DjUs DSUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSUT are 346.16 and 350.97 | Daily Target 1 | 342.19 | | Daily Target 2 | 345.32 | | Daily Target 3 | 346.99666666667 | | Daily Target 4 | 350.13 | | Daily Target 5 | 351.81 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 08 May 2024 |
348.46 (0.96%) |
344.20 |
343.86 - 348.67 |
1.0139 times |
Tue 07 May 2024 |
345.14 (1%) |
343.31 |
342.54 - 345.51 |
1.591 times |
Mon 06 May 2024 |
341.71 (0.5%) |
341.18 |
338.80 - 341.91 |
0.9407 times |
Fri 03 May 2024 |
340.02 (0.87%) |
340.48 |
336.98 - 340.81 |
0.944 times |
Thu 02 May 2024 |
337.08 (0.56%) |
336.51 |
334.10 - 337.68 |
0.9282 times |
Wed 01 May 2024 |
335.20 (1.14%) |
330.73 |
330.05 - 338.16 |
1.0554 times |
Tue 30 April 2024 |
331.42 (-0.6%) |
331.35 |
329.33 - 333.91 |
1.0139 times |
Mon 29 April 2024 |
333.42 (1.5%) |
331.15 |
331.00 - 333.74 |
0.7945 times |
Fri 26 April 2024 |
328.49 (-1.08%) |
332.16 |
328.49 - 332.51 |
0.829 times |
Thu 25 April 2024 |
332.08 (0.27%) |
330.20 |
327.62 - 333.29 |
0.8895 times |
Wed 24 April 2024 |
331.18 (0.66%) |
326.71 |
324.77 - 332.10 |
0.8886 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSUT are 343.63 and 353.5 | Weekly Target 1 | 335.44 | | Weekly Target 2 | 341.95 | | Weekly Target 3 | 345.31 | | Weekly Target 4 | 351.82 | | Weekly Target 5 | 355.18 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 08 May 2024 |
348.46 (2.48%) |
341.18 |
338.80 - 348.67 |
0.7876 times |
Fri 03 May 2024 |
340.02 (3.51%) |
331.15 |
329.33 - 340.81 |
1.052 times |
Fri 26 April 2024 |
328.49 (1.3%) |
324.21 |
322.40 - 333.29 |
0.9364 times |
Fri 19 April 2024 |
324.29 (1.8%) |
320.72 |
310.32 - 324.95 |
0.9943 times |
Fri 12 April 2024 |
318.57 (-1.69%) |
324.07 |
317.22 - 328.15 |
0.8895 times |
Fri 05 April 2024 |
324.06 (-0.6%) |
325.93 |
319.12 - 326.74 |
0.9159 times |
Thu 28 March 2024 |
326.00 (2.78%) |
318.17 |
314.84 - 326.38 |
0.8362 times |
Fri 22 March 2024 |
317.18 (1.61%) |
312.93 |
310.83 - 320.14 |
1.0704 times |
Fri 15 March 2024 |
312.16 (-0.55%) |
314.00 |
309.77 - 317.27 |
1.3218 times |
Fri 08 March 2024 |
313.88 (3.36%) |
302.96 |
302.75 - 314.84 |
1.1959 times |
Fri 01 March 2024 |
303.69 (-0.41%) |
303.28 |
298.10 - 308.18 |
1.285 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSUT are 339.26 and 357.88 | Monthly Target 1 | 323.77 | | Monthly Target 2 | 336.12 | | Monthly Target 3 | 342.39333333333 | | Monthly Target 4 | 354.74 | | Monthly Target 5 | 361.01 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 08 May 2024 |
348.46 (5.14%) |
330.73 |
330.05 - 348.67 |
0.3502 times |
Tue 30 April 2024 |
331.42 (1.66%) |
325.93 |
310.32 - 333.91 |
1.0078 times |
Thu 28 March 2024 |
326.00 (6.65%) |
304.75 |
299.99 - 326.38 |
1.1442 times |
Thu 29 February 2024 |
305.67 (0.96%) |
301.97 |
291.54 - 308.81 |
1.0783 times |
Wed 31 January 2024 |
302.76 (-3.19%) |
311.50 |
295.40 - 320.59 |
1.0932 times |
Fri 29 December 2023 |
312.73 (2%) |
306.60 |
304.87 - 325.93 |
1.1076 times |
Thu 30 November 2023 |
306.61 (5.37%) |
297.35 |
292.23 - 310.04 |
1.0392 times |
Mon 30 October 2023 |
290.99 (0.12%) |
288.54 |
271.28 - 297.13 |
0.9954 times |
Fri 29 September 2023 |
290.65 (-5.69%) |
310.11 |
288.97 - 320.39 |
1.1093 times |
Thu 31 August 2023 |
308.18 (-6.81%) |
330.45 |
306.55 - 331.92 |
1.0748 times |
Mon 31 July 2023 |
330.71 (2.29%) |
322.15 |
318.63 - 340.91 |
0.7942 times |
DMA SMA EMA moving averages of Dj Us DSUT
DMA (daily moving average) of Dj Us DSUT
| DMA period | DMA value | | 5 day DMA | 342.48 | | 12 day DMA | 336.1 | | 20 day DMA | 329.45 | | 35 day DMA | 326.21 | | 50 day DMA | 321.67 | | 100 day DMA | 313.94 | | 150 day DMA | 309.09 | | 200 day DMA | 310.81 | EMA (exponential moving average) of Dj Us DSUT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 342.99 | 340.25 | 337.81 | | 12 day EMA | 337 | 334.92 | 333.06 | | 20 day EMA | 332.69 | 331.03 | 329.54 | | 35 day EMA | 326.81 | 325.54 | 324.39 | | 50 day EMA | 322.28 | 321.21 | 320.23 |
SMA (simple moving average) of Dj Us DSUT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 342.48 | 339.83 | 337.09 | | 12 day SMA | 336.1 | 334.34 | 332.6 | | 20 day SMA | 329.45 | 328.11 | 327.22 | | 35 day SMA | 326.21 | 325.29 | 324.39 | | 50 day SMA | 321.67 | 320.79 | 319.86 | | 100 day SMA | 313.94 | 313.59 | 313.32 | | 150 day SMA | 309.09 | 308.78 | 308.55 | | 200 day SMA | 310.81 | 310.7 | 310.59 |
|
|
