Login or Join
HomepageCadTotal UNCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total UNCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal
Strong Daily Stock price targets for CadTotal UNCX are 426.5 and 777.5
| Daily Target 1 | 134 |
| Daily Target 2 | 368 |
| Daily Target 3 | 485 |
| Daily Target 4 | 719 |
| Daily Target 5 | 836 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 602.00 (3.44%) | 251.00 | 251.00 - 602.00 | 0.661 times | Wed 04 February 2026 | 582.00 (8.99%) | 264.00 | 264.00 - 582.00 | 0 times | Tue 03 February 2026 | 534.00 (-5.49%) | 466.00 | 466.00 - 540.00 | 0.8491 times | Mon 02 February 2026 | 565.00 (16.26%) | 315.00 | 315.00 - 565.00 | 1.1066 times | Fri 30 January 2026 | 486.00 (-28.11%) | 424.00 | 416.00 - 495.00 | 1.0338 times | Thu 29 January 2026 | 676.00 (1.2%) | 336.00 | 336.00 - 676.00 | 1.1853 times | Wed 28 January 2026 | 668.00 (20.8%) | 423.00 | 423.00 - 668.00 | 1.079 times | Tue 27 January 2026 | 553.00 (-3.66%) | 164.00 | 164.00 - 568.00 | 1.1418 times | Mon 26 January 2026 | 574.00 (-18.23%) | 239.00 | 239.00 - 574.00 | 1.4644 times | Fri 23 January 2026 | 702.00 (22.51%) | 435.00 | 435.00 - 702.00 | 1.4792 times | Thu 22 January 2026 | 573.00 (-17.91%) | 218.00 | 218.00 - 573.00 | 0 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal UNCX are 426.5 and 777.5
| Weekly Target 1 | 134 |
| Weekly Target 2 | 368 |
| Weekly Target 3 | 485 |
| Weekly Target 4 | 719 |
| Weekly Target 5 | 836 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 602.00 (23.87%) | 315.00 | 251.00 - 602.00 | 0.6684 times | Fri 30 January 2026 | 486.00 (-30.77%) | 239.00 | 164.00 - 676.00 | 1.5082 times | Fri 23 January 2026 | 702.00 (-1.68%) | 448.00 | 218.00 - 702.00 | 1.0792 times | Fri 16 January 2026 | 714.00 (2.59%) | 396.00 | 299.00 - 714.00 | 1.0819 times | Fri 09 January 2026 | 696.00 (0%) | 275.00 | 275.00 - 717.00 | 1.1211 times | Fri 02 January 2026 | 696.00 (14.66%) | 415.00 | 338.00 - 735.00 | 1.1023 times | Wed 24 December 2025 | 607.00 (13.67%) | 367.00 | 367.00 - 650.00 | 0.6328 times | Fri 19 December 2025 | 534.00 (-24.68%) | 131.00 | 131.00 - 724.00 | 0.5281 times | Fri 12 December 2025 | 709.00 (-4.32%) | 430.00 | 365.00 - 721.00 | 1.1965 times | Fri 05 December 2025 | 741.00 (2.63%) | 459.00 | 352.00 - 741.00 | 1.0816 times | Fri 28 November 2025 | 722.00 (3.88%) | 328.00 | 327.00 - 722.00 | 0.7762 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal UNCX are 426.5 and 777.5
| Monthly Target 1 | 134 |
| Monthly Target 2 | 368 |
| Monthly Target 3 | 485 |
| Monthly Target 4 | 719 |
| Monthly Target 5 | 836 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 602.00 (23.87%) | 315.00 | 251.00 - 602.00 | 0.1446 times | Fri 30 January 2026 | 486.00 (-33.88%) | 338.00 | 164.00 - 717.00 | 1.0842 times | Wed 31 December 2025 | 735.00 (1.8%) | 459.00 | 131.00 - 741.00 | 0.935 times | Fri 28 November 2025 | 722.00 (-0.28%) | 224.00 | 129.00 - 747.00 | 0.8206 times | Fri 31 October 2025 | 724.00 (27.02%) | 393.00 | 329.00 - 775.00 | 1.2901 times | Tue 30 September 2025 | 570.00 (-20.39%) | 316.00 | 316.00 - 772.00 | 1.3283 times | Fri 29 August 2025 | 716.00 (-0.83%) | 90.00 | 90.00 - 775.00 | 1.0766 times | Thu 31 July 2025 | 722.00 (20.33%) | 455.00 | 363.00 - 795.00 | 1.2142 times | Mon 30 June 2025 | 600.00 (-20.32%) | 348.00 | 335.00 - 826.00 | 1.0288 times | Fri 30 May 2025 | 753.00 (5.02%) | 307.00 | 237.00 - 805.00 | 1.0776 times | Wed 30 April 2025 | 717.00 (24.48%) | 391.00 | 83.00 - 821.00 | 1.0063 times |
Indicator Analysis of CadTotal
Please login to view indicator analysis. or View indicator analysis of CadTotal UNCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cad Total UNCX
DMA (daily moving average) of Cad Total UNCX
| DMA period | DMA value |
| 5 day DMA | 553.8 |
| 12 day DMA | 601.08 |
| 20 day DMA | 629.45 |
| 35 day DMA | 631.34 |
| 50 day DMA | 634.34 |
| 100 day DMA | 644.21 |
| 150 day DMA | 656.55 |
| 200 day DMA | 663.53 |
EMA (exponential moving average) of Cad Total UNCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 581.57 | 571.35 | 566.03 |
| 12 day EMA | 596.98 | 596.07 | 598.63 |
| 20 day EMA | 610.47 | 611.36 | 614.45 |
| 35 day EMA | 622.5 | 623.71 | 626.17 |
| 50 day EMA | 626.44 | 627.44 | 629.29 |
SMA (simple moving average) of Cad Total UNCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 553.8 | 568.6 | 585.8 |
| 12 day SMA | 601.08 | 604.17 | 615.17 |
| 20 day SMA | 629.45 | 627.4 | 630.7 |
| 35 day SMA | 631.34 | 634.4 | 638.37 |
| 50 day SMA | 634.34 | 632.4 | 635.7 |
| 100 day SMA | 644.21 | 644.42 | 645.97 |
| 150 day SMA | 656.55 | 657.65 | 658.36 |
| 200 day SMA | 663.53 | 664.02 | 664.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.