Use Dark Theme
bell notificationshomepagelogin

CadTotal UNCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Total UNCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadTotal

Strong Daily Stock price targets for CadTotal UNCX are 570 and 942

Daily Target 1260
Daily Target 2508
Daily Target 3632
Daily Target 4880
Daily Target 51004

Daily price and volume Cad Total

Date Closing Open Range Volume
Wed 09 July 2025 756.00 (24.14%) 384.00 384.00 - 756.00 0.9949 times
Tue 08 July 2025 609.00 (0%) 424.00 424.00 - 609.00 0.9203 times
Mon 07 July 2025 609.00 (-3.79%) 445.00 445.00 - 618.00 1.0703 times
Thu 03 July 2025 633.00 (-6.91%) 392.00 392.00 - 633.00 1.1053 times
Wed 02 July 2025 680.00 (13.33%) 455.00 451.00 - 680.00 1.1116 times
Mon 30 June 2025 600.00 (-22.28%) 384.00 384.00 - 613.00 1.0926 times
Fri 27 June 2025 772.00 (5.18%) 335.00 335.00 - 772.00 0.8822 times
Thu 26 June 2025 734.00 (-4.18%) 374.00 374.00 - 734.00 0.8806 times
Wed 25 June 2025 766.00 (11.18%) 390.00 390.00 - 766.00 0.9843 times
Tue 24 June 2025 689.00 (9.19%) 404.00 404.00 - 689.00 0.9582 times
Mon 23 June 2025 631.00 (-19.31%) 380.00 380.00 - 631.00 1.0886 times

 Daily chart CadTotal

Weekly price and charts CadTotal

Strong weekly Stock price targets for CadTotal UNCX are 570 and 942

Weekly Target 1260
Weekly Target 2508
Weekly Target 3632
Weekly Target 4880
Weekly Target 51004

Weekly price and volumes for Cad Total

Date Closing Open Range Volume
Wed 09 July 2025 756.00 (19.43%) 445.00 384.00 - 756.00 0.7896 times
Thu 03 July 2025 633.00 (-18.01%) 384.00 384.00 - 680.00 0.8753 times
Fri 27 June 2025 772.00 (-1.28%) 380.00 335.00 - 772.00 1.2679 times
Fri 20 June 2025 782.00 (0.64%) 360.00 360.00 - 797.00 0.7686 times
Fri 13 June 2025 777.00 (3.05%) 427.00 359.00 - 826.00 1.3653 times
Fri 06 June 2025 754.00 (0.13%) 348.00 348.00 - 754.00 1.3894 times
Fri 30 May 2025 753.00 (-2.59%) 360.00 360.00 - 786.00 1.041 times
Fri 23 May 2025 773.00 (-2.15%) 442.00 337.00 - 773.00 1.0768 times
Fri 16 May 2025 790.00 (18.26%) 334.00 334.00 - 790.00 0.9675 times
Tue 13 May 2025 668.00 (22.79%) 237.00 237.00 - 668.00 0.4586 times
Mon 12 May 2025 544.00 (-32.42%) 237.00 237.00 - 547.00 0.2233 times

 weekly chart CadTotal

Monthly price and charts CadTotal

Strong monthly Stock price targets for CadTotal UNCX are 570 and 942

Monthly Target 1260
Monthly Target 2508
Monthly Target 3632
Monthly Target 4880
Monthly Target 51004

Monthly price and volumes Cad Total

Date Closing Open Range Volume
Wed 09 July 2025 756.00 (26%) 455.00 384.00 - 756.00 0.2912 times
Mon 30 June 2025 600.00 (-20.32%) 348.00 335.00 - 826.00 1.0751 times
Fri 30 May 2025 753.00 (5.02%) 307.00 237.00 - 805.00 1.1261 times
Wed 30 April 2025 717.00 (24.48%) 391.00 83.00 - 821.00 1.0515 times
Mon 31 March 2025 576.00 (-26.44%) 364.00 121.00 - 798.00 0.9056 times
Fri 28 February 2025 783.00 (-0.76%) 309.00 309.00 - 806.00 1.0598 times
Fri 31 January 2025 789.00 (28.08%) 311.00 311.00 - 872.00 1.1847 times
Tue 31 December 2024 616.00 (-19.37%) 402.00 336.00 - 757.00 0.9465 times
Tue 26 November 2024 764.00 (4.23%) 295.00 295.00 - 863.00 1.1337 times
Thu 31 October 2024 733.00 (18.99%) 306.00 306.00 - 883.00 1.2259 times
Mon 30 September 2024 616.00 (-1.44%) 436.00 317.00 - 864.00 0.9994 times

 monthly chart CadTotal

DMA SMA EMA moving averages of Cad Total UNCX

DMA (daily moving average) of Cad Total UNCX

DMA period DMA value
5 day DMA 657.4
12 day DMA 688.42
20 day DMA 713.65
35 day DMA 706.71
50 day DMA 702.46
100 day DMA 683.62
150 day DMA 697.61
200 day DMA 710.23

EMA (exponential moving average) of Cad Total UNCX

EMA period EMA current EMA prev EMA prev2
5 day EMA676.62636.94650.91
12 day EMA686.04673.32685.01
20 day EMA694.41687.93696.23
35 day EMA694.77691.17696.01
50 day EMA687.16684.35687.42

SMA (simple moving average) of Cad Total UNCX

SMA period SMA current SMA prev SMA prev2
5 day SMA657.4626.2658.8
12 day SMA688.42691.83703.17
20 day SMA713.65710716.55
35 day SMA706.71704.2705.89
50 day SMA702.46698.36698.22
100 day SMA683.62683.92685.33
150 day SMA697.61697.07697.49
200 day SMA710.23710.28711.05
Back to top Use Dark Theme