Use Dark Theme
bell notificationshomepagelogin

CadTotal UNCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Total UNCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadTotal

Strong Daily Stock price targets for CadTotal UNCX are 535 and 811

Daily Target 1305
Daily Target 2489
Daily Target 3581
Daily Target 4765
Daily Target 5857

Daily price and volume Cad Total

Date Closing Open Range Volume
Wed 17 April 2024 673.00 (-1.17%) 397.00 397.00 - 673.00 1.0473 times
Tue 16 April 2024 681.00 (5.75%) 357.00 357.00 - 681.00 0.9533 times
Mon 15 April 2024 644.00 (3.54%) 415.00 415.00 - 644.00 0.8978 times
Fri 12 April 2024 622.00 (0.16%) 391.00 391.00 - 623.00 1.1126 times
Thu 11 April 2024 621.00 (-2.82%) 403.00 403.00 - 621.00 0.859 times
Wed 10 April 2024 639.00 (-5.89%) 363.00 363.00 - 639.00 0.8314 times
Tue 09 April 2024 679.00 (2.57%) 385.00 385.00 - 679.00 1.0015 times
Mon 08 April 2024 662.00 (-2.22%) 529.00 529.00 - 662.00 1.0121 times
Fri 05 April 2024 677.00 (-2.31%) 435.00 435.00 - 690.00 1.174 times
Thu 04 April 2024 693.00 (2.97%) 416.00 416.00 - 693.00 1.111 times
Wed 03 April 2024 673.00 (6.49%) 469.00 469.00 - 673.00 1.1929 times

 Daily chart CadTotal

Weekly price and charts CadTotal

Strong weekly Stock price targets for CadTotal UNCX are 515 and 839

Weekly Target 1246.33
Weekly Target 2459.67
Weekly Target 3570.33333333333
Weekly Target 4783.67
Weekly Target 5894.33

Weekly price and volumes for Cad Total

Date Closing Open Range Volume
Wed 17 April 2024 673.00 (8.2%) 415.00 357.00 - 681.00 0.6614 times
Fri 12 April 2024 622.00 (-8.12%) 529.00 363.00 - 679.00 1.099 times
Fri 05 April 2024 677.00 (0.3%) 455.00 416.00 - 693.00 1.2157 times
Thu 28 March 2024 675.00 (-1.17%) 476.00 380.00 - 741.00 0.9719 times
Fri 22 March 2024 683.00 (-2.01%) 424.00 374.00 - 711.00 1.0696 times
Fri 15 March 2024 697.00 (1.46%) 436.00 374.00 - 772.00 1.0677 times
Fri 08 March 2024 687.00 (-1.86%) 455.00 372.00 - 714.00 1.0606 times
Fri 01 March 2024 700.00 (6.71%) 497.00 383.00 - 755.00 1.1427 times
Fri 23 February 2024 656.00 (-4.79%) 479.00 373.00 - 690.00 0.8083 times
Fri 16 February 2024 689.00 (-22.93%) 486.00 310.00 - 689.00 0.9031 times
Fri 09 February 2024 894.00 (37.75%) 450.00 359.00 - 894.00 1.0432 times

 weekly chart CadTotal

Monthly price and charts CadTotal

Strong monthly Stock price targets for CadTotal UNCX are 515 and 851

Monthly Target 1238.33
Monthly Target 2455.67
Monthly Target 3574.33333333333
Monthly Target 4791.67
Monthly Target 5910.33

Monthly price and volumes Cad Total

Date Closing Open Range Volume
Wed 17 April 2024 673.00 (-0.3%) 455.00 357.00 - 693.00 0.7349 times
Thu 28 March 2024 675.00 (-5.59%) 383.00 372.00 - 772.00 1.0833 times
Thu 29 February 2024 715.00 (13.13%) 371.00 310.00 - 894.00 1.0002 times
Wed 31 January 2024 632.00 (-22.74%) 415.00 343.00 - 719.00 1.0675 times
Fri 29 December 2023 818.00 (21.73%) 381.00 372.00 - 818.00 1.1249 times
Thu 30 November 2023 672.00 (5.16%) 360.00 290.00 - 810.00 1.0357 times
Tue 31 October 2023 639.00 (-1.69%) 400.00 316.00 - 800.00 0.9197 times
Fri 29 September 2023 650.00 (-6.2%) 332.00 332.00 - 733.00 1.096 times
Thu 31 August 2023 693.00 (-0.14%) 409.00 313.00 - 716.00 1.0162 times
Mon 31 July 2023 694.00 (-17.28%) 353.00 268.00 - 851.00 0.9215 times
Fri 30 June 2023 839.00 (8.82%) 331.00 270.00 - 893.00 1.0077 times

 monthly chart CadTotal

DMA SMA EMA moving averages of Cad Total UNCX

DMA (daily moving average) of Cad Total UNCX

DMA period DMA value
5 day DMA 648.2
12 day DMA 658
20 day DMA 669.9
35 day DMA 679.69
50 day DMA 682.7
100 day DMA 679.78
150 day DMA 669.34
200 day DMA 672.96

EMA (exponential moving average) of Cad Total UNCX

EMA period EMA current EMA prev EMA prev2
5 day EMA660.61654.42641.13
12 day EMA661.13658.97654.97
20 day EMA666.14665.42663.78
35 day EMA671.62671.54670.98
50 day EMA676.44676.58676.4

SMA (simple moving average) of Cad Total UNCX

SMA period SMA current SMA prev SMA prev2
5 day SMA648.2641.4641
12 day SMA658656.83656.33
20 day SMA669.9670.35671.85
35 day SMA679.69681.2681
50 day SMA682.7681.46680.82
100 day SMA679.78679.59679.56
150 day SMA669.34669.57669.46
200 day SMA672.96673.79674.64
Back to top Use Dark Theme