CadTotal UNCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICad Total UNCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal Strong Daily Stock price targets for CadTotal UNCX are 570 and 942 | Daily Target 1 | 260 | | Daily Target 2 | 508 | | Daily Target 3 | 632 | | Daily Target 4 | 880 | | Daily Target 5 | 1004 |
Daily price and volume Cad Total
| Date |
Closing |
Open |
Range |
Volume |
Wed 09 July 2025 |
756.00 (24.14%) |
384.00 |
384.00 - 756.00 |
0.9949 times |
Tue 08 July 2025 |
609.00 (0%) |
424.00 |
424.00 - 609.00 |
0.9203 times |
Mon 07 July 2025 |
609.00 (-3.79%) |
445.00 |
445.00 - 618.00 |
1.0703 times |
Thu 03 July 2025 |
633.00 (-6.91%) |
392.00 |
392.00 - 633.00 |
1.1053 times |
Wed 02 July 2025 |
680.00 (13.33%) |
455.00 |
451.00 - 680.00 |
1.1116 times |
Mon 30 June 2025 |
600.00 (-22.28%) |
384.00 |
384.00 - 613.00 |
1.0926 times |
Fri 27 June 2025 |
772.00 (5.18%) |
335.00 |
335.00 - 772.00 |
0.8822 times |
Thu 26 June 2025 |
734.00 (-4.18%) |
374.00 |
374.00 - 734.00 |
0.8806 times |
Wed 25 June 2025 |
766.00 (11.18%) |
390.00 |
390.00 - 766.00 |
0.9843 times |
Tue 24 June 2025 |
689.00 (9.19%) |
404.00 |
404.00 - 689.00 |
0.9582 times |
Mon 23 June 2025 |
631.00 (-19.31%) |
380.00 |
380.00 - 631.00 |
1.0886 times |
Weekly price and charts CadTotal Strong weekly Stock price targets for CadTotal UNCX are 570 and 942 | Weekly Target 1 | 260 | | Weekly Target 2 | 508 | | Weekly Target 3 | 632 | | Weekly Target 4 | 880 | | Weekly Target 5 | 1004 |
Weekly price and volumes for Cad Total
| Date |
Closing |
Open |
Range |
Volume |
Wed 09 July 2025 |
756.00 (19.43%) |
445.00 |
384.00 - 756.00 |
0.7896 times |
Thu 03 July 2025 |
633.00 (-18.01%) |
384.00 |
384.00 - 680.00 |
0.8753 times |
Fri 27 June 2025 |
772.00 (-1.28%) |
380.00 |
335.00 - 772.00 |
1.2679 times |
Fri 20 June 2025 |
782.00 (0.64%) |
360.00 |
360.00 - 797.00 |
0.7686 times |
Fri 13 June 2025 |
777.00 (3.05%) |
427.00 |
359.00 - 826.00 |
1.3653 times |
Fri 06 June 2025 |
754.00 (0.13%) |
348.00 |
348.00 - 754.00 |
1.3894 times |
Fri 30 May 2025 |
753.00 (-2.59%) |
360.00 |
360.00 - 786.00 |
1.041 times |
Fri 23 May 2025 |
773.00 (-2.15%) |
442.00 |
337.00 - 773.00 |
1.0768 times |
Fri 16 May 2025 |
790.00 (18.26%) |
334.00 |
334.00 - 790.00 |
0.9675 times |
Tue 13 May 2025 |
668.00 (22.79%) |
237.00 |
237.00 - 668.00 |
0.4586 times |
Mon 12 May 2025 |
544.00 (-32.42%) |
237.00 |
237.00 - 547.00 |
0.2233 times |
Monthly price and charts CadTotal Strong monthly Stock price targets for CadTotal UNCX are 570 and 942 | Monthly Target 1 | 260 | | Monthly Target 2 | 508 | | Monthly Target 3 | 632 | | Monthly Target 4 | 880 | | Monthly Target 5 | 1004 |
Monthly price and volumes Cad Total
| Date |
Closing |
Open |
Range |
Volume |
Wed 09 July 2025 |
756.00 (26%) |
455.00 |
384.00 - 756.00 |
0.2912 times |
Mon 30 June 2025 |
600.00 (-20.32%) |
348.00 |
335.00 - 826.00 |
1.0751 times |
Fri 30 May 2025 |
753.00 (5.02%) |
307.00 |
237.00 - 805.00 |
1.1261 times |
Wed 30 April 2025 |
717.00 (24.48%) |
391.00 |
83.00 - 821.00 |
1.0515 times |
Mon 31 March 2025 |
576.00 (-26.44%) |
364.00 |
121.00 - 798.00 |
0.9056 times |
Fri 28 February 2025 |
783.00 (-0.76%) |
309.00 |
309.00 - 806.00 |
1.0598 times |
Fri 31 January 2025 |
789.00 (28.08%) |
311.00 |
311.00 - 872.00 |
1.1847 times |
Tue 31 December 2024 |
616.00 (-19.37%) |
402.00 |
336.00 - 757.00 |
0.9465 times |
Tue 26 November 2024 |
764.00 (4.23%) |
295.00 |
295.00 - 863.00 |
1.1337 times |
Thu 31 October 2024 |
733.00 (18.99%) |
306.00 |
306.00 - 883.00 |
1.2259 times |
Mon 30 September 2024 |
616.00 (-1.44%) |
436.00 |
317.00 - 864.00 |
0.9994 times |
DMA SMA EMA moving averages of Cad Total UNCX
DMA (daily moving average) of Cad Total UNCX
| DMA period | DMA value | | 5 day DMA | 657.4 | | 12 day DMA | 688.42 | | 20 day DMA | 713.65 | | 35 day DMA | 706.71 | | 50 day DMA | 702.46 | | 100 day DMA | 683.62 | | 150 day DMA | 697.61 | | 200 day DMA | 710.23 | EMA (exponential moving average) of Cad Total UNCX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 676.62 | 636.94 | 650.91 | | 12 day EMA | 686.04 | 673.32 | 685.01 | | 20 day EMA | 694.41 | 687.93 | 696.23 | | 35 day EMA | 694.77 | 691.17 | 696.01 | | 50 day EMA | 687.16 | 684.35 | 687.42 |
SMA (simple moving average) of Cad Total UNCX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 657.4 | 626.2 | 658.8 | | 12 day SMA | 688.42 | 691.83 | 703.17 | | 20 day SMA | 713.65 | 710 | 716.55 | | 35 day SMA | 706.71 | 704.2 | 705.89 | | 50 day SMA | 702.46 | 698.36 | 698.22 | | 100 day SMA | 683.62 | 683.92 | 685.33 | | 150 day SMA | 697.61 | 697.07 | 697.49 | | 200 day SMA | 710.23 | 710.28 | 711.05 |
|
|
