June 2026 1370.98 (-3.2%) 1419.30 1308.06 - 1419.43 0 times
Fri 05 June 2026 1416.32 (-7.64%) 1535.33 1406.08 - 1549.90 0 times
Fri 29 May 2026 1533.42 (4.51%) 1470.24 1467.71 - 1550.43 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STCE are 1077.12 and 1289.05

Monthly Target 11038.81
Monthly Target 21115.42
Monthly Target 31250.74
Monthly Target 41327.35
Monthly Target 51462.67

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 1192.03 (-12.77%) 1368.09 1174.13 - 1386.06 0 times
Tue 30 June 2026 1366.56 (-10.88%) 1535.33 1298.28 - 1549.90 0 times
Fri 29 May 2026 1533.42 (14.48%) 1339.24 1331.00 - 1550.43 0 times
Thu 30 April 2026 1339.41 (12.34%) 1188.41 1161.83 - 1340.57 0 times
Tue 31 March 2026 1192.23 (1.29%) 1180.09 1138.67 - 1240.88 0 times
Fri 27 February 2026 1177.09 (0.77%) 1172.55 1158.17 - 1249.42 0 times
Fri 30 January 2026 1168.07 (9.6%) 1065.75 1065.09 - 1213.80 0 times
Wed 31 December 2025 1065.74 (-3.45%) 1104.35 1036.08 - 1105.89 0 times
Fri 28 November 2025 1103.87 (-2.71%) 1154.88 1031.60 - 1191.33 0 times
Fri 31 October 2025 1134.66 (13.87%) 997.68 994.92 - 1135.88 0 times
Tue 30 September 2025 996.41 (6.97%) 929.06 914.17 - 999.13 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STCE

DMA (daily moving average) of S P STCE

DMA period DMA value
5 day DMA 1208.36
12 day DMA 1226.91
20 day DMA 1268.67
35 day DMA 1323.3
50 day DMA 1363.73
100 day DMA 1305.24
150 day DMA 1253.34
200 day DMA 1212.39

EMA (exponential moving average) of S P STCE

EMA period EMA current EMA prev EMA prev2
5 day EMA1204.341210.491220.21
12 day EMA1232.681240.071248.98
20 day EMA1262.161269.541277.8
35 day EMA1305.071311.721318.82
50 day EMA1348.61354.991361.68

SMA (simple moving average) of S P STCE

SMA period SMA current SMA prev SMA prev2
5 day SMA1208.361217.141221.02
12 day SMA1226.911235.281247.83
20 day SMA1268.671277.911287.57
35 day SMA1323.31333.441342.42
50 day SMA1363.731367.871371.27
100 day SMA1305.241305.651306.14
150 day SMA1253.341252.541251.88
200 day SMA1212.391211.411210.41
Back to top | Use Dark Theme