Login or Join
HomepageCadTotal UNCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total UNCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal
Strong Daily Stock price targets for CadTotal UNCX are 521 and 803
| Daily Target 1 | 286 |
| Daily Target 2 | 474 |
| Daily Target 3 | 568 |
| Daily Target 4 | 756 |
| Daily Target 5 | 850 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 662.00 (3.92%) | 380.00 | 380.00 - 662.00 | 1.003 times | Tue 14 April 2026 | 637.00 (12.54%) | 303.00 | 303.00 - 637.00 | 1.1758 times | Mon 13 April 2026 | 566.00 (-4.71%) | 345.00 | 345.00 - 578.00 | 0.8683 times | Fri 10 April 2026 | 594.00 (-14.53%) | 316.00 | 316.00 - 594.00 | 0.9633 times | Thu 09 April 2026 | 695.00 (18.6%) | 321.00 | 321.00 - 695.00 | 0.9172 times | Wed 08 April 2026 | 586.00 (-2.33%) | 328.00 | 328.00 - 586.00 | 0.9868 times | Tue 07 April 2026 | 600.00 (2.74%) | 407.00 | 407.00 - 600.00 | 0.7722 times | Mon 06 April 2026 | 584.00 (-17.86%) | 448.00 | 448.00 - 584.00 | 0.9962 times | Thu 02 April 2026 | 711.00 (12.5%) | 204.00 | 204.00 - 711.00 | 1.2479 times | Wed 01 April 2026 | 632.00 (37.09%) | 238.00 | 238.00 - 632.00 | 1.0693 times | Tue 31 March 2026 | 461.00 (-13.99%) | 238.00 | 238.00 - 468.00 | 0.7586 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal UNCX are 482.5 and 841.5
| Weekly Target 1 | 183.33 |
| Weekly Target 2 | 422.67 |
| Weekly Target 3 | 542.33333333333 |
| Weekly Target 4 | 781.67 |
| Weekly Target 5 | 901.33 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 662.00 (11.45%) | 345.00 | 303.00 - 662.00 | 0.83 times | Fri 10 April 2026 | 594.00 (-16.46%) | 448.00 | 316.00 - 695.00 | 1.2627 times | Thu 02 April 2026 | 711.00 (0.57%) | 305.00 | 204.00 - 711.00 | 1.165 times | Fri 27 March 2026 | 707.00 (57.46%) | 111.00 | 111.00 - 707.00 | 1.0969 times | Fri 20 March 2026 | 449.00 (-14.8%) | 376.00 | 191.00 - 614.00 | 0.648 times | Fri 13 March 2026 | 527.00 (-20.39%) | 119.00 | 119.00 - 569.00 | 0.9538 times | Fri 06 March 2026 | 662.00 (19.06%) | 232.00 | 107.00 - 663.00 | 1.2295 times | Fri 27 February 2026 | 556.00 (-4.96%) | 381.00 | 305.00 - 671.00 | 1.5631 times | Fri 20 February 2026 | 585.00 (-13.46%) | 177.00 | 177.00 - 669.00 | 0.9602 times | Fri 13 February 2026 | 676.00 (0%) | 233.00 | 233.00 - 676.00 | 0.2908 times | Fri 13 February 2026 | 676.00 (4.64%) | 244.00 | 200.00 - 676.00 | 0.8097 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal UNCX are 433 and 940
| Monthly Target 1 | 18.67 |
| Monthly Target 2 | 340.33 |
| Monthly Target 3 | 525.66666666667 |
| Monthly Target 4 | 847.33 |
| Monthly Target 5 | 1032.67 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 662.00 (43.6%) | 238.00 | 204.00 - 711.00 | 0.4496 times | Tue 31 March 2026 | 461.00 (-17.09%) | 232.00 | 107.00 - 707.00 | 0.7366 times | Fri 27 February 2026 | 556.00 (14.4%) | 315.00 | 177.00 - 676.00 | 0.7843 times | Fri 30 January 2026 | 486.00 (-33.88%) | 338.00 | 164.00 - 717.00 | 1.1234 times | Wed 31 December 2025 | 735.00 (1.8%) | 459.00 | 131.00 - 741.00 | 0.9689 times | Fri 28 November 2025 | 722.00 (-0.28%) | 224.00 | 129.00 - 747.00 | 0.8503 times | Fri 31 October 2025 | 724.00 (27.02%) | 393.00 | 329.00 - 775.00 | 1.3369 times | Tue 30 September 2025 | 570.00 (-20.39%) | 316.00 | 316.00 - 772.00 | 1.3764 times | Fri 29 August 2025 | 716.00 (-0.83%) | 90.00 | 90.00 - 775.00 | 1.1156 times | Thu 31 July 2025 | 722.00 (20.33%) | 455.00 | 363.00 - 795.00 | 1.2581 times | Mon 30 June 2025 | 600.00 (-20.32%) | 348.00 | 335.00 - 826.00 | 1.0661 times |
Indicator Analysis of CadTotal
Please login to view indicator analysis. or View indicator analysis of CadTotal UNCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cad Total UNCX
DMA (daily moving average) of Cad Total UNCX
| DMA period | DMA value |
| 5 day DMA | 630.8 |
| 12 day DMA | 605.33 |
| 20 day DMA | 587 |
| 35 day DMA | 580.69 |
| 50 day DMA | 587.82 |
| 100 day DMA | 613.46 |
| 150 day DMA | 626.89 |
| 200 day DMA | 641.21 |
EMA (exponential moving average) of Cad Total UNCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 629.35 | 613.03 | 601.04 |
| 12 day EMA | 612.54 | 603.55 | 597.47 |
| 20 day EMA | 600.84 | 594.4 | 589.92 |
| 35 day EMA | 595.41 | 591.49 | 588.81 |
| 50 day EMA | 592.21 | 589.36 | 587.42 |
SMA (simple moving average) of Cad Total UNCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 630.8 | 615.6 | 608.2 |
| 12 day SMA | 605.33 | 609.08 | 605.42 |
| 20 day SMA | 587 | 581.05 | 575.55 |
| 35 day SMA | 580.69 | 578.8 | 577.31 |
| 50 day SMA | 587.82 | 585.88 | 582.86 |
| 100 day SMA | 613.46 | 612.86 | 612.47 |
| 150 day SMA | 626.89 | 626.99 | 626.63 |
| 200 day SMA | 641.21 | 641.81 | 642.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.