TsxPercent MUTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsx Percent MUTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxPercent

Strong Daily Stock price targets for TsxPercent MUTH are 70.82 and 72.05

Daily Target 170.58
Daily Target 271.05
Daily Target 371.813333333333
Daily Target 472.28
Daily Target 573.04

Daily price and volume Tsx Percent

Date Closing Open Range Volume
Tue 21 April 2026 71.51 (-0.14%) 72.58 71.35 - 72.58 0 times
Mon 20 April 2026 71.61 (2.33%) 72.53 71.41 - 72.53 0 times
Fri 17 April 2026 69.98 (1.61%) 73.33 69.33 - 73.33 0 times
Thu 16 April 2026 68.87 (-1.94%) 69.98 68.86 - 69.98 0 times
Wed 15 April 2026 70.23 (1.17%) 72.65 70.23 - 72.65 0 times
Tue 14 April 2026 69.42 (1.09%) 72.05 69.33 - 72.05 0 times
Mon 13 April 2026 68.67 (1.66%) 70.18 68.42 - 70.30 0 times
Fri 10 April 2026 67.55 (0.22%) 70.10 67.49 - 70.19 0 times
Thu 09 April 2026 67.40 (5.31%) 70.60 66.55 - 70.60 0 times
Wed 08 April 2026 64.00 (-3%) 64.29 63.49 - 64.35 0 times
Tue 07 April 2026 65.98 (3.08%) 67.24 65.98 - 67.24 0 times

Daily chart TsxPercent

Weekly price and charts TsxPercent

Strong weekly Stock price targets for TsxPercent MUTH are 70.82 and 72.05

Weekly Target 170.58
Weekly Target 271.05
Weekly Target 371.813333333333
Weekly Target 472.28
Weekly Target 573.04

Weekly price and volumes for Tsx Percent

Date Closing Open Range Volume
Tue 21 April 2026 71.51 (2.19%) 72.53 71.35 - 72.58 0 times
Fri 17 April 2026 69.98 (3.6%) 70.18 68.42 - 73.33 0 times
Fri 10 April 2026 67.55 (4.15%) 66.48 63.49 - 70.60 0 times
Thu 02 April 2026 64.86 (6.71%) 63.24 59.56 - 68.43 0 times
Fri 27 March 2026 60.78 (-6.49%) 59.74 58.02 - 66.52 0 times
Fri 20 March 2026 65.00 (-9.03%) 69.87 64.00 - 70.53 0 times
Fri 13 March 2026 71.45 (-6.76%) 75.69 69.87 - 75.69 0 times
Fri 06 March 2026 76.63 (-4.13%) 78.10 75.25 - 80.02 0 times
Fri 27 February 2026 79.93 (-0.63%) 77.91 76.87 - 80.33 0 times
Fri 20 February 2026 80.44 (2.55%) 79.76 77.57 - 80.44 0 times
Fri 13 February 2026 78.44 (0%) 76.88 76.88 - 78.61 0 times

weekly chart TsxPercent

Monthly price and charts TsxPercent

Strong monthly Stock price targets for TsxPercent MUTH are 65.54 and 79.31

Monthly Target 154.36
Monthly Target 262.94
Monthly Target 368.133333333333
Monthly Target 476.71
Monthly Target 581.9

Monthly price and volumes Tsx Percent

Date Closing Open Range Volume
Tue 21 April 2026 71.51 (19.02%) 61.20 59.56 - 73.33 0 times
Tue 31 March 2026 60.08 (-24.83%) 78.10 58.02 - 80.02 0 times
Fri 27 February 2026 79.93 (0.47%) 78.48 76.87 - 81.21 0 times
Fri 30 January 2026 79.56 (-0.81%) 76.59 76.59 - 83.75 0 times
Wed 31 December 2025 80.21 (0.21%) 77.88 75.50 - 81.17 0 times
Fri 28 November 2025 80.04 (1.27%) 76.48 71.98 - 80.13 0 times
Fri 31 October 2025 79.04 (-5.59%) 82.29 76.27 - 84.54 0 times
Tue 30 September 2025 83.72 (1.59%) 80.76 77.67 - 84.86 0 times
Fri 29 August 2025 82.41 (3.53%) 74.88 74.08 - 82.46 0 times
Thu 31 July 2025 79.60 (4.64%) 75.03 73.21 - 81.72 0 times
Mon 30 June 2025 76.07 (6.53%) 63.80 63.80 - 76.74 0 times

monthly chart TsxPercent

DMA SMA EMA moving averages of Tsx Percent MUTH

DMA (daily moving average) of Tsx Percent MUTH

DMA period DMA value
5 day DMA 70.44
12 day DMA 68.27
20 day DMA 66
35 day DMA 68.9
50 day DMA 72.15
100 day DMA 76.32
150 day DMA 77.9
200 day DMA 78.35

EMA (exponential moving average) of Tsx Percent MUTH

EMA period EMA current EMA prev EMA prev2
5 day EMA70.4669.9469.11
12 day EMA68.8368.3467.75
20 day EMA68.4568.1367.76
35 day EMA70.1370.0569.96
50 day EMA72.5872.6272.66

SMA (simple moving average) of Tsx Percent MUTH

SMA period SMA current SMA prev SMA prev2
5 day SMA70.4470.0269.43
12 day SMA68.2767.7267.09
20 day SMA6665.3865.05
35 day SMA68.969.1469.39
50 day SMA72.1572.2972.47
100 day SMA76.3276.3576.39
150 day SMA77.977.9778.04
200 day SMA78.3578.3678.38
Back to top | Use Dark Theme