Login or Join
HomepageCadTotal UNCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total UNCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal
Strong Daily Stock price targets for CadTotal UNCX are 421 and 999
| Daily Target 1 | -60.67 |
| Daily Target 2 | 324.67 |
| Daily Target 3 | 517.33333333333 |
| Daily Target 4 | 902.67 |
| Daily Target 5 | 1095.33 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 710.00 (30.28%) | 132.00 | 132.00 - 710.00 | 0.958 times | Thu 01 October 2026 | 545.00 (-10.07%) | 270.00 | 270.00 - 545.00 | 0 times | Wed 30 September 2026 | 606.00 (-12.17%) | 355.00 | 355.00 - 606.00 | 1.4649 times | Tue 29 September 2026 | 690.00 (24.1%) | 362.00 | 362.00 - 690.00 | 1.5364 times | Mon 28 September 2026 | 556.00 (-25.87%) | 265.00 | 265.00 - 556.00 | 1.1107 times | Fri 25 September 2026 | 750.00 (5.63%) | 323.00 | 323.00 - 750.00 | 1.2425 times | Thu 24 September 2026 | 710.00 (18.53%) | 334.00 | 334.00 - 710.00 | 1.3623 times | Wed 23 September 2026 | 599.00 (5.09%) | 381.00 | 381.00 - 599.00 | 1.2302 times | Tue 22 September 2026 | 570.00 (-1.89%) | 314.00 | 314.00 - 574.00 | 1.095 times | Mon 21 September 2026 | 581.00 (1.57%) | 350.00 | 349.00 - 581.00 | 0 times | Fri 18 September 2026 | 572.00 (19.42%) | 330.00 | 330.00 - 574.00 | 1.3078 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal UNCX are 421 and 999
| Weekly Target 1 | -60.67 |
| Weekly Target 2 | 324.67 |
| Weekly Target 3 | 517.33333333333 |
| Weekly Target 4 | 902.67 |
| Weekly Target 5 | 1095.33 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 710.00 (-5.33%) | 265.00 | 132.00 - 710.00 | 1.1055 times | Fri 25 September 2026 | 750.00 (31.12%) | 350.00 | 314.00 - 750.00 | 1.075 times | Fri 18 September 2026 | 572.00 (-17.34%) | 223.00 | 180.00 - 641.00 | 0.9891 times | Fri 11 September 2026 | 692.00 (22.7%) | 313.00 | 83.00 - 692.00 | 0.9995 times | Fri 04 September 2026 | 564.00 (-0.18%) | 376.00 | 92.00 - 606.00 | 1.0644 times | Fri 28 August 2026 | 565.00 (-5.52%) | 307.00 | 301.00 - 689.00 | 1.3379 times | Fri 21 August 2026 | 598.00 (4.55%) | 402.00 | 240.00 - 666.00 | 1.055 times | Fri 14 August 2026 | 572.00 (13.27%) | 415.00 | 332.00 - 619.00 | 1.1163 times | Fri 07 August 2026 | 505.00 (-26.38%) | 285.00 | 264.00 - 562.00 | 0.2068 times | Fri 31 July 2026 | 686.00 (40.29%) | 298.00 | 165.00 - 686.00 | 1.0505 times | Fri 24 July 2026 | 489.00 (0%) | 233.00 | 233.00 - 495.00 | 0 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal UNCX are 421 and 999
| Monthly Target 1 | -60.67 |
| Monthly Target 2 | 324.67 |
| Monthly Target 3 | 517.33333333333 |
| Monthly Target 4 | 902.67 |
| Monthly Target 5 | 1095.33 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 710.00 (17.16%) | 270.00 | 132.00 - 710.00 | 0.0459 times | Wed 30 September 2026 | 606.00 (7.26%) | 348.00 | 83.00 - 750.00 | 1.0377 times | Mon 31 August 2026 | 565.00 (-17.64%) | 285.00 | 240.00 - 689.00 | 0.8824 times | Fri 31 July 2026 | 686.00 (17.67%) | 410.00 | 165.00 - 686.00 | 0.7954 times | Tue 30 June 2026 | 583.00 (-12.86%) | 128.00 | 128.00 - 703.00 | 1.0903 times | Fri 29 May 2026 | 669.00 (-1.76%) | 331.00 | 195.00 - 715.00 | 1.281 times | Thu 30 April 2026 | 681.00 (47.72%) | 238.00 | 105.00 - 723.00 | 1.2438 times | Tue 31 March 2026 | 461.00 (-17.09%) | 232.00 | 107.00 - 707.00 | 1.0093 times | Fri 27 February 2026 | 556.00 (14.4%) | 315.00 | 177.00 - 676.00 | 1.0748 times | Fri 30 January 2026 | 486.00 (-33.88%) | 338.00 | 164.00 - 717.00 | 1.5394 times | Wed 31 December 2025 | 735.00 (1.8%) | 459.00 | 131.00 - 741.00 | 1.3277 times |
Indicator Analysis of CadTotal
Please login to view indicator analysis. or View indicator analysis of CadTotal UNCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cad Total UNCX
DMA (daily moving average) of Cad Total UNCX
| DMA period | DMA value |
| 5 day DMA | 621.4 |
| 12 day DMA | 614 |
| 20 day DMA | 605.1 |
| 35 day DMA | 598.94 |
| 50 day DMA | 585.12 |
| 100 day DMA | 597.47 |
| 150 day DMA | 596.13 |
| 200 day DMA | 604.39 |
EMA (exponential moving average) of Cad Total UNCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 639.84 | 604.77 | 634.65 |
| 12 day EMA | 624.52 | 608.98 | 620.61 |
| 20 day EMA | 613.47 | 603.31 | 609.45 |
| 35 day EMA | 600.1 | 593.63 | 596.49 |
| 50 day EMA | 588.32 | 583.36 | 584.93 |
SMA (simple moving average) of Cad Total UNCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 621.4 | 629.4 | 662.4 |
| 12 day SMA | 614 | 601.33 | 609.33 |
| 20 day SMA | 605.1 | 599.85 | 598.25 |
| 35 day SMA | 598.94 | 593.6 | 595.26 |
| 50 day SMA | 585.12 | 581.9 | 582.54 |
| 100 day SMA | 597.47 | 596.96 | 597.47 |
| 150 day SMA | 596.13 | 595.87 | 596.45 |
| 200 day SMA | 604.39 | 604.44 | 605.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.