login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SP STCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STCE are 1241.87 and 1271.29

Daily Target 1	1236.33
Daily Target 2	1247.4
Daily Target 3	1265.7466666667
Daily Target 4	1276.82
Daily Target 5	1295.17

Daily price and volume S P

Date	Closing	Open	Range	Volume
Wed 15 April 2026	1258.48 (-0.67%)	1267.97	1254.67 - 1284.09	0 times
Tue 14 April 2026	1266.94 (3.42%)	1222.04	1221.72 - 1268.92	0 times
Mon 13 April 2026	1225.08 (-0.08%)	1231.85	1219.53 - 1231.85	0 times
Fri 10 April 2026	1226.03 (1.36%)	1209.91	1209.70 - 1232.20	0 times
Thu 09 April 2026	1209.58 (0.62%)	1205.39	1199.49 - 1220.33	0 times
Wed 08 April 2026	1202.10 (2.28%)	1168.79	1166.83 - 1213.03	0 times
Tue 07 April 2026	1175.28 (-0.56%)	1181.89	1161.83 - 1182.72	0 times
Mon 06 April 2026	1181.94 (-0.42%)	1194.25	1178.31 - 1196.83	0 times
Thu 02 April 2026	1186.96 (-0.55%)	1196.57	1176.90 - 1201.58	0 times
Wed 01 April 2026	1193.58 (0.11%)	1188.41	1188.41 - 1204.39	0 times
Tue 31 March 2026	1192.23 (2.47%)	1163.67	1154.61 - 1192.23	0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STCE are 1239.01 and 1303.57

Weekly Target 1	1189.47
Weekly Target 2	1223.98
Weekly Target 3	1254.0333333333
Weekly Target 4	1288.54
Weekly Target 5	1318.59

Weekly price and volumes for S P

Date	Closing	Open	Range	Volume
Wed 15 April 2026	1258.48 (2.65%)	1231.85	1219.53 - 1284.09	0 times
Fri 10 April 2026	1226.03 (3.29%)	1194.25	1161.83 - 1232.20	0 times
Thu 02 April 2026	1186.96 (0.05%)	1189.66	1154.61 - 1204.39	0 times
Fri 27 March 2026	1186.41 (-3.86%)	1199.82	1177.09 - 1237.33	0 times
Tue 17 March 2026	1234.03 (0.85%)	1225.11	1213.22 - 1237.41	0 times
Fri 13 March 2026	1223.61 (6.48%)	1152.20	1138.67 - 1240.88	0 times
Fri 06 March 2026	1149.17 (-2.37%)	1180.09	1146.12 - 1194.90	0 times
Fri 27 February 2026	1177.09 (-3.05%)	1213.86	1165.43 - 1249.42	0 times
Fri 20 February 2026	1214.16 (2.7%)	1185.26	1180.21 - 1230.15	0 times
Fri 13 February 2026	1182.25 (0%)	1184.16	1158.29 - 1188.85	0 times
Fri 13 February 2026	1182.25 (-1.12%)	1196.15	1158.29 - 1230.46	0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STCE are 1210.16 and 1332.42

Monthly Target 1	1112.54
Monthly Target 2	1185.51
Monthly Target 3	1234.8
Monthly Target 4	1307.77
Monthly Target 5	1357.06

Monthly price and volumes S P

Date	Closing	Open	Range	Volume
Wed 15 April 2026	1258.48 (5.56%)	1188.41	1161.83 - 1284.09	0 times
Tue 31 March 2026	1192.23 (1.29%)	1180.09	1138.67 - 1240.88	0 times
Fri 27 February 2026	1177.09 (0.77%)	1172.55	1158.17 - 1249.42	0 times
Fri 30 January 2026	1168.07 (9.6%)	1065.75	1065.09 - 1213.80	0 times
Wed 31 December 2025	1065.74 (-3.45%)	1104.35	1036.08 - 1105.89	0 times
Fri 28 November 2025	1103.87 (-2.71%)	1154.88	1031.60 - 1191.33	0 times
Fri 31 October 2025	1134.66 (13.87%)	997.68	994.92 - 1135.88	0 times
Tue 30 September 2025	996.41 (6.97%)	929.06	914.17 - 999.13	0 times
Fri 29 August 2025	931.52 (4.38%)	894.60	880.98 - 948.36	0 times
Thu 31 July 2025	892.45 (5.16%)	846.97	842.66 - 907.96	0 times
Mon 30 June 2025	848.62 (0.43%)	844.99	828.97 - 879.83	0 times

monthly chart SP

Indicator Analysis of SP

Please login to view indicator analysis. or View indicator analysis of SP STCE on MunafaSutra.com for free

DMA SMA EMA moving averages of S P STCE

DMA (daily moving average) of S P STCE

DMA period	DMA value
5 day DMA	1237.22
12 day DMA	1206.81
20 day DMA	1208.15
35 day DMA	1203.51
50 day DMA	1201.79
100 day DMA	1152.84
150 day DMA	1116.4
200 day DMA	1060.92

EMA (exponential moving average) of S P STCE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1239.89	1230.6	1212.44
12 day EMA	1220.11	1213.14	1203.36
20 day EMA	1212.03	1207.14	1200.85
35 day EMA	1206.32	1203.25	1199.5
50 day EMA	1204.05	1201.83	1199.17

SMA (simple moving average) of S P STCE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1237.22	1225.95	1207.61
12 day SMA	1206.81	1200.8	1194.65
20 day SMA	1208.15	1206.24	1203.8
35 day SMA	1203.51	1202.32	1201.06
50 day SMA	1201.79	1200.3	1199.15
100 day SMA	1152.84	1151.35	1149.69
150 day SMA	1116.4	1114.18	1111.87
200 day SMA	1060.92	1058.86	1056.75

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme