CadTotal UNCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICad Total UNCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal Strong Daily Stock price targets for CadTotal UNCX are 581.5 and 996.5 | Daily Target 1 | 235.67 | | Daily Target 2 | 512.33 | | Daily Target 3 | 650.66666666667 | | Daily Target 4 | 927.33 | | Daily Target 5 | 1065.67 |
Daily price and volume Cad Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
789.00 (5.48%) |
374.00 |
374.00 - 789.00 |
0.8455 times |
Thu 30 January 2025 |
748.00 (-8.78%) |
355.00 |
355.00 - 748.00 |
1.0594 times |
Wed 29 January 2025 |
820.00 (5.81%) |
391.00 |
391.00 - 820.00 |
0.9954 times |
Tue 28 January 2025 |
775.00 (22.43%) |
394.00 |
394.00 - 775.00 |
1.0627 times |
Mon 27 January 2025 |
633.00 (-27.41%) |
386.00 |
386.00 - 633.00 |
0.9321 times |
Fri 24 January 2025 |
872.00 (3.2%) |
404.00 |
404.00 - 872.00 |
1.0364 times |
Thu 23 January 2025 |
845.00 (2.42%) |
374.00 |
374.00 - 845.00 |
0.9197 times |
Wed 22 January 2025 |
825.00 (11.34%) |
412.00 |
412.00 - 825.00 |
1.1045 times |
Tue 21 January 2025 |
741.00 (-3.77%) |
376.00 |
376.00 - 741.00 |
1.0099 times |
Fri 17 January 2025 |
770.00 (0%) |
418.00 |
418.00 - 770.00 |
1.0345 times |
Fri 17 January 2025 |
770.00 (-5.29%) |
418.00 |
418.00 - 770.00 |
1.0345 times |
Weekly price and charts CadTotal Strong weekly Stock price targets for CadTotal UNCX are 572 and 1037 | Weekly Target 1 | 189.67 | | Weekly Target 2 | 489.33 | | Weekly Target 3 | 654.66666666667 | | Weekly Target 4 | 954.33 | | Weekly Target 5 | 1119.67 |
Weekly price and volumes for Cad Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
789.00 (-9.52%) |
386.00 |
355.00 - 820.00 |
1.2673 times |
Fri 24 January 2025 |
872.00 (13.25%) |
376.00 |
374.00 - 872.00 |
1.0539 times |
Fri 17 January 2025 |
770.00 (0%) |
418.00 |
418.00 - 770.00 |
0.2678 times |
Fri 17 January 2025 |
770.00 (0.79%) |
400.00 |
371.00 - 813.00 |
1.3888 times |
Fri 10 January 2025 |
764.00 (-0.26%) |
325.00 |
325.00 - 766.00 |
0.4811 times |
Wed 08 January 2025 |
766.00 (11.01%) |
463.00 |
325.00 - 766.00 |
0.7936 times |
Fri 03 January 2025 |
690.00 (-7.51%) |
424.00 |
311.00 - 690.00 |
1.0379 times |
Fri 27 December 2024 |
746.00 (5.82%) |
479.00 |
353.00 - 757.00 |
0.8908 times |
Fri 20 December 2024 |
705.00 (7.31%) |
454.00 |
383.00 - 705.00 |
1.4633 times |
Fri 13 December 2024 |
657.00 (1.86%) |
446.00 |
360.00 - 700.00 |
1.3555 times |
Thu 05 December 2024 |
645.00 (-15.58%) |
402.00 |
402.00 - 714.00 |
0.378 times |
Monthly price and charts CadTotal Strong monthly Stock price targets for CadTotal UNCX are 550 and 1111 | Monthly Target 1 | 96.33 | | Monthly Target 2 | 442.67 | | Monthly Target 3 | 657.33333333333 | | Monthly Target 4 | 1003.67 | | Monthly Target 5 | 1218.33 |
Monthly price and volumes Cad Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
789.00 (28.08%) |
311.00 |
311.00 - 872.00 |
1.1159 times |
Tue 31 December 2024 |
616.00 (-19.37%) |
402.00 |
336.00 - 757.00 |
0.8915 times |
Tue 26 November 2024 |
764.00 (4.23%) |
295.00 |
295.00 - 863.00 |
1.0678 times |
Thu 31 October 2024 |
733.00 (18.99%) |
306.00 |
306.00 - 883.00 |
1.1546 times |
Mon 30 September 2024 |
616.00 (-1.44%) |
436.00 |
317.00 - 864.00 |
0.9414 times |
Fri 30 August 2024 |
625.00 (4.17%) |
371.00 |
340.00 - 749.00 |
0.9626 times |
Wed 31 July 2024 |
600.00 (-1.8%) |
441.00 |
313.00 - 750.00 |
0.8556 times |
Fri 28 June 2024 |
611.00 (-26.56%) |
435.00 |
326.00 - 799.00 |
0.8883 times |
Fri 31 May 2024 |
832.00 (34.63%) |
340.00 |
340.00 - 832.00 |
1.0385 times |
Tue 30 April 2024 |
618.00 (-8.44%) |
455.00 |
354.00 - 693.00 |
1.0836 times |
Thu 28 March 2024 |
675.00 (-5.59%) |
383.00 |
372.00 - 772.00 |
0.9784 times |
DMA SMA EMA moving averages of Cad Total UNCX
DMA (daily moving average) of Cad Total UNCX
| DMA period | DMA value | | 5 day DMA | 753 | | 12 day DMA | 783.42 | | 20 day DMA | 759.75 | | 35 day DMA | 722.77 | | 50 day DMA | 724.54 | | 100 day DMA | 736.55 | | 150 day DMA | 699.99 | | 200 day DMA | 689.78 | EMA (exponential moving average) of Cad Total UNCX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 777.54 | 771.81 | 783.71 | | 12 day EMA | 770.93 | 767.64 | 771.21 | | 20 day EMA | 758.56 | 755.36 | 756.13 | | 35 day EMA | 746.11 | 743.59 | 743.33 | | 50 day EMA | 726.15 | 723.59 | 722.59 |
SMA (simple moving average) of Cad Total UNCX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 753 | 769.6 | 789 | | 12 day SMA | 783.42 | 780.25 | 780.17 | | 20 day SMA | 759.75 | 754.8 | 744.55 | | 35 day SMA | 722.77 | 719.09 | 717.69 | | 50 day SMA | 724.54 | 722.68 | 720.48 | | 100 day SMA | 736.55 | 734.91 | 733.68 | | 150 day SMA | 699.99 | 699.11 | 698.56 | | 200 day SMA | 689.78 | 689.23 | 688.8 |
|
|
