TsxPercent MUTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsx Percent MUTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxPercent

Strong Daily Stock price targets for TsxPercent MUTH are 77.97 and 80

Daily Target 176.34
Daily Target 277.56
Daily Target 378.366666666667
Daily Target 479.59
Daily Target 580.4

Daily price and volume Tsx Percent

Date Closing Open Range Volume
Fri 06 February 2026 78.79 (-2%) 77.73 77.14 - 79.17 0 times
Thu 05 February 2026 80.40 (0.95%) 78.89 78.89 - 80.48 0 times
Wed 04 February 2026 79.64 (0.29%) 78.59 78.19 - 79.68 0 times
Tue 03 February 2026 79.41 (1.24%) 79.18 79.18 - 79.66 0 times
Mon 02 February 2026 78.44 (-1.41%) 78.48 77.61 - 78.48 0 times
Fri 30 January 2026 79.56 (-0.72%) 78.25 78.25 - 79.56 0 times
Thu 29 January 2026 80.14 (-1.07%) 79.08 79.08 - 80.22 0 times
Wed 28 January 2026 81.01 (-1.48%) 79.97 79.97 - 81.01 0 times
Tue 27 January 2026 82.23 (-0.39%) 80.98 80.80 - 82.23 0 times
Mon 26 January 2026 82.55 (-0.29%) 80.57 80.57 - 82.64 0 times
Fri 23 January 2026 82.79 (-0.56%) 81.68 81.25 - 83.14 0 times

Daily chart TsxPercent

Weekly price and charts TsxPercent

Strong weekly Stock price targets for TsxPercent MUTH are 77.97 and 81.31

Weekly Target 175.46
Weekly Target 277.13
Weekly Target 378.803333333333
Weekly Target 480.47
Weekly Target 582.14

Weekly price and volumes for Tsx Percent

Date Closing Open Range Volume
Fri 06 February 2026 78.79 (-0.97%) 78.48 77.14 - 80.48 0 times
Fri 30 January 2026 79.56 (-3.9%) 80.57 78.25 - 82.64 0 times
Fri 23 January 2026 82.79 (-0.25%) 81.24 80.72 - 83.75 0 times
Fri 16 January 2026 83.00 (1.47%) 80.18 80.18 - 83.19 0 times
Fri 09 January 2026 81.80 (2.79%) 78.89 78.16 - 81.80 0 times
Fri 02 January 2026 79.58 (-1.01%) 77.77 75.50 - 80.61 0 times
Wed 24 December 2025 80.39 (1.9%) 78.54 78.10 - 80.39 0 times
Fri 19 December 2025 78.89 (-1.35%) 80.23 76.31 - 80.77 0 times
Fri 12 December 2025 79.97 (-1.37%) 79.53 78.65 - 80.89 0 times
Fri 05 December 2025 81.08 (1.3%) 77.88 76.61 - 81.17 0 times
Fri 28 November 2025 80.04 (7.39%) 74.60 74.05 - 80.13 0 times

weekly chart TsxPercent

Monthly price and charts TsxPercent

Strong monthly Stock price targets for TsxPercent MUTH are 77.97 and 81.31

Monthly Target 175.46
Monthly Target 277.13
Monthly Target 378.803333333333
Monthly Target 480.47
Monthly Target 582.14

Monthly price and volumes Tsx Percent

Date Closing Open Range Volume
Fri 06 February 2026 78.79 (-0.97%) 78.48 77.14 - 80.48 0 times
Fri 30 January 2026 79.56 (-0.81%) 76.59 76.59 - 83.75 0 times
Wed 31 December 2025 80.21 (0.21%) 77.88 75.50 - 81.17 0 times
Fri 28 November 2025 80.04 (1.27%) 76.48 71.98 - 80.13 0 times
Fri 31 October 2025 79.04 (-5.59%) 82.29 76.27 - 84.54 0 times
Tue 30 September 2025 83.72 (1.59%) 80.76 77.67 - 84.86 0 times
Fri 29 August 2025 82.41 (3.53%) 74.88 74.08 - 82.46 0 times
Thu 31 July 2025 79.60 (4.64%) 75.03 73.21 - 81.72 0 times
Mon 30 June 2025 76.07 (6.53%) 63.80 63.80 - 76.74 0 times
Fri 30 May 2025 71.41 (75.45%) 44.15 41.21 - 71.41 0 times
Wed 30 April 2025 40.70 (-32.03%) 51.54 23.79 - 60.64 0 times

monthly chart TsxPercent

DMA SMA EMA moving averages of Tsx Percent MUTH

DMA (daily moving average) of Tsx Percent MUTH

DMA period DMA value
5 day DMA 79.34
12 day DMA 80.69
20 day DMA 81.43
35 day DMA 80.8
50 day DMA 80.48
100 day DMA 80.78
150 day DMA 80.42
200 day DMA 75.18

EMA (exponential moving average) of Tsx Percent MUTH

EMA period EMA current EMA prev EMA prev2
5 day EMA79.5879.9779.75
12 day EMA80.2980.5680.59
20 day EMA80.5980.7880.82
35 day EMA80.4680.5680.57
50 day EMA80.0180.0680.05

SMA (simple moving average) of Tsx Percent MUTH

SMA period SMA current SMA prev SMA prev2
5 day SMA79.3479.4979.44
12 day SMA80.6980.9681.13
20 day SMA81.4381.5581.59
35 day SMA80.880.8680.84
50 day SMA80.4880.480.32
100 day SMA80.7880.8180.82
150 day SMA80.4280.3980.36
200 day SMA75.1874.9174.67
Back to top | Use Dark Theme