Login or Join
HomepageCadTotal UNCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total UNCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal
Strong Daily Stock price targets for CadTotal UNCX are 513.5 and 720.5
| Daily Target 1 | 341 |
| Daily Target 2 | 479 |
| Daily Target 3 | 548 |
| Daily Target 4 | 686 |
| Daily Target 5 | 755 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 617.00 (5.83%) | 410.00 | 410.00 - 617.00 | 1.0437 times | Tue 30 June 2026 | 583.00 (-6.57%) | 333.00 | 333.00 - 583.00 | 0 times | Mon 29 June 2026 | 624.00 (7.59%) | 419.00 | 419.00 - 624.00 | 1.3165 times | Fri 26 June 2026 | 580.00 (-14.07%) | 315.00 | 315.00 - 591.00 | 0.9287 times | Thu 25 June 2026 | 675.00 (5.97%) | 351.00 | 351.00 - 675.00 | 1.1417 times | Wed 24 June 2026 | 637.00 (21.33%) | 305.00 | 305.00 - 637.00 | 1.01 times | Tue 23 June 2026 | 525.00 (-1.5%) | 243.00 | 243.00 - 525.00 | 0 times | Mon 22 June 2026 | 533.00 (-18.75%) | 365.00 | 365.00 - 536.00 | 1.6437 times | Thu 18 June 2026 | 656.00 (-4.93%) | 262.00 | 262.00 - 656.00 | 1.506 times | Wed 17 June 2026 | 690.00 (3.29%) | 377.00 | 377.00 - 690.00 | 1.4097 times | Tue 16 June 2026 | 668.00 (21.9%) | 385.00 | 385.00 - 668.00 | 1.1016 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal UNCX are 475 and 766
| Weekly Target 1 | 233.67 |
| Weekly Target 2 | 425.33 |
| Weekly Target 3 | 524.66666666667 |
| Weekly Target 4 | 716.33 |
| Weekly Target 5 | 815.67 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 617.00 (6.38%) | 419.00 | 333.00 - 624.00 | 0.4863 times | Fri 26 June 2026 | 580.00 (-11.59%) | 365.00 | 243.00 - 675.00 | 0.9734 times | Thu 18 June 2026 | 656.00 (-5.48%) | 340.00 | 262.00 - 690.00 | 1.0868 times | Fri 12 June 2026 | 694.00 (16.05%) | 163.00 | 163.00 - 694.00 | 1.1128 times | Fri 05 June 2026 | 598.00 (-10.61%) | 128.00 | 128.00 - 703.00 | 1.1623 times | Fri 29 May 2026 | 669.00 (-5.11%) | 335.00 | 331.00 - 704.00 | 0.9833 times | Fri 22 May 2026 | 705.00 (13.89%) | 344.00 | 302.00 - 715.00 | 1.0487 times | Fri 15 May 2026 | 619.00 (-8.16%) | 311.00 | 195.00 - 655.00 | 1.4321 times | Fri 08 May 2026 | 674.00 (13.09%) | 293.00 | 271.00 - 674.00 | 0.9091 times | Wed 06 May 2026 | 596.00 (-12.61%) | 366.00 | 293.00 - 641.00 | 0.8053 times | Fri 01 May 2026 | 682.00 (-5.67%) | 374.00 | 105.00 - 682.00 | 1.3971 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal UNCX are 513.5 and 720.5
| Monthly Target 1 | 341 |
| Monthly Target 2 | 479 |
| Monthly Target 3 | 548 |
| Monthly Target 4 | 686 |
| Monthly Target 5 | 755 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 617.00 (5.83%) | 410.00 | 410.00 - 617.00 | 0.0438 times | Tue 30 June 2026 | 583.00 (-12.86%) | 128.00 | 128.00 - 703.00 | 0.9387 times | Fri 29 May 2026 | 669.00 (-1.76%) | 331.00 | 195.00 - 715.00 | 1.103 times | Thu 30 April 2026 | 681.00 (47.72%) | 238.00 | 105.00 - 723.00 | 1.0709 times | Tue 31 March 2026 | 461.00 (-17.09%) | 232.00 | 107.00 - 707.00 | 0.869 times | Fri 27 February 2026 | 556.00 (14.4%) | 315.00 | 177.00 - 676.00 | 0.9254 times | Fri 30 January 2026 | 486.00 (-33.88%) | 338.00 | 164.00 - 717.00 | 1.3255 times | Wed 31 December 2025 | 735.00 (1.8%) | 459.00 | 131.00 - 741.00 | 1.1432 times | Fri 28 November 2025 | 722.00 (-0.28%) | 224.00 | 129.00 - 747.00 | 1.0032 times | Fri 31 October 2025 | 724.00 (27.02%) | 393.00 | 329.00 - 775.00 | 1.5773 times | Tue 30 September 2025 | 570.00 (-20.39%) | 316.00 | 316.00 - 772.00 | 1.6239 times |
Indicator Analysis of CadTotal
Please login to view indicator analysis. or View indicator analysis of CadTotal UNCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cad Total UNCX
DMA (daily moving average) of Cad Total UNCX
| DMA period | DMA value |
| 5 day DMA | 615.8 |
| 12 day DMA | 611.33 |
| 20 day DMA | 620.1 |
| 35 day DMA | 621.89 |
| 50 day DMA | 626.78 |
| 100 day DMA | 607.64 |
| 150 day DMA | 616.54 |
| 200 day DMA | 625.93 |
EMA (exponential moving average) of Cad Total UNCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 608.51 | 604.27 | 614.9 |
| 12 day EMA | 612.06 | 611.16 | 616.28 |
| 20 day EMA | 615.6 | 615.45 | 618.86 |
| 35 day EMA | 620.17 | 620.36 | 622.56 |
| 50 day EMA | 624.17 | 624.46 | 626.15 |
SMA (simple moving average) of Cad Total UNCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 615.8 | 619.8 | 608.2 |
| 12 day SMA | 611.33 | 617.75 | 621 |
| 20 day SMA | 620.1 | 621.15 | 617.25 |
| 35 day SMA | 621.89 | 623.51 | 625.69 |
| 50 day SMA | 626.78 | 625.88 | 623.54 |
| 100 day SMA | 607.64 | 607.49 | 607.48 |
| 150 day SMA | 616.54 | 615.79 | 616.89 |
| 200 day SMA | 625.93 | 625.96 | 626.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.