login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SP SGSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSS are 4.43 and 4.59

Daily Target 1	4.4
Daily Target 2	4.45
Daily Target 3	4.5566666666667
Daily Target 4	4.61
Daily Target 5	4.72

Daily price and volume S P

Date	Closing	Open	Range	Volume
Mon 27 July 2026	4.51 (-2.59%)	4.63	4.50 - 4.66	0 times
Fri 24 July 2026	4.63 (0%)	4.76	4.51 - 4.86	0 times
Fri 24 July 2026	4.63 (-2.73%)	4.76	4.51 - 4.86	0 times
Thu 23 July 2026	4.76 (-1.24%)	4.82	4.74 - 4.85	0 times
Wed 22 July 2026	4.82 (4.1%)	4.63	4.63 - 4.84	0 times
Tue 21 July 2026	4.63 (0.43%)	4.61	4.55 - 4.64	0 times
Mon 20 July 2026	4.61 (-1.28%)	4.67	4.60 - 4.73	0 times
Fri 17 July 2026	4.67 (1.3%)	4.61	4.56 - 4.68	0 times
Thu 16 July 2026	4.61 (-0.43%)	4.63	4.59 - 4.77	0 times
Wed 15 July 2026	4.63 (4.99%)	4.41	4.39 - 4.66	0 times
Tue 14 July 2026	4.41 (1.61%)	4.34	4.30 - 4.43	0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSS are 4.43 and 4.59

Weekly Target 1	4.4
Weekly Target 2	4.45
Weekly Target 3	4.5566666666667
Weekly Target 4	4.61
Weekly Target 5	4.72

Weekly price and volumes for S P

Date	Closing	Open	Range	Volume
Mon 27 July 2026	4.51 (-2.59%)	4.63	4.50 - 4.66	0 times
Fri 24 July 2026	4.63 (0%)	4.76	4.51 - 4.86	0 times
Fri 24 July 2026	4.63 (-0.86%)	4.67	4.51 - 4.86	0 times
Fri 17 July 2026	4.67 (10.4%)	4.38	4.30 - 4.77	0 times
Tue 07 July 2026	4.23 (3.17%)	4.10	4.10 - 4.23	0 times
Thu 02 July 2026	4.10 (1.74%)	4.03	3.92 - 4.16	0 times
Fri 26 June 2026	4.03 (-3.82%)	4.20	4.00 - 4.24	0 times
Thu 18 June 2026	4.19 (2.95%)	4.07	3.98 - 4.28	0 times
Fri 12 June 2026	4.07 (0.49%)	4.05	4.01 - 4.18	0 times
Fri 05 June 2026	4.05 (-4.93%)	4.26	4.03 - 4.32	0 times
Fri 29 May 2026	4.26 (-5.54%)	4.51	4.25 - 4.51	0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSS are 4.26 and 5.11

Monthly Target 1	3.61
Monthly Target 2	4.06
Monthly Target 3	4.46
Monthly Target 4	4.91
Monthly Target 5	5.31

Monthly price and volumes S P

Date	Closing	Open	Range	Volume
Mon 27 July 2026	4.51 (11.91%)	4.03	4.01 - 4.86	0 times
Tue 30 June 2026	4.03 (-5.4%)	4.26	3.92 - 4.32	0 times
Fri 29 May 2026	4.26 (-4.05%)	4.44	4.22 - 4.80	0 times
Thu 30 April 2026	4.44 (1.14%)	4.37	4.02 - 4.68	0 times
Tue 31 March 2026	4.39 (4.52%)	4.20	4.01 - 4.55	0 times
Fri 27 February 2026	4.20 (8.25%)	3.88	3.76 - 4.24	0 times
Fri 30 January 2026	3.88 (6.3%)	3.65	3.61 - 3.93	0 times
Wed 31 December 2025	3.65 (-5.93%)	3.88	3.63 - 3.92	0 times
Fri 28 November 2025	3.88 (-2.02%)	4.03	3.83 - 4.12	0 times
Fri 31 October 2025	3.96 (5.04%)	3.77	3.65 - 3.97	0 times
Tue 30 September 2025	3.77 (-4.8%)	3.96	3.76 - 3.97	0 times

monthly chart SP

Indicator Analysis of SP

Please login to view indicator analysis. or View indicator analysis of SP SGSS on MunafaSutra.com for free

DMA SMA EMA moving averages of S P SGSS

DMA (daily moving average) of S P SGSS

DMA period	DMA value
5 day DMA	4.67
12 day DMA	4.6
20 day DMA	4.4
35 day DMA	4.27
50 day DMA	4.34
100 day DMA	4.3
150 day DMA	4.13
200 day DMA	4.06

EMA (exponential moving average) of S P SGSS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.61	4.66	4.67
12 day EMA	4.55	4.56	4.55
20 day EMA	4.49	4.49	4.47
35 day EMA	4.43	4.42	4.41
50 day EMA	4.37	4.36	4.35

SMA (simple moving average) of S P SGSS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.67	4.69	4.69
12 day SMA	4.6	4.58	4.55
20 day SMA	4.4	4.38	4.35
35 day SMA	4.27	4.27	4.25
50 day SMA	4.34	4.34	4.33
100 day SMA	4.3	4.29	4.29
150 day SMA	4.13	4.12	4.12
200 day SMA	4.06	4.06	4.05

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme