CadTotal UNCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICad Total UNCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal Strong Daily Stock price targets for CadTotal UNCX are 516 and 698 | Daily Target 1 | 364.33 | | Daily Target 2 | 485.67 | | Daily Target 3 | 546.33333333333 | | Daily Target 4 | 667.67 | | Daily Target 5 | 728.33 |
Daily price and volume Cad Total
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
607.00 (-21.37%) |
425.00 |
425.00 - 607.00 |
0.8319 times |
Fri 12 September 2025 |
772.00 (26.77%) |
411.00 |
411.00 - 772.00 |
1.1581 times |
Thu 11 September 2025 |
609.00 (-11.61%) |
393.00 |
393.00 - 609.00 |
1.1088 times |
Wed 10 September 2025 |
689.00 (2.07%) |
375.00 |
375.00 - 689.00 |
1.0439 times |
Tue 09 September 2025 |
675.00 (8.35%) |
480.00 |
480.00 - 675.00 |
0.8719 times |
Mon 08 September 2025 |
623.00 (-15.47%) |
368.00 |
368.00 - 623.00 |
1.0865 times |
Fri 05 September 2025 |
737.00 (27.07%) |
344.00 |
344.00 - 737.00 |
0.944 times |
Thu 04 September 2025 |
580.00 (-14.33%) |
426.00 |
426.00 - 580.00 |
0.8386 times |
Wed 03 September 2025 |
677.00 (16.32%) |
393.00 |
393.00 - 677.00 |
1.0869 times |
Tue 02 September 2025 |
582.00 (-18.72%) |
316.00 |
316.00 - 586.00 |
1.0294 times |
Fri 29 August 2025 |
716.00 (0%) |
364.00 |
364.00 - 716.00 |
0.6945 times |
Weekly price and charts CadTotal Strong weekly Stock price targets for CadTotal UNCX are 516 and 698 | Weekly Target 1 | 364.33 | | Weekly Target 2 | 485.67 | | Weekly Target 3 | 546.33333333333 | | Weekly Target 4 | 667.67 | | Weekly Target 5 | 728.33 |
Weekly price and volumes for Cad Total
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
607.00 (-21.37%) |
425.00 |
425.00 - 607.00 |
0.2474 times |
Fri 12 September 2025 |
772.00 (4.75%) |
368.00 |
368.00 - 772.00 |
1.5672 times |
Fri 05 September 2025 |
737.00 (2.93%) |
316.00 |
316.00 - 737.00 |
1.1597 times |
Fri 29 August 2025 |
716.00 (0%) |
364.00 |
364.00 - 716.00 |
0.2066 times |
Fri 29 August 2025 |
716.00 (29.48%) |
455.00 |
364.00 - 775.00 |
1.1825 times |
Fri 22 August 2025 |
553.00 (-26.95%) |
461.00 |
359.00 - 773.00 |
1.157 times |
Fri 15 August 2025 |
757.00 (0.53%) |
469.00 |
336.00 - 757.00 |
1.1877 times |
Fri 08 August 2025 |
753.00 (5.91%) |
407.00 |
326.00 - 753.00 |
0.8648 times |
Fri 01 August 2025 |
711.00 (15.42%) |
446.00 |
90.00 - 737.00 |
1.063 times |
Fri 25 July 2025 |
616.00 (-0.48%) |
403.00 |
377.00 - 795.00 |
1.3641 times |
Fri 18 July 2025 |
619.00 (-18.34%) |
441.00 |
369.00 - 694.00 |
1.2222 times |
Monthly price and charts CadTotal Strong monthly Stock price targets for CadTotal UNCX are 461.5 and 917.5 | Monthly Target 1 | 109 | | Monthly Target 2 | 358 | | Monthly Target 3 | 565 | | Monthly Target 4 | 814 | | Monthly Target 5 | 1021 |
Monthly price and volumes Cad Total
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
607.00 (-15.22%) |
316.00 |
316.00 - 772.00 |
0.6741 times |
Fri 29 August 2025 |
716.00 (-0.83%) |
90.00 |
90.00 - 775.00 |
1.0768 times |
Thu 31 July 2025 |
722.00 (20.33%) |
455.00 |
363.00 - 795.00 |
1.2144 times |
Mon 30 June 2025 |
600.00 (-20.32%) |
348.00 |
335.00 - 826.00 |
1.029 times |
Fri 30 May 2025 |
753.00 (5.02%) |
307.00 |
237.00 - 805.00 |
1.0779 times |
Wed 30 April 2025 |
717.00 (24.48%) |
391.00 |
83.00 - 821.00 |
1.0065 times |
Mon 31 March 2025 |
576.00 (-26.44%) |
364.00 |
121.00 - 798.00 |
0.8668 times |
Fri 28 February 2025 |
783.00 (-0.76%) |
309.00 |
309.00 - 806.00 |
1.0145 times |
Fri 31 January 2025 |
789.00 (28.08%) |
311.00 |
311.00 - 872.00 |
1.134 times |
Tue 31 December 2024 |
616.00 (-19.37%) |
402.00 |
336.00 - 757.00 |
0.906 times |
Tue 26 November 2024 |
764.00 (4.23%) |
295.00 |
295.00 - 863.00 |
1.0851 times |
DMA SMA EMA moving averages of Cad Total UNCX
DMA (daily moving average) of Cad Total UNCX
| DMA period | DMA value | | 5 day DMA | 670.4 | | 12 day DMA | 665.25 | | 20 day DMA | 668.85 | | 35 day DMA | 682.06 | | 50 day DMA | 679.9 | | 100 day DMA | 688.67 | | 150 day DMA | 684.05 | | 200 day DMA | 694 | EMA (exponential moving average) of Cad Total UNCX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 663.03 | 691.04 | 650.56 | | 12 day EMA | 667.9 | 678.97 | 662.06 | | 20 day EMA | 671.85 | 678.67 | 668.85 | | 35 day EMA | 674.21 | 678.17 | 672.65 | | 50 day EMA | 679.2 | 682.15 | 678.48 |
SMA (simple moving average) of Cad Total UNCX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 670.4 | 673.6 | 666.6 | | 12 day SMA | 665.25 | 679.25 | 672.58 | | 20 day SMA | 668.85 | 671.5 | 670.75 | | 35 day SMA | 682.06 | 682.31 | 682.97 | | 50 day SMA | 679.9 | 680.42 | 678.58 | | 100 day SMA | 688.67 | 687.99 | 686.04 | | 150 day SMA | 684.05 | 684.07 | 684.18 | | 200 day SMA | 694 | 694.19 | 693.81 |
|
|
