CadTotal UNCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICad Total UNCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal Strong Daily Stock price targets for CadTotal UNCX are 477 and 795 | Daily Target 1 | 212 | | Daily Target 2 | 424 | | Daily Target 3 | 530 | | Daily Target 4 | 742 | | Daily Target 5 | 848 |
Daily price and volume Cad Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
636.00 (2.75%) |
318.00 |
318.00 - 636.00 |
0.9154 times |
Thu 25 July 2024 |
619.00 (-17.47%) |
313.00 |
313.00 - 619.00 |
1.0077 times |
Wed 24 July 2024 |
750.00 (18.3%) |
397.00 |
397.00 - 750.00 |
1.0478 times |
Tue 23 July 2024 |
634.00 (11.03%) |
390.00 |
390.00 - 634.00 |
0.9421 times |
Mon 22 July 2024 |
571.00 (-5.62%) |
378.00 |
378.00 - 574.00 |
1.0591 times |
Fri 19 July 2024 |
605.00 (1.17%) |
376.00 |
376.00 - 605.00 |
0.9455 times |
Thu 18 July 2024 |
598.00 (-7.43%) |
348.00 |
348.00 - 642.00 |
0.9669 times |
Wed 17 July 2024 |
646.00 (6.08%) |
440.00 |
440.00 - 646.00 |
1.0072 times |
Tue 16 July 2024 |
609.00 (-2.25%) |
347.00 |
347.00 - 613.00 |
1.0041 times |
Mon 15 July 2024 |
623.00 (-2.96%) |
436.00 |
436.00 - 627.00 |
1.1042 times |
Fri 12 July 2024 |
642.00 (8.08%) |
415.00 |
415.00 - 642.00 |
1.0607 times |
Weekly price and charts CadTotal Strong weekly Stock price targets for CadTotal UNCX are 474.5 and 911.5 | Weekly Target 1 | 129.33 | | Weekly Target 2 | 382.67 | | Weekly Target 3 | 566.33333333333 | | Weekly Target 4 | 819.67 | | Weekly Target 5 | 1003.33 |
Weekly price and volumes for Cad Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
636.00 (5.12%) |
378.00 |
313.00 - 750.00 |
1.1387 times |
Fri 19 July 2024 |
605.00 (-5.76%) |
436.00 |
347.00 - 646.00 |
1.1515 times |
Fri 12 July 2024 |
642.00 (5.07%) |
413.00 |
367.00 - 696.00 |
1.2653 times |
Fri 05 July 2024 |
611.00 (1.66%) |
360.00 |
360.00 - 611.00 |
0.4702 times |
Wed 03 July 2024 |
601.00 (-1.64%) |
441.00 |
360.00 - 634.00 |
0.5075 times |
Fri 28 June 2024 |
611.00 (-2.24%) |
376.00 |
327.00 - 626.00 |
1.4817 times |
Fri 21 June 2024 |
625.00 (-6.16%) |
391.00 |
346.00 - 666.00 |
1.0173 times |
Tue 18 June 2024 |
666.00 (-16.65%) |
417.00 |
391.00 - 666.00 |
0.5764 times |
Fri 14 June 2024 |
799.00 (3.1%) |
407.00 |
326.00 - 799.00 |
1.1844 times |
Fri 07 June 2024 |
775.00 (-6.85%) |
435.00 |
388.00 - 775.00 |
1.2072 times |
Fri 31 May 2024 |
832.00 (31.02%) |
388.00 |
372.00 - 832.00 |
1.1672 times |
Monthly price and charts CadTotal Strong monthly Stock price targets for CadTotal UNCX are 474.5 and 911.5 | Monthly Target 1 | 129.33 | | Monthly Target 2 | 382.67 | | Monthly Target 3 | 566.33333333333 | | Monthly Target 4 | 819.67 | | Monthly Target 5 | 1003.33 |
Monthly price and volumes Cad Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
636.00 (4.09%) |
441.00 |
313.00 - 750.00 |
0.7857 times |
Fri 28 June 2024 |
611.00 (-26.56%) |
435.00 |
326.00 - 799.00 |
0.9475 times |
Fri 31 May 2024 |
832.00 (34.63%) |
340.00 |
340.00 - 832.00 |
1.1077 times |
Tue 30 April 2024 |
618.00 (-8.44%) |
455.00 |
354.00 - 693.00 |
1.1558 times |
Thu 28 March 2024 |
675.00 (-5.59%) |
383.00 |
372.00 - 772.00 |
1.0436 times |
Thu 29 February 2024 |
715.00 (13.13%) |
371.00 |
310.00 - 894.00 |
0.9636 times |
Wed 31 January 2024 |
632.00 (-22.74%) |
415.00 |
343.00 - 719.00 |
1.0285 times |
Fri 29 December 2023 |
818.00 (21.73%) |
381.00 |
372.00 - 818.00 |
1.0837 times |
Thu 30 November 2023 |
672.00 (5.16%) |
360.00 |
290.00 - 810.00 |
0.9978 times |
Tue 31 October 2023 |
639.00 (-1.69%) |
400.00 |
316.00 - 800.00 |
0.886 times |
Fri 29 September 2023 |
650.00 (-6.2%) |
332.00 |
332.00 - 733.00 |
1.0559 times |
DMA SMA EMA moving averages of Cad Total UNCX
DMA (daily moving average) of Cad Total UNCX
| DMA period | DMA value | | 5 day DMA | 642 | | 12 day DMA | 627.25 | | 20 day DMA | 626.9 | | 35 day DMA | 634.29 | | 50 day DMA | 639.68 | | 100 day DMA | 655.99 | | 150 day DMA | 664.39 | | 200 day DMA | 665.08 | EMA (exponential moving average) of Cad Total UNCX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 641.76 | 644.64 | 657.46 | | 12 day EMA | 634.24 | 633.92 | 636.63 | | 20 day EMA | 632.64 | 632.29 | 633.69 | | 35 day EMA | 638.15 | 638.28 | 639.41 | | 50 day EMA | 645.79 | 646.19 | 647.3 |
SMA (simple moving average) of Cad Total UNCX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 642 | 635.8 | 631.6 | | 12 day SMA | 627.25 | 625.58 | 631.83 | | 20 day SMA | 626.9 | 626.4 | 625.55 | | 35 day SMA | 634.29 | 634.37 | 635.69 | | 50 day SMA | 639.68 | 640.92 | 643.22 | | 100 day SMA | 655.99 | 656.34 | 657.15 | | 150 day SMA | 664.39 | 665.01 | 665.78 | | 200 day SMA | 665.08 | 664.98 | 664.2 |
|
|
