CadTotal UNCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICad Total UNCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal Strong Daily Stock price targets for CadTotal UNCX are 547 and 785 | Daily Target 1 | 348.67 | | Daily Target 2 | 507.33 | | Daily Target 3 | 586.66666666667 | | Daily Target 4 | 745.33 | | Daily Target 5 | 824.67 |
Daily price and volume Cad Total
| Date |
Closing |
Open |
Range |
Volume |
Wed 15 October 2025 |
666.00 (20%) |
428.00 |
428.00 - 666.00 |
0.9468 times |
Tue 14 October 2025 |
555.00 (-22.81%) |
394.00 |
394.00 - 565.00 |
0.9086 times |
Fri 10 October 2025 |
719.00 (-2.57%) |
400.00 |
400.00 - 719.00 |
1.0434 times |
Thu 09 October 2025 |
738.00 (-4.77%) |
437.00 |
437.00 - 738.00 |
1.0027 times |
Wed 08 October 2025 |
775.00 (13.97%) |
399.00 |
399.00 - 775.00 |
0.9915 times |
Tue 07 October 2025 |
680.00 (10.93%) |
412.00 |
412.00 - 680.00 |
1.1405 times |
Mon 06 October 2025 |
613.00 (-3.77%) |
441.00 |
441.00 - 626.00 |
1.2919 times |
Fri 03 October 2025 |
637.00 (-2.6%) |
405.00 |
405.00 - 637.00 |
1.1441 times |
Wed 01 October 2025 |
654.00 (14.74%) |
393.00 |
393.00 - 654.00 |
0.7248 times |
Tue 30 September 2025 |
570.00 (-4.84%) |
398.00 |
398.00 - 570.00 |
0.8056 times |
Mon 29 September 2025 |
599.00 (-20.24%) |
386.00 |
386.00 - 599.00 |
1.0046 times |
Weekly price and charts CadTotal Strong weekly Stock price targets for CadTotal UNCX are 530 and 802 | Weekly Target 1 | 303.33 | | Weekly Target 2 | 484.67 | | Weekly Target 3 | 575.33333333333 | | Weekly Target 4 | 756.67 | | Weekly Target 5 | 847.33 |
Weekly price and volumes for Cad Total
| Date |
Closing |
Open |
Range |
Volume |
Wed 15 October 2025 |
666.00 (-7.37%) |
394.00 |
394.00 - 666.00 |
0.4918 times |
Fri 10 October 2025 |
719.00 (12.87%) |
441.00 |
399.00 - 775.00 |
1.45 times |
Fri 03 October 2025 |
637.00 (-15.18%) |
386.00 |
386.00 - 654.00 |
0.9752 times |
Fri 26 September 2025 |
751.00 (17.16%) |
421.00 |
410.00 - 751.00 |
1.1591 times |
Fri 19 September 2025 |
641.00 (-16.97%) |
425.00 |
361.00 - 764.00 |
1.1807 times |
Fri 12 September 2025 |
772.00 (4.75%) |
368.00 |
368.00 - 772.00 |
1.4098 times |
Fri 05 September 2025 |
737.00 (2.93%) |
316.00 |
316.00 - 737.00 |
1.0432 times |
Fri 29 August 2025 |
716.00 (0%) |
364.00 |
364.00 - 716.00 |
0.1858 times |
Fri 29 August 2025 |
716.00 (29.48%) |
455.00 |
364.00 - 775.00 |
1.0637 times |
Fri 22 August 2025 |
553.00 (-26.95%) |
461.00 |
359.00 - 773.00 |
1.0407 times |
Fri 15 August 2025 |
757.00 (0.53%) |
469.00 |
336.00 - 757.00 |
1.0683 times |
Monthly price and charts CadTotal Strong monthly Stock price targets for CadTotal UNCX are 529.5 and 911.5 | Monthly Target 1 | 229.33 | | Monthly Target 2 | 447.67 | | Monthly Target 3 | 611.33333333333 | | Monthly Target 4 | 829.67 | | Monthly Target 5 | 993.33 |
Monthly price and volumes Cad Total
| Date |
Closing |
Open |
Range |
Volume |
Wed 15 October 2025 |
666.00 (16.84%) |
393.00 |
393.00 - 775.00 |
0.5926 times |
Tue 30 September 2025 |
570.00 (-20.39%) |
316.00 |
316.00 - 772.00 |
1.2821 times |
Fri 29 August 2025 |
716.00 (-0.83%) |
90.00 |
90.00 - 775.00 |
1.0391 times |
Thu 31 July 2025 |
722.00 (20.33%) |
455.00 |
363.00 - 795.00 |
1.1719 times |
Mon 30 June 2025 |
600.00 (-20.32%) |
348.00 |
335.00 - 826.00 |
0.993 times |
Fri 30 May 2025 |
753.00 (5.02%) |
307.00 |
237.00 - 805.00 |
1.0402 times |
Wed 30 April 2025 |
717.00 (24.48%) |
391.00 |
83.00 - 821.00 |
0.9713 times |
Mon 31 March 2025 |
576.00 (-26.44%) |
364.00 |
121.00 - 798.00 |
0.8365 times |
Fri 28 February 2025 |
783.00 (-0.76%) |
309.00 |
309.00 - 806.00 |
0.979 times |
Fri 31 January 2025 |
789.00 (28.08%) |
311.00 |
311.00 - 872.00 |
1.0943 times |
Tue 31 December 2024 |
616.00 (-19.37%) |
402.00 |
336.00 - 757.00 |
0.8743 times |
DMA SMA EMA moving averages of Cad Total UNCX
DMA (daily moving average) of Cad Total UNCX
| DMA period | DMA value | | 5 day DMA | 690.6 | | 12 day DMA | 663.08 | | 20 day DMA | 672.1 | | 35 day DMA | 674.26 | | 50 day DMA | 676.14 | | 100 day DMA | 688.54 | | 150 day DMA | 678 | | 200 day DMA | 689.57 | EMA (exponential moving average) of Cad Total UNCX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 661.01 | 658.51 | 710.25 | | 12 day EMA | 667.11 | 667.31 | 687.72 | | 20 day EMA | 669.16 | 669.49 | 681.54 | | 35 day EMA | 673.56 | 674.01 | 681.02 | | 50 day EMA | 679.07 | 679.6 | 684.68 |
SMA (simple moving average) of Cad Total UNCX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 690.6 | 693.4 | 705 | | 12 day SMA | 663.08 | 665.33 | 673.42 | | 20 day SMA | 672.1 | 669.15 | 680 | | 35 day SMA | 674.26 | 672.34 | 672.29 | | 50 day SMA | 676.14 | 677.04 | 680.38 | | 100 day SMA | 688.54 | 687.86 | 689.77 | | 150 day SMA | 678 | 677.37 | 677.45 | | 200 day SMA | 689.57 | 689.52 | 690.23 |
|
|
