CadTotal UNCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICad Total UNCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal Strong Daily Stock price targets for CadTotal UNCX are 531.5 and 906.5 | Daily Target 1 | 219 | | Daily Target 2 | 469 | | Daily Target 3 | 594 | | Daily Target 4 | 844 | | Daily Target 5 | 969 |
Daily price and volume Cad Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
719.00 (5.12%) |
344.00 |
344.00 - 719.00 |
1.106 times |
Thu 06 November 2025 |
684.00 (5.39%) |
263.00 |
263.00 - 684.00 |
0.9219 times |
Wed 05 November 2025 |
649.00 (7.99%) |
305.00 |
305.00 - 649.00 |
0.9871 times |
Tue 04 November 2025 |
601.00 (-16.99%) |
224.00 |
224.00 - 601.00 |
0.749 times |
Fri 31 October 2025 |
724.00 (0%) |
367.00 |
367.00 - 724.00 |
1.0434 times |
Fri 31 October 2025 |
724.00 (2.12%) |
367.00 |
367.00 - 724.00 |
1.0434 times |
Thu 30 October 2025 |
709.00 (22.88%) |
329.00 |
329.00 - 709.00 |
0.9437 times |
Wed 29 October 2025 |
577.00 (-13.1%) |
354.00 |
354.00 - 577.00 |
1.0458 times |
Tue 28 October 2025 |
664.00 (26.48%) |
355.00 |
355.00 - 664.00 |
1.167 times |
Mon 27 October 2025 |
525.00 (-26.06%) |
387.00 |
387.00 - 530.00 |
0.9928 times |
Fri 24 October 2025 |
710.00 (27.93%) |
337.00 |
337.00 - 710.00 |
1.0624 times |
Weekly price and charts CadTotal Strong weekly Stock price targets for CadTotal UNCX are 471.5 and 966.5 | Weekly Target 1 | 59 | | Weekly Target 2 | 389 | | Weekly Target 3 | 554 | | Weekly Target 4 | 884 | | Weekly Target 5 | 1049 |
Weekly price and volumes for Cad Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
719.00 (-0.69%) |
224.00 |
224.00 - 719.00 |
0.7513 times |
Fri 31 October 2025 |
724.00 (0%) |
367.00 |
367.00 - 724.00 |
0.2083 times |
Fri 31 October 2025 |
724.00 (1.97%) |
387.00 |
329.00 - 724.00 |
1.0365 times |
Fri 24 October 2025 |
710.00 (0.71%) |
365.00 |
337.00 - 710.00 |
1.0541 times |
Fri 17 October 2025 |
705.00 (-1.95%) |
394.00 |
376.00 - 705.00 |
0.9799 times |
Fri 10 October 2025 |
719.00 (12.87%) |
441.00 |
399.00 - 775.00 |
1.4018 times |
Fri 03 October 2025 |
637.00 (-15.18%) |
386.00 |
386.00 - 654.00 |
0.9429 times |
Fri 26 September 2025 |
751.00 (17.16%) |
421.00 |
410.00 - 751.00 |
1.1206 times |
Fri 19 September 2025 |
641.00 (-16.97%) |
425.00 |
361.00 - 764.00 |
1.1415 times |
Fri 12 September 2025 |
772.00 (4.75%) |
368.00 |
368.00 - 772.00 |
1.363 times |
Fri 05 September 2025 |
737.00 (2.93%) |
316.00 |
316.00 - 737.00 |
1.0085 times |
Monthly price and charts CadTotal Strong monthly Stock price targets for CadTotal UNCX are 471.5 and 966.5 | Monthly Target 1 | 59 | | Monthly Target 2 | 389 | | Monthly Target 3 | 554 | | Monthly Target 4 | 884 | | Monthly Target 5 | 1049 |
Monthly price and volumes Cad Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
719.00 (-0.69%) |
224.00 |
224.00 - 719.00 |
0.1928 times |
Fri 31 October 2025 |
724.00 (27.02%) |
393.00 |
329.00 - 775.00 |
1.3242 times |
Tue 30 September 2025 |
570.00 (-20.39%) |
316.00 |
316.00 - 772.00 |
1.3083 times |
Fri 29 August 2025 |
716.00 (-0.83%) |
90.00 |
90.00 - 775.00 |
1.0604 times |
Thu 31 July 2025 |
722.00 (20.33%) |
455.00 |
363.00 - 795.00 |
1.1959 times |
Mon 30 June 2025 |
600.00 (-20.32%) |
348.00 |
335.00 - 826.00 |
1.0133 times |
Fri 30 May 2025 |
753.00 (5.02%) |
307.00 |
237.00 - 805.00 |
1.0614 times |
Wed 30 April 2025 |
717.00 (24.48%) |
391.00 |
83.00 - 821.00 |
0.9911 times |
Mon 31 March 2025 |
576.00 (-26.44%) |
364.00 |
121.00 - 798.00 |
0.8536 times |
Fri 28 February 2025 |
783.00 (-0.76%) |
309.00 |
309.00 - 806.00 |
0.999 times |
Fri 31 January 2025 |
789.00 (28.08%) |
311.00 |
311.00 - 872.00 |
1.1167 times |
DMA SMA EMA moving averages of Cad Total UNCX
DMA (daily moving average) of Cad Total UNCX
| DMA period | DMA value | | 5 day DMA | 675.4 | | 12 day DMA | 653.42 | | 20 day DMA | 647.15 | | 35 day DMA | 657.63 | | 50 day DMA | 664.06 | | 100 day DMA | 678.72 | | 150 day DMA | 674.19 | | 200 day DMA | 685.32 | EMA (exponential moving average) of Cad Total UNCX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 682.92 | 664.88 | 655.32 | | 12 day EMA | 666.1 | 656.49 | 651.49 | | 20 day EMA | 660.37 | 654.2 | 651.06 | | 35 day EMA | 659.16 | 655.64 | 653.97 | | 50 day EMA | 664.48 | 662.26 | 661.37 |
SMA (simple moving average) of Cad Total UNCX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 675.4 | 676.4 | 681.4 | | 12 day SMA | 653.42 | 645.08 | 641.42 | | 20 day SMA | 647.15 | 648.1 | 652.65 | | 35 day SMA | 657.63 | 658.57 | 658.34 | | 50 day SMA | 664.06 | 663.52 | 663.98 | | 100 day SMA | 678.72 | 678.99 | 679.29 | | 150 day SMA | 674.19 | 673.23 | 673.8 | | 200 day SMA | 685.32 | 685.48 | 685.79 |
|
|
