Login or Join
HomepageCadTotal UNCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total UNCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal
Strong Daily Stock price targets for CadTotal UNCX are 444.5 and 747.5
| Daily Target 1 | 192 |
| Daily Target 2 | 394 |
| Daily Target 3 | 495 |
| Daily Target 4 | 697 |
| Daily Target 5 | 798 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 596.00 (-7.02%) | 293.00 | 293.00 - 596.00 | 0.9214 times | Tue 05 May 2026 | 641.00 (13.65%) | 412.00 | 412.00 - 641.00 | 1.2102 times | Mon 04 May 2026 | 564.00 (-17.3%) | 366.00 | 366.00 - 564.00 | 0.8203 times | Fri 01 May 2026 | 682.00 (0.15%) | 331.00 | 331.00 - 682.00 | 0.8579 times | Thu 30 April 2026 | 681.00 (6.24%) | 247.00 | 247.00 - 681.00 | 1.3394 times | Wed 29 April 2026 | 641.00 (18.48%) | 263.00 | 263.00 - 641.00 | 1.0411 times | Tue 28 April 2026 | 541.00 (-13.02%) | 105.00 | 105.00 - 541.00 | 0.8742 times | Mon 27 April 2026 | 622.00 (-13.97%) | 374.00 | 374.00 - 622.00 | 1.0085 times | Fri 24 April 2026 | 723.00 (1.69%) | 402.00 | 402.00 - 723.00 | 1.0729 times | Thu 23 April 2026 | 711.00 (5.96%) | 369.00 | 369.00 - 711.00 | 0.8543 times | Wed 22 April 2026 | 671.00 (17.51%) | 320.00 | 320.00 - 671.00 | 1.1074 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal UNCX are 444.5 and 792.5
| Weekly Target 1 | 162 |
| Weekly Target 2 | 379 |
| Weekly Target 3 | 510 |
| Weekly Target 4 | 727 |
| Weekly Target 5 | 858 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 596.00 (-12.61%) | 366.00 | 293.00 - 641.00 | 0.7627 times | Fri 01 May 2026 | 682.00 (-5.67%) | 374.00 | 105.00 - 682.00 | 1.3231 times | Fri 24 April 2026 | 723.00 (55.15%) | 499.00 | 308.00 - 723.00 | 1.1851 times | Fri 17 April 2026 | 466.00 (-21.55%) | 345.00 | 106.00 - 714.00 | 0.9762 times | Fri 10 April 2026 | 594.00 (-16.46%) | 448.00 | 316.00 - 695.00 | 1.1429 times | Thu 02 April 2026 | 711.00 (0.57%) | 305.00 | 204.00 - 711.00 | 1.0545 times | Fri 27 March 2026 | 707.00 (57.46%) | 111.00 | 111.00 - 707.00 | 0.9929 times | Fri 20 March 2026 | 449.00 (-14.8%) | 376.00 | 191.00 - 614.00 | 0.5865 times | Fri 13 March 2026 | 527.00 (-20.39%) | 119.00 | 119.00 - 569.00 | 0.8634 times | Fri 06 March 2026 | 662.00 (19.06%) | 232.00 | 107.00 - 663.00 | 1.1128 times | Fri 27 February 2026 | 556.00 (-4.96%) | 381.00 | 305.00 - 671.00 | 1.4149 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal UNCX are 444.5 and 833.5
| Monthly Target 1 | 134.67 |
| Monthly Target 2 | 365.33 |
| Monthly Target 3 | 523.66666666667 |
| Monthly Target 4 | 754.33 |
| Monthly Target 5 | 912.67 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 596.00 (-12.48%) | 331.00 | 293.00 - 682.00 | 0.1914 times | Thu 30 April 2026 | 681.00 (47.72%) | 238.00 | 105.00 - 723.00 | 0.9677 times | Tue 31 March 2026 | 461.00 (-17.09%) | 232.00 | 107.00 - 707.00 | 0.7853 times | Fri 27 February 2026 | 556.00 (14.4%) | 315.00 | 177.00 - 676.00 | 0.8362 times | Fri 30 January 2026 | 486.00 (-33.88%) | 338.00 | 164.00 - 717.00 | 1.1977 times | Wed 31 December 2025 | 735.00 (1.8%) | 459.00 | 131.00 - 741.00 | 1.033 times | Fri 28 November 2025 | 722.00 (-0.28%) | 224.00 | 129.00 - 747.00 | 0.9065 times | Fri 31 October 2025 | 724.00 (27.02%) | 393.00 | 329.00 - 775.00 | 1.4253 times | Tue 30 September 2025 | 570.00 (-20.39%) | 316.00 | 316.00 - 772.00 | 1.4674 times | Fri 29 August 2025 | 716.00 (-0.83%) | 90.00 | 90.00 - 775.00 | 1.1894 times | Thu 31 July 2025 | 722.00 (20.33%) | 455.00 | 363.00 - 795.00 | 1.3414 times |
Indicator Analysis of CadTotal
Please login to view indicator analysis. or View indicator analysis of CadTotal UNCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cad Total UNCX
DMA (daily moving average) of Cad Total UNCX
| DMA period | DMA value |
| 5 day DMA | 632.8 |
| 12 day DMA | 637 |
| 20 day DMA | 627.5 |
| 35 day DMA | 603.89 |
| 50 day DMA | 594.4 |
| 100 day DMA | 612.98 |
| 150 day DMA | 622.31 |
| 200 day DMA | 636.37 |
EMA (exponential moving average) of Cad Total UNCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 619.14 | 630.71 | 625.56 |
| 12 day EMA | 625.13 | 630.43 | 628.51 |
| 20 day EMA | 621.68 | 624.38 | 622.63 |
| 35 day EMA | 611.5 | 612.41 | 610.73 |
| 50 day EMA | 598.64 | 598.75 | 597.03 |
SMA (simple moving average) of Cad Total UNCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 632.8 | 641.8 | 621.8 |
| 12 day SMA | 637 | 635 | 620.42 |
| 20 day SMA | 627.5 | 627 | 624.95 |
| 35 day SMA | 603.89 | 602.37 | 599.11 |
| 50 day SMA | 594.4 | 594.4 | 593.28 |
| 100 day SMA | 612.98 | 613.47 | 613.25 |
| 150 day SMA | 622.31 | 622.68 | 623.07 |
| 200 day SMA | 636.37 | 636.86 | 636.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.