SP STCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STCE are 1491.54 and 1533.76

Daily Target 11482.78
Daily Target 21500.29
Daily Target 31524.9966666667
Daily Target 41542.51
Daily Target 51567.22

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 1517.81 (-1.88%) 1549.11 1507.48 - 1549.70 0 times
Tue 02 June 2026 1546.92 (2.76%) 1503.16 1492.54 - 1549.90 0 times
Mon 01 June 2026 1505.36 (-1.83%) 1535.33 1487.38 - 1539.63 0 times
Fri 29 May 2026 1533.42 (0.68%) 1522.53 1512.01 - 1550.43 0 times
Thu 28 May 2026 1523.12 (0.75%) 1511.77 1507.34 - 1541.19 0 times
Wed 27 May 2026 1511.83 (0.87%) 1497.50 1479.54 - 1524.13 0 times
Tue 26 May 2026 1498.73 (2.14%) 1470.24 1467.71 - 1515.33 0 times
Fri 22 May 2026 1467.26 (1.32%) 1445.80 1445.64 - 1472.55 0 times
Thu 21 May 2026 1448.15 (3.11%) 1403.65 1399.45 - 1461.07 0 times
Wed 20 May 2026 1404.50 (2.13%) 1374.05 1365.66 - 1416.14 0 times
Tue 19 May 2026 1375.15 (-1.32%) 1391.70 1350.28 - 1401.90 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STCE are 1471.34 and 1533.86

Weekly Target 11455.84
Weekly Target 21486.83
Weekly Target 31518.3633333333
Weekly Target 41549.35
Weekly Target 51580.88

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 1517.81 (-1.02%) 1535.33 1487.38 - 1549.90 0 times
Fri 29 May 2026 1533.42 (4.51%) 1470.24 1467.71 - 1550.43 0 times
Fri 22 May 2026 1467.26 (2.98%) 1425.30 1350.28 - 1472.55 0 times
Fri 15 May 2026 1424.75 (4.69%) 1362.24 1361.56 - 1440.06 0 times
Fri 08 May 2026 1360.97 (-0.89%) 1376.62 1339.55 - 1383.99 0 times
Wed 06 May 2026 1373.23 (1.41%) 1353.43 1334.68 - 1383.99 0 times
Fri 01 May 2026 1354.20 (4.25%) 1298.76 1281.17 - 1358.93 0 times
Fri 24 April 2026 1298.98 (4.18%) 1253.28 1243.13 - 1318.82 0 times
Fri 17 April 2026 1246.89 (1.7%) 1231.85 1219.53 - 1284.09 0 times
Fri 10 April 2026 1226.03 (3.29%) 1194.25 1161.83 - 1232.20 0 times
Thu 02 April 2026 1186.96 (0.05%) 1189.66 1154.61 - 1204.39 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STCE are 1471.34 and 1533.86

Monthly Target 11455.84
Monthly Target 21486.83
Monthly Target 31518.3633333333
Monthly Target 41549.35
Monthly Target 51580.88

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 1517.81 (-1.02%) 1535.33 1487.38 - 1549.90 0 times
Fri 29 May 2026 1533.42 (14.48%) 1339.24 1331.00 - 1550.43 0 times
Thu 30 April 2026 1339.41 (12.34%) 1188.41 1161.83 - 1340.57 0 times
Tue 31 March 2026 1192.23 (1.29%) 1180.09 1138.67 - 1240.88 0 times
Fri 27 February 2026 1177.09 (0.77%) 1172.55 1158.17 - 1249.42 0 times
Fri 30 January 2026 1168.07 (9.6%) 1065.75 1065.09 - 1213.80 0 times
Wed 31 December 2025 1065.74 (-3.45%) 1104.35 1036.08 - 1105.89 0 times
Fri 28 November 2025 1103.87 (-2.71%) 1154.88 1031.60 - 1191.33 0 times
Fri 31 October 2025 1134.66 (13.87%) 997.68 994.92 - 1135.88 0 times
Tue 30 September 2025 996.41 (6.97%) 929.06 914.17 - 999.13 0 times
Fri 29 August 2025 931.52 (4.38%) 894.60 880.98 - 948.36 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STCE

DMA (daily moving average) of S P STCE

DMA period DMA value
5 day DMA 1525.33
12 day DMA 1477.16
20 day DMA 1443.22
35 day DMA 1386.09
50 day DMA 1332.16
100 day DMA 1259.73
150 day DMA 1205.11
200 day DMA 1149.56

EMA (exponential moving average) of S P STCE

EMA period EMA current EMA prev EMA prev2
5 day EMA1518.511518.861504.83
12 day EMA1486.131480.371468.27
20 day EMA1451.541444.571433.8
35 day EMA1395.151387.931378.57
50 day EMA1341.661334.471325.8

SMA (simple moving average) of S P STCE

SMA period SMA current SMA prev SMA prev2
5 day SMA1525.331524.131514.49
12 day SMA1477.161469.41460.21
20 day SMA1443.221435.991427.48
35 day SMA1386.091378.681370.68
50 day SMA1332.161325.911318.65
100 day SMA1259.731255.631251.34
150 day SMA1205.111202.081198.76
200 day SMA1149.561146.431143.15
Back to top | Use Dark Theme