CadTotal UNCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICad Total UNCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal Strong Daily Stock price targets for CadTotal UNCX are 498.5 and 724.5 | Daily Target 1 | 310.33 | | Daily Target 2 | 460.67 | | Daily Target 3 | 536.33333333333 | | Daily Target 4 | 686.67 | | Daily Target 5 | 762.33 |
Daily price and volume Cad Total
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
611.00 (-25.58%) |
386.00 |
386.00 - 612.00 |
1.0636 times |
Fri 25 April 2025 |
821.00 (49%) |
426.00 |
426.00 - 821.00 |
1.1056 times |
Thu 24 April 2025 |
551.00 (-8.47%) |
316.00 |
316.00 - 556.00 |
0.9389 times |
Tue 22 April 2025 |
602.00 (5.61%) |
316.00 |
316.00 - 604.00 |
1.5331 times |
Mon 21 April 2025 |
570.00 (5.75%) |
375.00 |
375.00 - 570.00 |
0.9013 times |
Thu 17 April 2025 |
539.00 (-6.59%) |
319.00 |
319.00 - 541.00 |
0.9503 times |
Wed 16 April 2025 |
577.00 (0.35%) |
383.00 |
383.00 - 591.00 |
1.0329 times |
Tue 15 April 2025 |
575.00 (2.13%) |
337.00 |
337.00 - 588.00 |
0.7807 times |
Mon 14 April 2025 |
563.00 (9.32%) |
329.00 |
329.00 - 570.00 |
0.9196 times |
Fri 11 April 2025 |
515.00 (-26.53%) |
296.00 |
296.00 - 526.00 |
0.7738 times |
Thu 10 April 2025 |
701.00 (8.68%) |
83.00 |
83.00 - 701.00 |
0.7439 times |
Weekly price and charts CadTotal Strong weekly Stock price targets for CadTotal UNCX are 498.5 and 724.5 | Weekly Target 1 | 310.33 | | Weekly Target 2 | 460.67 | | Weekly Target 3 | 536.33333333333 | | Weekly Target 4 | 686.67 | | Weekly Target 5 | 762.33 |
Weekly price and volumes for Cad Total
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
611.00 (-25.58%) |
386.00 |
386.00 - 612.00 |
0.2907 times |
Fri 25 April 2025 |
821.00 (52.32%) |
375.00 |
316.00 - 821.00 |
1.2241 times |
Thu 17 April 2025 |
539.00 (4.66%) |
329.00 |
319.00 - 591.00 |
1.0067 times |
Fri 11 April 2025 |
515.00 (18.39%) |
99.00 |
83.00 - 701.00 |
1.0544 times |
Fri 04 April 2025 |
435.00 (-43.43%) |
318.00 |
150.00 - 793.00 |
1.1395 times |
Fri 28 March 2025 |
769.00 (-3.63%) |
384.00 |
377.00 - 769.00 |
0.7575 times |
Fri 21 March 2025 |
798.00 (22.96%) |
414.00 |
321.00 - 798.00 |
1.1474 times |
Fri 14 March 2025 |
649.00 (-17.53%) |
353.00 |
327.00 - 754.00 |
1.0637 times |
Fri 07 March 2025 |
787.00 (0.51%) |
364.00 |
121.00 - 787.00 |
1.043 times |
Fri 28 February 2025 |
783.00 (-0.13%) |
457.00 |
327.00 - 806.00 |
1.2728 times |
Fri 21 February 2025 |
784.00 (-0.76%) |
482.00 |
373.00 - 805.00 |
1.0729 times |
Monthly price and charts CadTotal Strong monthly Stock price targets for CadTotal UNCX are 347 and 1085 | Monthly Target 1 | -233 | | Monthly Target 2 | 189 | | Monthly Target 3 | 505 | | Monthly Target 4 | 927 | | Monthly Target 5 | 1243 |
Monthly price and volumes Cad Total
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
611.00 (6.08%) |
391.00 |
83.00 - 821.00 |
0.9099 times |
Mon 31 March 2025 |
576.00 (-26.44%) |
364.00 |
121.00 - 798.00 |
0.877 times |
Fri 28 February 2025 |
783.00 (-0.76%) |
309.00 |
309.00 - 806.00 |
1.0264 times |
Fri 31 January 2025 |
789.00 (28.08%) |
311.00 |
311.00 - 872.00 |
1.1474 times |
Tue 31 December 2024 |
616.00 (-19.37%) |
402.00 |
336.00 - 757.00 |
0.9167 times |
Tue 26 November 2024 |
764.00 (4.23%) |
295.00 |
295.00 - 863.00 |
1.0979 times |
Thu 31 October 2024 |
733.00 (18.99%) |
306.00 |
306.00 - 883.00 |
1.1872 times |
Mon 30 September 2024 |
616.00 (-1.44%) |
436.00 |
317.00 - 864.00 |
0.9679 times |
Fri 30 August 2024 |
625.00 (4.17%) |
371.00 |
340.00 - 749.00 |
0.9898 times |
Wed 31 July 2024 |
600.00 (-1.8%) |
441.00 |
313.00 - 750.00 |
0.8798 times |
Fri 28 June 2024 |
611.00 (-26.56%) |
435.00 |
326.00 - 799.00 |
0.9134 times |
DMA SMA EMA moving averages of Cad Total UNCX
DMA (daily moving average) of Cad Total UNCX
| DMA period | DMA value | | 5 day DMA | 631 | | 12 day DMA | 605.83 | | 20 day DMA | 615.8 | | 35 day DMA | 644.17 | | 50 day DMA | 665.02 | | 100 day DMA | 693.05 | | 150 day DMA | 713.76 | | 200 day DMA | 694.28 | EMA (exponential moving average) of Cad Total UNCX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 639.37 | 653.56 | 569.85 | | 12 day EMA | 619.99 | 621.62 | 585.38 | | 20 day EMA | 624.35 | 625.75 | 605.21 | | 35 day EMA | 641.34 | 643.13 | 632.66 | | 50 day EMA | 667.29 | 669.59 | 663.41 |
SMA (simple moving average) of Cad Total UNCX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 631 | 616.6 | 567.8 | | 12 day SMA | 605.83 | 607.17 | 580.67 | | 20 day SMA | 615.8 | 616.6 | 606.5 | | 35 day SMA | 644.17 | 643.03 | 635.8 | | 50 day SMA | 665.02 | 665.58 | 664.78 | | 100 day SMA | 693.05 | 695.57 | 695.18 | | 150 day SMA | 713.76 | 713.97 | 712.82 | | 200 day SMA | 694.28 | 694.28 | 693.31 |
|
|
