Use Dark Theme
bell notificationshomepagelogin

DjUs DSUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSUT are 386.38 and 394.32

Daily Target 1379.83
Daily Target 2384.98
Daily Target 3387.77333333333
Daily Target 4392.92
Daily Target 5395.71

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 14 March 2025 390.12 (1.92%) 383.53 382.63 - 390.57 0.7637 times
Thu 13 March 2025 382.78 (0.25%) 382.53 380.32 - 384.31 0.6987 times
Wed 12 March 2025 381.81 (-0.29%) 382.88 379.53 - 385.11 0.8481 times
Tue 11 March 2025 382.91 (-0.82%) 386.25 380.73 - 387.32 0.9817 times
Mon 10 March 2025 386.07 (0.96%) 381.19 380.83 - 387.25 1.2143 times
Fri 07 March 2025 382.41 (-0.99%) 376.21 376.03 - 384.06 1.024 times
Tue 04 March 2025 386.22 (-1.67%) 393.25 385.78 - 394.24 1.0477 times
Mon 03 March 2025 392.79 (0.14%) 391.20 390.28 - 394.09 0.9576 times
Fri 28 February 2025 392.24 (1.45%) 388.59 386.97 - 392.36 1.4567 times
Thu 27 February 2025 386.62 (-2.17%) 394.24 386.59 - 395.04 1.0076 times
Wed 26 February 2025 395.18 (0.36%) 394.59 393.55 - 398.81 0.8273 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSUT are 384.83 and 395.87

Weekly Target 1375.7
Weekly Target 2382.91
Weekly Target 3386.74
Weekly Target 4393.95
Weekly Target 5397.78

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 14 March 2025 390.12 (2.02%) 381.19 379.53 - 390.57 1.2127 times
Fri 07 March 2025 382.41 (-2.51%) 391.20 376.03 - 394.24 0.8152 times
Fri 28 February 2025 392.24 (-1.3%) 397.55 386.59 - 398.81 1.3854 times
Fri 21 February 2025 397.39 (1.36%) 393.08 392.30 - 398.68 0.9122 times
Fri 14 February 2025 392.04 (1.04%) 388.43 386.74 - 396.78 1.0313 times
Fri 07 February 2025 388.00 (0.31%) 381.58 381.06 - 392.04 0.9851 times
Fri 31 January 2025 386.79 (-1.93%) 386.24 376.48 - 389.70 1.3501 times
Fri 24 January 2025 394.40 (0.78%) 395.26 388.63 - 399.25 0.8746 times
Fri 17 January 2025 391.33 (0%) 390.51 389.51 - 393.12 0.2186 times
Fri 17 January 2025 391.33 (4.33%) 374.13 366.99 - 393.12 1.2148 times
Fri 10 January 2025 375.08 (-0.63%) 376.19 371.14 - 381.11 0.562 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSUT are 373.97 and 392.18

Monthly Target 1368.59
Monthly Target 2379.35
Monthly Target 3386.79666666667
Monthly Target 4397.56
Monthly Target 5405.01

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 14 March 2025 390.12 (-0.54%) 391.20 376.03 - 394.24 0.5595 times
Fri 28 February 2025 392.24 (1.41%) 381.58 381.06 - 398.81 1.1903 times
Fri 31 January 2025 386.79 (-5.39%) 382.08 366.99 - 399.25 1.324 times
Tue 26 November 2024 408.82 (3.59%) 393.91 379.65 - 409.05 1.0732 times
Thu 31 October 2024 394.67 (-1.12%) 399.00 385.96 - 407.01 0.9665 times
Mon 30 September 2024 399.13 (6.15%) 375.76 373.30 - 399.41 0.9695 times
Fri 30 August 2024 376.01 (5.15%) 362.14 358.43 - 376.32 0.992 times
Tue 30 July 2024 357.58 (5.67%) 341.03 335.51 - 357.74 0.9472 times
Fri 28 June 2024 338.39 (-5.63%) 357.84 336.73 - 357.87 1.0316 times
Fri 31 May 2024 358.57 (8.19%) 330.73 330.05 - 359.97 0.9462 times
Tue 30 April 2024 331.42 (1.66%) 325.93 310.32 - 333.91 1.0135 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSUT

DMA (daily moving average) of Dj Us DSUT

DMA period DMA value
5 day DMA 384.74
12 day DMA 387.74
20 day DMA 390.81
35 day DMA 389.69
50 day DMA 388.88
100 day DMA 391.77
150 day DMA 381.91
200 day DMA 372.12

EMA (exponential moving average) of Dj Us DSUT

EMA period EMA current EMA prev EMA prev2
5 day EMA385.97383.89384.44
12 day EMA387.4386.9387.65
20 day EMA388.58388.42389.01
35 day EMA389.37389.33389.72
50 day EMA389.3389.27389.53

SMA (simple moving average) of Dj Us DSUT

SMA period SMA current SMA prev SMA prev2
5 day SMA384.74383.2383.88
12 day SMA387.74388.2389.41
20 day SMA390.81390.99391.44
35 day SMA389.69389.89390.14
50 day SMA388.88389.12389.55
100 day SMA391.77391.73391.71
150 day SMA381.91381.56381.25
200 day SMA372.12371.72371.39
Back to top Use Dark Theme