CadTotal UNCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICad Total UNCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal Strong Daily Stock price targets for CadTotal UNCX are 623.5 and 1018.5 | Daily Target 1 | 294.33 | | Daily Target 2 | 557.67 | | Daily Target 3 | 689.33333333333 | | Daily Target 4 | 952.67 | | Daily Target 5 | 1084.33 |
Daily price and volume Cad Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
821.00 (49%) |
426.00 |
426.00 - 821.00 |
1.1422 times |
Thu 24 April 2025 |
551.00 (-8.47%) |
316.00 |
316.00 - 556.00 |
0.9699 times |
Tue 22 April 2025 |
602.00 (5.61%) |
316.00 |
316.00 - 604.00 |
1.5837 times |
Mon 21 April 2025 |
570.00 (5.75%) |
375.00 |
375.00 - 570.00 |
0.9311 times |
Thu 17 April 2025 |
539.00 (-6.59%) |
319.00 |
319.00 - 541.00 |
0.9817 times |
Wed 16 April 2025 |
577.00 (0.35%) |
383.00 |
383.00 - 591.00 |
1.067 times |
Tue 15 April 2025 |
575.00 (2.13%) |
337.00 |
337.00 - 588.00 |
0.8065 times |
Mon 14 April 2025 |
563.00 (9.32%) |
329.00 |
329.00 - 570.00 |
0.95 times |
Fri 11 April 2025 |
515.00 (-26.53%) |
296.00 |
296.00 - 526.00 |
0.7994 times |
Thu 10 April 2025 |
701.00 (8.68%) |
83.00 |
83.00 - 701.00 |
0.7685 times |
Wed 09 April 2025 |
645.00 (2.87%) |
151.00 |
151.00 - 645.00 |
0.7575 times |
Weekly price and charts CadTotal Strong weekly Stock price targets for CadTotal UNCX are 568.5 and 1073.5 | Weekly Target 1 | 147.67 | | Weekly Target 2 | 484.33 | | Weekly Target 3 | 652.66666666667 | | Weekly Target 4 | 989.33 | | Weekly Target 5 | 1157.67 |
Weekly price and volumes for Cad Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
821.00 (52.32%) |
375.00 |
316.00 - 821.00 |
1.1353 times |
Thu 17 April 2025 |
539.00 (4.66%) |
329.00 |
319.00 - 591.00 |
0.9337 times |
Fri 11 April 2025 |
515.00 (18.39%) |
99.00 |
83.00 - 701.00 |
0.9779 times |
Fri 04 April 2025 |
435.00 (-43.43%) |
318.00 |
150.00 - 793.00 |
1.0568 times |
Fri 28 March 2025 |
769.00 (-3.63%) |
384.00 |
377.00 - 769.00 |
0.7026 times |
Fri 21 March 2025 |
798.00 (22.96%) |
414.00 |
321.00 - 798.00 |
1.0641 times |
Fri 14 March 2025 |
649.00 (-17.53%) |
353.00 |
327.00 - 754.00 |
0.9865 times |
Fri 07 March 2025 |
787.00 (0.51%) |
364.00 |
121.00 - 787.00 |
0.9674 times |
Fri 28 February 2025 |
783.00 (-0.13%) |
457.00 |
327.00 - 806.00 |
1.1805 times |
Fri 21 February 2025 |
784.00 (-0.76%) |
482.00 |
373.00 - 805.00 |
0.9951 times |
Fri 14 February 2025 |
790.00 (1.15%) |
383.00 |
345.00 - 790.00 |
1.1956 times |
Monthly price and charts CadTotal Strong monthly Stock price targets for CadTotal UNCX are 452 and 1190 | Monthly Target 1 | -163 | | Monthly Target 2 | 329 | | Monthly Target 3 | 575 | | Monthly Target 4 | 1067 | | Monthly Target 5 | 1313 |
Monthly price and volumes Cad Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
821.00 (42.53%) |
391.00 |
83.00 - 821.00 |
0.8555 times |
Mon 31 March 2025 |
576.00 (-26.44%) |
364.00 |
121.00 - 798.00 |
0.8823 times |
Fri 28 February 2025 |
783.00 (-0.76%) |
309.00 |
309.00 - 806.00 |
1.0326 times |
Fri 31 January 2025 |
789.00 (28.08%) |
311.00 |
311.00 - 872.00 |
1.1542 times |
Tue 31 December 2024 |
616.00 (-19.37%) |
402.00 |
336.00 - 757.00 |
0.9222 times |
Tue 26 November 2024 |
764.00 (4.23%) |
295.00 |
295.00 - 863.00 |
1.1045 times |
Thu 31 October 2024 |
733.00 (18.99%) |
306.00 |
306.00 - 883.00 |
1.1943 times |
Mon 30 September 2024 |
616.00 (-1.44%) |
436.00 |
317.00 - 864.00 |
0.9737 times |
Fri 30 August 2024 |
625.00 (4.17%) |
371.00 |
340.00 - 749.00 |
0.9957 times |
Wed 31 July 2024 |
600.00 (-1.8%) |
441.00 |
313.00 - 750.00 |
0.885 times |
Fri 28 June 2024 |
611.00 (-26.56%) |
435.00 |
326.00 - 799.00 |
0.9189 times |
DMA SMA EMA moving averages of Cad Total UNCX
DMA (daily moving average) of Cad Total UNCX
| DMA period | DMA value | | 5 day DMA | 616.6 | | 12 day DMA | 607.17 | | 20 day DMA | 616.6 | | 35 day DMA | 643.03 | | 50 day DMA | 665.58 | | 100 day DMA | 695.57 | | 150 day DMA | 713.97 | | 200 day DMA | 694.28 | EMA (exponential moving average) of Cad Total UNCX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 653.56 | 569.85 | 579.27 | | 12 day EMA | 621.62 | 585.38 | 591.63 | | 20 day EMA | 625.34 | 604.75 | 610.41 | | 35 day EMA | 641.57 | 631.01 | 635.72 | | 50 day EMA | 666.22 | 659.91 | 664.35 |
SMA (simple moving average) of Cad Total UNCX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 616.6 | 567.8 | 572.6 | | 12 day SMA | 607.17 | 580.67 | 571 | | 20 day SMA | 616.6 | 606.5 | 618.85 | | 35 day SMA | 643.03 | 635.8 | 642.43 | | 50 day SMA | 665.58 | 664.78 | 669.48 | | 100 day SMA | 695.57 | 695.18 | 696.43 | | 150 day SMA | 713.97 | 712.82 | 714.25 | | 200 day SMA | 694.28 | 693.31 | 693.56 |
|
|
