TsxPercent MUTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsx Percent MUTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxPercent

Strong Daily Stock price targets for TsxPercent MUTH are 58.97 and 64.81

Daily Target 154.1
Daily Target 258
Daily Target 359.943333333333
Daily Target 463.84
Daily Target 565.78

Daily price and volume Tsx Percent

Date Closing Open Range Volume
Mon 27 July 2026 61.89 (2.45%) 56.05 56.05 - 61.89 0 times
Fri 24 July 2026 60.41 (0%) 55.40 55.40 - 60.48 0 times
Fri 24 July 2026 60.41 (-3.48%) 55.40 55.40 - 60.48 0 times
Thu 23 July 2026 62.59 (2.39%) 57.80 57.76 - 62.64 0 times
Wed 22 July 2026 61.13 (2.93%) 57.39 57.39 - 61.13 0 times
Tue 21 July 2026 59.39 (-0.79%) 51.50 51.50 - 59.46 0 times
Mon 20 July 2026 59.86 (0.67%) 56.62 56.62 - 59.93 0 times
Fri 17 July 2026 59.46 (-1.29%) 54.55 54.55 - 59.53 0 times
Thu 16 July 2026 60.24 (0.4%) 54.72 54.72 - 60.37 0 times
Wed 15 July 2026 60.00 (0.74%) 57.23 56.68 - 60.06 0 times
Tue 14 July 2026 59.56 (-2.47%) 55.52 55.52 - 59.63 0 times

Daily chart TsxPercent

Weekly price and charts TsxPercent

Strong weekly Stock price targets for TsxPercent MUTH are 58.97 and 64.81

Weekly Target 154.1
Weekly Target 258
Weekly Target 359.943333333333
Weekly Target 463.84
Weekly Target 565.78

Weekly price and volumes for Tsx Percent

Date Closing Open Range Volume
Mon 27 July 2026 61.89 (2.45%) 56.05 56.05 - 61.89 0 times
Fri 24 July 2026 60.41 (0%) 55.40 55.40 - 60.48 0 times
Fri 24 July 2026 60.41 (1.6%) 56.62 51.50 - 62.64 0 times
Fri 17 July 2026 59.46 (-4.89%) 56.38 54.55 - 61.20 0 times
Fri 10 July 2026 62.52 (4.43%) 61.93 55.53 - 64.75 0 times
Thu 02 July 2026 59.87 (1.98%) 56.71 56.71 - 61.23 0 times
Fri 26 June 2026 58.71 (-8.14%) 61.54 56.14 - 63.83 0 times
Thu 18 June 2026 63.91 (1.36%) 62.32 62.32 - 67.06 0 times
Fri 12 June 2026 63.05 (-7.42%) 61.12 55.95 - 64.05 0 times
Fri 05 June 2026 68.10 (-1.96%) 69.76 65.80 - 72.26 0 times
Fri 29 May 2026 69.46 (4.31%) 69.44 67.25 - 71.11 0 times

weekly chart TsxPercent

Monthly price and charts TsxPercent

Strong monthly Stock price targets for TsxPercent MUTH are 56.7 and 69.95

Monthly Target 146.13
Monthly Target 254.01
Monthly Target 359.38
Monthly Target 467.26
Monthly Target 572.63

Monthly price and volumes Tsx Percent

Date Closing Open Range Volume
Mon 27 July 2026 61.89 (1.34%) 58.60 51.50 - 64.75 0 times
Tue 30 June 2026 61.07 (-12.08%) 69.76 55.95 - 72.26 0 times
Fri 29 May 2026 69.46 (5.08%) 68.29 62.16 - 71.87 0 times
Thu 30 April 2026 66.10 (10.02%) 61.20 59.56 - 73.33 0 times
Tue 31 March 2026 60.08 (-24.83%) 78.10 58.02 - 80.02 0 times
Fri 27 February 2026 79.93 (0.47%) 78.48 76.87 - 81.21 0 times
Fri 30 January 2026 79.56 (-0.81%) 76.59 76.59 - 83.75 0 times
Wed 31 December 2025 80.21 (0.21%) 77.88 75.50 - 81.17 0 times
Fri 28 November 2025 80.04 (1.27%) 76.48 71.98 - 80.13 0 times
Fri 31 October 2025 79.04 (-5.59%) 82.29 76.27 - 84.54 0 times
Tue 30 September 2025 83.72 (1.59%) 80.76 77.67 - 84.86 0 times

monthly chart TsxPercent

DMA SMA EMA moving averages of Tsx Percent MUTH

DMA (daily moving average) of Tsx Percent MUTH

DMA period DMA value
5 day DMA 61.29
12 day DMA 60.5
20 day DMA 60.86
35 day DMA 61.91
50 day DMA 64.06
100 day DMA 66.42
150 day DMA 71.11
200 day DMA 73.3

EMA (exponential moving average) of Tsx Percent MUTH

EMA period EMA current EMA prev EMA prev2
5 day EMA61.0860.6860.82
12 day EMA60.9260.7460.8
20 day EMA61.2761.2161.29
35 day EMA62.6962.7462.88
50 day EMA64.2564.3564.51

SMA (simple moving average) of Tsx Percent MUTH

SMA period SMA current SMA prev SMA prev2
5 day SMA61.2960.7960.68
12 day SMA60.560.5560.43
20 day SMA60.8660.7160.65
35 day SMA61.9162.0762.33
50 day SMA64.0664.2564.43
100 day SMA66.4266.666.79
150 day SMA71.1171.2271.36
200 day SMA73.373.473.52
Back to top | Use Dark Theme