CadTotal UNCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICad Total UNCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal Strong Daily Stock price targets for CadTotal UNCX are 565.5 and 794.5 | Daily Target 1 | 374.67 | | Daily Target 2 | 527.33 | | Daily Target 3 | 603.66666666667 | | Daily Target 4 | 756.33 | | Daily Target 5 | 832.67 |
Daily price and volume Cad Total
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
680.00 (13.33%) |
455.00 |
451.00 - 680.00 |
1.1224 times |
Mon 30 June 2025 |
600.00 (-22.28%) |
384.00 |
384.00 - 613.00 |
1.1032 times |
Fri 27 June 2025 |
772.00 (5.18%) |
335.00 |
335.00 - 772.00 |
0.8907 times |
Thu 26 June 2025 |
734.00 (-4.18%) |
374.00 |
374.00 - 734.00 |
0.8892 times |
Wed 25 June 2025 |
766.00 (11.18%) |
390.00 |
390.00 - 766.00 |
0.9938 times |
Tue 24 June 2025 |
689.00 (9.19%) |
404.00 |
404.00 - 689.00 |
0.9675 times |
Mon 23 June 2025 |
631.00 (-19.31%) |
380.00 |
380.00 - 631.00 |
1.0992 times |
Fri 20 June 2025 |
782.00 (-1.88%) |
371.00 |
371.00 - 782.00 |
0.9178 times |
Wed 18 June 2025 |
797.00 (6.98%) |
446.00 |
446.00 - 797.00 |
1.0472 times |
Tue 17 June 2025 |
745.00 (-4.12%) |
360.00 |
360.00 - 745.00 |
0.9691 times |
Fri 13 June 2025 |
777.00 (-5.93%) |
359.00 |
359.00 - 777.00 |
1.0423 times |
Weekly price and charts CadTotal Strong weekly Stock price targets for CadTotal UNCX are 532 and 828 | Weekly Target 1 | 285.33 | | Weekly Target 2 | 482.67 | | Weekly Target 3 | 581.33333333333 | | Weekly Target 4 | 778.67 | | Weekly Target 5 | 877.33 |
Weekly price and volumes for Cad Total
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
680.00 (-11.92%) |
384.00 |
384.00 - 680.00 |
0.6377 times |
Fri 27 June 2025 |
772.00 (-1.28%) |
380.00 |
335.00 - 772.00 |
1.387 times |
Fri 20 June 2025 |
782.00 (0.64%) |
360.00 |
360.00 - 797.00 |
0.8408 times |
Fri 13 June 2025 |
777.00 (3.05%) |
427.00 |
359.00 - 826.00 |
1.4936 times |
Fri 06 June 2025 |
754.00 (0.13%) |
348.00 |
348.00 - 754.00 |
1.5199 times |
Fri 30 May 2025 |
753.00 (-2.59%) |
360.00 |
360.00 - 786.00 |
1.1388 times |
Fri 23 May 2025 |
773.00 (-2.15%) |
442.00 |
337.00 - 773.00 |
1.178 times |
Fri 16 May 2025 |
790.00 (18.26%) |
334.00 |
334.00 - 790.00 |
1.0583 times |
Tue 13 May 2025 |
668.00 (22.79%) |
237.00 |
237.00 - 668.00 |
0.5016 times |
Mon 12 May 2025 |
544.00 (-32.42%) |
237.00 |
237.00 - 547.00 |
0.2442 times |
Fri 09 May 2025 |
805.00 (4.01%) |
340.00 |
301.00 - 805.00 |
1.1918 times |
Monthly price and charts CadTotal Strong monthly Stock price targets for CadTotal UNCX are 565.5 and 794.5 | Monthly Target 1 | 374.67 | | Monthly Target 2 | 527.33 | | Monthly Target 3 | 603.66666666667 | | Monthly Target 4 | 756.33 | | Monthly Target 5 | 832.67 |
Monthly price and volumes Cad Total
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
680.00 (13.33%) |
455.00 |
451.00 - 680.00 |
0.0637 times |
Mon 30 June 2025 |
600.00 (-20.32%) |
348.00 |
335.00 - 826.00 |
1.1002 times |
Fri 30 May 2025 |
753.00 (5.02%) |
307.00 |
237.00 - 805.00 |
1.1525 times |
Wed 30 April 2025 |
717.00 (24.48%) |
391.00 |
83.00 - 821.00 |
1.0761 times |
Mon 31 March 2025 |
576.00 (-26.44%) |
364.00 |
121.00 - 798.00 |
0.9268 times |
Fri 28 February 2025 |
783.00 (-0.76%) |
309.00 |
309.00 - 806.00 |
1.0847 times |
Fri 31 January 2025 |
789.00 (28.08%) |
311.00 |
311.00 - 872.00 |
1.2125 times |
Tue 31 December 2024 |
616.00 (-19.37%) |
402.00 |
336.00 - 757.00 |
0.9687 times |
Tue 26 November 2024 |
764.00 (4.23%) |
295.00 |
295.00 - 863.00 |
1.1602 times |
Thu 31 October 2024 |
733.00 (18.99%) |
306.00 |
306.00 - 883.00 |
1.2546 times |
Mon 30 September 2024 |
616.00 (-1.44%) |
436.00 |
317.00 - 864.00 |
1.0229 times |
DMA SMA EMA moving averages of Cad Total UNCX
DMA (daily moving average) of Cad Total UNCX
| DMA period | DMA value | | 5 day DMA | 710.4 | | 12 day DMA | 733.25 | | 20 day DMA | 716.95 | | 35 day DMA | 701.49 | | 50 day DMA | 695.56 | | 100 day DMA | 685.89 | | 150 day DMA | 698.77 | | 200 day DMA | 711.22 | EMA (exponential moving average) of Cad Total UNCX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 691.28 | 696.92 | 745.37 | | 12 day EMA | 710.78 | 716.38 | 737.53 | | 20 day EMA | 712.19 | 715.58 | 727.74 | | 35 day EMA | 701.78 | 703.06 | 709.13 | | 50 day EMA | 687.64 | 687.95 | 691.54 |
SMA (simple moving average) of Cad Total UNCX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 710.4 | 712.2 | 718.4 | | 12 day SMA | 733.25 | 738.75 | 748.25 | | 20 day SMA | 716.95 | 720.6 | 721.3 | | 35 day SMA | 701.49 | 705.06 | 710.06 | | 50 day SMA | 695.56 | 693.5 | 693 | | 100 day SMA | 685.89 | 686.98 | 688.46 | | 150 day SMA | 698.77 | 698.88 | 699.13 | | 200 day SMA | 711.22 | 710.95 | 711.07 |
|
|
