CadTotal UNCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICad Total UNCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal Strong Daily Stock price targets for CadTotal UNCX are 547.5 and 822.5 | Daily Target 1 | 318.33 | | Daily Target 2 | 501.67 | | Daily Target 3 | 593.33333333333 | | Daily Target 4 | 776.67 | | Daily Target 5 | 868.33 |
Daily price and volume Cad Total
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
685.00 (1.78%) |
410.00 |
410.00 - 685.00 |
1.1273 times |
Mon 06 May 2024 |
673.00 (6.66%) |
435.00 |
435.00 - 682.00 |
1.0034 times |
Fri 03 May 2024 |
631.00 (0.8%) |
374.00 |
374.00 - 633.00 |
0.959 times |
Thu 02 May 2024 |
626.00 (-3.69%) |
373.00 |
373.00 - 638.00 |
0.8927 times |
Wed 01 May 2024 |
650.00 (5.18%) |
340.00 |
340.00 - 650.00 |
1.0577 times |
Tue 30 April 2024 |
618.00 (-1.59%) |
372.00 |
372.00 - 621.00 |
1.2099 times |
Mon 29 April 2024 |
628.00 (0.8%) |
452.00 |
452.00 - 631.00 |
1.064 times |
Fri 26 April 2024 |
623.00 (-5.46%) |
412.00 |
412.00 - 623.00 |
0.863 times |
Thu 25 April 2024 |
659.00 (-4.49%) |
374.00 |
374.00 - 659.00 |
0.9468 times |
Wed 24 April 2024 |
690.00 (2.83%) |
422.00 |
422.00 - 690.00 |
0.8762 times |
Tue 23 April 2024 |
671.00 (6.17%) |
401.00 |
401.00 - 671.00 |
0.8609 times |
Weekly price and charts CadTotal Strong weekly Stock price targets for CadTotal UNCX are 547.5 and 822.5 | Weekly Target 1 | 318.33 | | Weekly Target 2 | 501.67 | | Weekly Target 3 | 593.33333333333 | | Weekly Target 4 | 776.67 | | Weekly Target 5 | 868.33 |
Weekly price and volumes for Cad Total
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
685.00 (8.56%) |
435.00 |
410.00 - 685.00 |
0.4509 times |
Fri 03 May 2024 |
631.00 (1.28%) |
452.00 |
340.00 - 650.00 |
1.097 times |
Fri 26 April 2024 |
623.00 (-5.61%) |
402.00 |
374.00 - 690.00 |
0.9031 times |
Fri 19 April 2024 |
660.00 (6.11%) |
415.00 |
354.00 - 681.00 |
1.1326 times |
Fri 12 April 2024 |
622.00 (-8.12%) |
529.00 |
363.00 - 679.00 |
1.0875 times |
Fri 05 April 2024 |
677.00 (0.3%) |
455.00 |
416.00 - 693.00 |
1.2029 times |
Thu 28 March 2024 |
675.00 (-1.17%) |
476.00 |
380.00 - 741.00 |
0.9617 times |
Fri 22 March 2024 |
683.00 (-2.01%) |
424.00 |
374.00 - 711.00 |
1.0583 times |
Fri 15 March 2024 |
697.00 (1.46%) |
436.00 |
374.00 - 772.00 |
1.0565 times |
Fri 08 March 2024 |
687.00 (-1.86%) |
455.00 |
372.00 - 714.00 |
1.0495 times |
Fri 01 March 2024 |
700.00 (6.71%) |
497.00 |
383.00 - 755.00 |
1.1307 times |
Monthly price and charts CadTotal Strong monthly Stock price targets for CadTotal UNCX are 512.5 and 857.5 | Monthly Target 1 | 225 | | Monthly Target 2 | 455 | | Monthly Target 3 | 570 | | Monthly Target 4 | 800 | | Monthly Target 5 | 915 |
Monthly price and volumes Cad Total
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
685.00 (10.84%) |
340.00 |
340.00 - 685.00 |
0.2714 times |
Tue 30 April 2024 |
618.00 (-8.44%) |
455.00 |
354.00 - 693.00 |
1.2231 times |
Thu 28 March 2024 |
675.00 (-5.59%) |
383.00 |
372.00 - 772.00 |
1.1043 times |
Thu 29 February 2024 |
715.00 (13.13%) |
371.00 |
310.00 - 894.00 |
1.0196 times |
Wed 31 January 2024 |
632.00 (-22.74%) |
415.00 |
343.00 - 719.00 |
1.0883 times |
Fri 29 December 2023 |
818.00 (21.73%) |
381.00 |
372.00 - 818.00 |
1.1468 times |
Thu 30 November 2023 |
672.00 (5.16%) |
360.00 |
290.00 - 810.00 |
1.0558 times |
Tue 31 October 2023 |
639.00 (-1.69%) |
400.00 |
316.00 - 800.00 |
0.9375 times |
Fri 29 September 2023 |
650.00 (-6.2%) |
332.00 |
332.00 - 733.00 |
1.1173 times |
Thu 31 August 2023 |
693.00 (-0.14%) |
409.00 |
313.00 - 716.00 |
1.0359 times |
Mon 31 July 2023 |
694.00 (-17.28%) |
353.00 |
268.00 - 851.00 |
0.9394 times |
DMA SMA EMA moving averages of Cad Total UNCX
DMA (daily moving average) of Cad Total UNCX
| DMA period | DMA value | | 5 day DMA | 653 | | 12 day DMA | 648.83 | | 20 day DMA | 649.95 | | 35 day DMA | 662.83 | | 50 day DMA | 672.68 | | 100 day DMA | 676.41 | | 150 day DMA | 669.46 | | 200 day DMA | 668.98 | EMA (exponential moving average) of Cad Total UNCX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 659.63 | 646.95 | 633.93 | | 12 day EMA | 652.96 | 647.14 | 642.44 | | 20 day EMA | 654.89 | 651.72 | 649.48 | | 35 day EMA | 661.64 | 660.27 | 659.52 | | 50 day EMA | 670.79 | 670.21 | 670.1 |
SMA (simple moving average) of Cad Total UNCX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 653 | 639.6 | 630.6 | | 12 day SMA | 648.83 | 646.75 | 646.75 | | 20 day SMA | 649.95 | 649.65 | 649.1 | | 35 day SMA | 662.83 | 663.57 | 664.26 | | 50 day SMA | 672.68 | 672.46 | 672.12 | | 100 day SMA | 676.41 | 675.7 | 676.35 | | 150 day SMA | 669.46 | 668.81 | 668.65 | | 200 day SMA | 668.98 | 669.08 | 669.1 |
|
|
