DjUs DSUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSUT are 417.61 and 423.62 | Daily Target 1 | 416.32 | | Daily Target 2 | 418.89 | | Daily Target 3 | 422.33 | | Daily Target 4 | 424.9 | | Daily Target 5 | 428.34 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
421.46 (-0.83%) |
425.02 |
419.76 - 425.77 |
1.1401 times |
Tue 16 December 2025 |
425.00 (-0.29%) |
426.37 |
422.20 - 427.24 |
0.9818 times |
Mon 15 December 2025 |
426.25 (0.81%) |
425.35 |
422.87 - 426.87 |
0.9762 times |
Fri 12 December 2025 |
422.81 (-0.58%) |
426.63 |
422.29 - 428.21 |
0.9832 times |
Thu 11 December 2025 |
425.28 (0.76%) |
421.93 |
421.85 - 426.04 |
0.9248 times |
Wed 10 December 2025 |
422.06 (-0.1%) |
422.56 |
419.06 - 423.13 |
1.0615 times |
Tue 09 December 2025 |
422.48 (-0%) |
423.96 |
422.43 - 426.69 |
0.8843 times |
Mon 08 December 2025 |
422.50 (-1.25%) |
427.49 |
421.90 - 427.49 |
0.9709 times |
Fri 05 December 2025 |
427.83 (-1.01%) |
431.70 |
427.72 - 432.21 |
0.9572 times |
Thu 04 December 2025 |
432.19 (-0.14%) |
431.56 |
430.95 - 435.41 |
1.1201 times |
Wed 03 December 2025 |
432.81 (-0.29%) |
434.75 |
431.08 - 435.44 |
1.0716 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSUT are 416.87 and 424.35 | Weekly Target 1 | 415.34 | | Weekly Target 2 | 418.4 | | Weekly Target 3 | 422.82 | | Weekly Target 4 | 425.88 | | Weekly Target 5 | 430.3 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
421.46 (-0.32%) |
425.35 |
419.76 - 427.24 |
0.7359 times |
Fri 12 December 2025 |
422.81 (-1.17%) |
427.49 |
419.06 - 428.21 |
1.146 times |
Fri 05 December 2025 |
427.83 (-4.45%) |
443.89 |
427.72 - 444.13 |
1.1893 times |
Fri 28 November 2025 |
447.76 (2.87%) |
435.99 |
433.37 - 448.04 |
0.8567 times |
Fri 21 November 2025 |
435.27 (-0.86%) |
439.46 |
432.05 - 444.95 |
1.3878 times |
Fri 14 November 2025 |
439.05 (-1.27%) |
446.07 |
436.46 - 447.59 |
1.0995 times |
Fri 07 November 2025 |
444.70 (0.55%) |
441.68 |
437.03 - 444.70 |
1.0744 times |
Fri 31 October 2025 |
442.28 (0%) |
443.53 |
440.01 - 444.67 |
0.2548 times |
Fri 31 October 2025 |
442.28 (-2.58%) |
453.17 |
440.01 - 455.63 |
1.2081 times |
Fri 24 October 2025 |
454.01 (-0.34%) |
459.39 |
445.90 - 459.86 |
1.0475 times |
Fri 17 October 2025 |
455.55 (1.61%) |
449.49 |
449.19 - 466.02 |
1.1082 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSUT are 407.73 and 432.8 | Monthly Target 1 | 403.15 | | Monthly Target 2 | 412.3 | | Monthly Target 3 | 428.21666666667 | | Monthly Target 4 | 437.37 | | Monthly Target 5 | 453.29 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
421.46 (-5.87%) |
443.89 |
419.06 - 444.13 |
0.671 times |
Fri 28 November 2025 |
447.76 (1.24%) |
441.68 |
432.05 - 448.04 |
0.9653 times |
Fri 31 October 2025 |
442.28 (1.86%) |
435.17 |
434.47 - 466.02 |
1.196 times |
Tue 30 September 2025 |
434.21 (3.75%) |
415.25 |
408.54 - 435.48 |
1.0527 times |
Fri 29 August 2025 |
418.53 (-1.85%) |
424.90 |
417.81 - 435.98 |
0.9315 times |
Thu 31 July 2025 |
426.42 (4.97%) |
406.16 |
399.59 - 427.81 |
0.9687 times |
Mon 30 June 2025 |
406.23 (0.16%) |
403.79 |
394.41 - 409.84 |
1.0442 times |
Fri 30 May 2025 |
405.58 (3.24%) |
395.30 |
387.56 - 411.15 |
1.2032 times |
Wed 30 April 2025 |
392.86 (0.08%) |
391.88 |
353.79 - 399.09 |
1.015 times |
Mon 31 March 2025 |
392.54 (0.08%) |
391.20 |
376.03 - 394.24 |
0.9524 times |
Fri 28 February 2025 |
392.24 (1.41%) |
381.58 |
381.06 - 398.81 |
1.0114 times |
DMA SMA EMA moving averages of Dj Us DSUT
DMA (daily moving average) of Dj Us DSUT
| DMA period | DMA value | | 5 day DMA | 424.16 | | 12 day DMA | 426.23 | | 20 day DMA | 431.55 | | 35 day DMA | 436.26 | | 50 day DMA | 441.23 | | 100 day DMA | 433.13 | | 150 day DMA | 423.72 | | 200 day DMA | 415.05 | EMA (exponential moving average) of Dj Us DSUT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 423.85 | 425.05 | 425.08 | | 12 day EMA | 426.91 | 427.9 | 428.43 | | 20 day EMA | 430.22 | 431.14 | 431.79 | | 35 day EMA | 435 | 435.8 | 436.44 | | 50 day EMA | 439.58 | 440.32 | 440.95 |
SMA (simple moving average) of Dj Us DSUT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 424.16 | 424.28 | 423.78 | | 12 day SMA | 426.23 | 427.56 | 429.46 | | 20 day SMA | 431.55 | 432.51 | 433.38 | | 35 day SMA | 436.26 | 437.01 | 437.87 | | 50 day SMA | 441.23 | 441.77 | 442.2 | | 100 day SMA | 433.13 | 433.12 | 433.06 | | 150 day SMA | 423.72 | 423.55 | 423.37 | | 200 day SMA | 415.05 | 414.93 | 414.78 |
|
|
