CadTotal UNCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICad Total UNCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal Strong Daily Stock price targets for CadTotal UNCX are 633 and 1017 | Daily Target 1 | 313 | | Daily Target 2 | 569 | | Daily Target 3 | 697 | | Daily Target 4 | 953 | | Daily Target 5 | 1081 |
Daily price and volume Cad Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
825.00 (1.23%) |
441.00 |
441.00 - 825.00 |
1.1472 times |
Thu 10 October 2024 |
815.00 (-0.37%) |
393.00 |
393.00 - 815.00 |
1.0608 times |
Wed 09 October 2024 |
818.00 (5.01%) |
439.00 |
439.00 - 818.00 |
0.9966 times |
Tue 08 October 2024 |
779.00 (21.91%) |
377.00 |
377.00 - 779.00 |
0.8787 times |
Mon 07 October 2024 |
639.00 (-20.82%) |
469.00 |
469.00 - 644.00 |
0.969 times |
Fri 04 October 2024 |
807.00 (4.94%) |
396.00 |
396.00 - 807.00 |
1.0991 times |
Thu 03 October 2024 |
769.00 (0.65%) |
357.00 |
357.00 - 769.00 |
0.8799 times |
Wed 02 October 2024 |
764.00 (0.53%) |
380.00 |
380.00 - 764.00 |
0.8589 times |
Tue 01 October 2024 |
760.00 (23.38%) |
306.00 |
306.00 - 760.00 |
1.0861 times |
Mon 30 September 2024 |
616.00 (-25.42%) |
391.00 |
391.00 - 616.00 |
1.0238 times |
Fri 27 September 2024 |
826.00 (1.1%) |
361.00 |
361.00 - 826.00 |
1.0476 times |
Weekly price and charts CadTotal Strong weekly Stock price targets for CadTotal UNCX are 601 and 1049 | Weekly Target 1 | 227.67 | | Weekly Target 2 | 526.33 | | Weekly Target 3 | 675.66666666667 | | Weekly Target 4 | 974.33 | | Weekly Target 5 | 1123.67 |
Weekly price and volumes for Cad Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
825.00 (2.23%) |
469.00 |
377.00 - 825.00 |
1.1741 times |
Fri 04 October 2024 |
807.00 (-2.3%) |
391.00 |
306.00 - 807.00 |
1.1498 times |
Fri 27 September 2024 |
826.00 (-4.4%) |
407.00 |
361.00 - 826.00 |
1.2814 times |
Fri 20 September 2024 |
864.00 (18.84%) |
409.00 |
354.00 - 864.00 |
1.2031 times |
Fri 13 September 2024 |
727.00 (-5.09%) |
383.00 |
317.00 - 790.00 |
1.0529 times |
Fri 06 September 2024 |
766.00 (22.56%) |
436.00 |
341.00 - 766.00 |
0.7463 times |
Fri 30 August 2024 |
625.00 (0%) |
356.00 |
356.00 - 625.00 |
0.2075 times |
Fri 30 August 2024 |
625.00 (3.99%) |
452.00 |
356.00 - 691.00 |
0.9708 times |
Fri 23 August 2024 |
601.00 (-4.45%) |
541.00 |
360.00 - 658.00 |
1.1584 times |
Fri 16 August 2024 |
629.00 (4.49%) |
373.00 |
354.00 - 639.00 |
1.0556 times |
Fri 09 August 2024 |
602.00 (12.1%) |
388.00 |
340.00 - 603.00 |
0.8402 times |
Monthly price and charts CadTotal Strong monthly Stock price targets for CadTotal UNCX are 565.5 and 1084.5 | Monthly Target 1 | 133 | | Monthly Target 2 | 479 | | Monthly Target 3 | 652 | | Monthly Target 4 | 998 | | Monthly Target 5 | 1171 |
Monthly price and volumes Cad Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
825.00 (33.93%) |
306.00 |
306.00 - 825.00 |
0.4798 times |
Mon 30 September 2024 |
616.00 (-1.44%) |
436.00 |
317.00 - 864.00 |
1.0401 times |
Fri 30 August 2024 |
625.00 (4.17%) |
371.00 |
340.00 - 749.00 |
1.0636 times |
Wed 31 July 2024 |
600.00 (-1.8%) |
441.00 |
313.00 - 750.00 |
0.9454 times |
Fri 28 June 2024 |
611.00 (-26.56%) |
435.00 |
326.00 - 799.00 |
0.9815 times |
Fri 31 May 2024 |
832.00 (34.63%) |
340.00 |
340.00 - 832.00 |
1.1475 times |
Tue 30 April 2024 |
618.00 (-8.44%) |
455.00 |
354.00 - 693.00 |
1.1973 times |
Thu 28 March 2024 |
675.00 (-5.59%) |
383.00 |
372.00 - 772.00 |
1.0811 times |
Thu 29 February 2024 |
715.00 (13.13%) |
371.00 |
310.00 - 894.00 |
0.9982 times |
Wed 31 January 2024 |
632.00 (-22.74%) |
415.00 |
343.00 - 719.00 |
1.0654 times |
Fri 29 December 2023 |
818.00 (21.73%) |
381.00 |
372.00 - 818.00 |
1.1226 times |
DMA SMA EMA moving averages of Cad Total UNCX
DMA (daily moving average) of Cad Total UNCX
| DMA period | DMA value | | 5 day DMA | 775.2 | | 12 day DMA | 769.58 | | 20 day DMA | 765.45 | | 35 day DMA | 731.46 | | 50 day DMA | 695.48 | | 100 day DMA | 668.6 | | 150 day DMA | 668.83 | | 200 day DMA | 671.55 | EMA (exponential moving average) of Cad Total UNCX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 798.29 | 784.94 | 769.91 | | 12 day EMA | 776.98 | 768.25 | 759.75 | | 20 day EMA | 761.65 | 754.99 | 748.68 | | 35 day EMA | 732.25 | 726.79 | 721.6 | | 50 day EMA | 701.34 | 696.29 | 691.45 |
SMA (simple moving average) of Cad Total UNCX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 775.2 | 771.6 | 762.4 | | 12 day SMA | 769.58 | 769.5 | 765.08 | | 20 day SMA | 765.45 | 760.55 | 757.95 | | 35 day SMA | 731.46 | 725.06 | 719.77 | | 50 day SMA | 695.48 | 693.96 | 689.66 | | 100 day SMA | 668.6 | 666.73 | 664.85 | | 150 day SMA | 668.83 | 667.91 | 666.95 | | 200 day SMA | 671.55 | 670.46 | 669.91 |
|
|
