Login or Join
HomepageDjUs DSUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSUT are 450.24 and 455.88
| Daily Target 1 | 449.04 |
| Daily Target 2 | 451.44 |
| Daily Target 3 | 454.67666666667 |
| Daily Target 4 | 457.08 |
| Daily Target 5 | 460.32 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 453.85 (0.59%) | 456.76 | 452.27 - 457.91 | 0.967 times | Fri 27 March 2026 | 451.20 (0.55%) | 449.72 | 448.56 - 455.64 | 1.0409 times | Thu 26 March 2026 | 448.72 (0.22%) | 446.86 | 445.82 - 450.05 | 0.8908 times | Wed 25 March 2026 | 447.75 (0.32%) | 450.25 | 447.59 - 451.55 | 0.8739 times | Tue 24 March 2026 | 446.34 (0.73%) | 441.89 | 441.44 - 450.57 | 0.9908 times | Mon 23 March 2026 | 443.11 (-4.25%) | 442.71 | 441.06 - 447.20 | 1.1833 times | Tue 17 March 2026 | 462.80 (-0.23%) | 467.18 | 462.52 - 467.18 | 1.0213 times | Mon 16 March 2026 | 463.85 (0.52%) | 465.93 | 461.28 - 465.93 | 0.9831 times | Fri 13 March 2026 | 461.47 (0.95%) | 461.92 | 460.48 - 464.71 | 0.9635 times | Thu 12 March 2026 | 457.13 (0.7%) | 452.09 | 452.08 - 462.15 | 1.0856 times | Wed 11 March 2026 | 453.96 (-0.78%) | 456.36 | 452.26 - 456.97 | 1.0164 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSUT are 450.24 and 455.88
| Weekly Target 1 | 449.04 |
| Weekly Target 2 | 451.44 |
| Weekly Target 3 | 454.67666666667 |
| Weekly Target 4 | 457.08 |
| Weekly Target 5 | 460.32 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 453.85 (0.59%) | 456.76 | 452.27 - 457.91 | 0.214 times | Fri 27 March 2026 | 451.20 (-2.51%) | 442.71 | 441.06 - 455.64 | 1.1019 times | Tue 17 March 2026 | 462.80 (0.29%) | 465.93 | 461.28 - 467.18 | 0.4435 times | Fri 13 March 2026 | 461.47 (0.41%) | 457.58 | 452.08 - 464.71 | 1.1478 times | Fri 06 March 2026 | 459.58 (-2.19%) | 467.26 | 452.58 - 469.65 | 1.5007 times | Fri 27 February 2026 | 469.87 (2.72%) | 457.91 | 456.74 - 470.38 | 1.4275 times | Fri 20 February 2026 | 457.42 (-0.52%) | 464.17 | 449.82 - 464.17 | 1.0461 times | Fri 13 February 2026 | 459.83 (0%) | 447.89 | 447.89 - 460.62 | 0.3069 times | Fri 13 February 2026 | 459.83 (6.93%) | 429.48 | 427.26 - 460.62 | 1.3889 times | Fri 06 February 2026 | 430.03 (0.09%) | 430.08 | 422.56 - 434.68 | 1.4227 times | Fri 30 January 2026 | 429.65 (1.49%) | 425.25 | 423.81 - 435.06 | 1.244 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSUT are 433.16 and 461.75
| Monthly Target 1 | 426.26 |
| Monthly Target 2 | 440.06 |
| Monthly Target 3 | 454.85333333333 |
| Monthly Target 4 | 468.65 |
| Monthly Target 5 | 483.44 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 453.85 (-3.41%) | 467.26 | 441.06 - 469.65 | 0.9154 times | Fri 27 February 2026 | 469.87 (9.36%) | 430.08 | 422.56 - 470.38 | 1.1613 times | Fri 30 January 2026 | 429.65 (1.43%) | 424.99 | 415.51 - 436.15 | 1.0294 times | Wed 31 December 2025 | 423.61 (-5.39%) | 443.89 | 418.08 - 444.13 | 1.0006 times | Fri 28 November 2025 | 447.76 (1.24%) | 441.68 | 432.05 - 448.04 | 0.9322 times | Fri 31 October 2025 | 442.28 (1.86%) | 435.17 | 434.47 - 466.02 | 1.1012 times | Tue 30 September 2025 | 434.21 (3.75%) | 415.25 | 408.54 - 435.48 | 1.0165 times | Fri 29 August 2025 | 418.53 (-1.85%) | 424.90 | 417.81 - 435.98 | 0.8995 times | Thu 31 July 2025 | 426.42 (4.97%) | 406.16 | 399.59 - 427.81 | 0.9355 times | Mon 30 June 2025 | 406.23 (0.16%) | 403.79 | 394.41 - 409.84 | 1.0084 times | Fri 30 May 2025 | 405.58 (3.24%) | 395.30 | 387.56 - 411.15 | 1.162 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSUT
DMA (daily moving average) of Dj Us DSUT
| DMA period | DMA value |
| 5 day DMA | 449.57 |
| 12 day DMA | 453.98 |
| 20 day DMA | 458 |
| 35 day DMA | 454.58 |
| 50 day DMA | 446.77 |
| 100 day DMA | 439.24 |
| 150 day DMA | 437.33 |
| 200 day DMA | 431.19 |
EMA (exponential moving average) of Dj Us DSUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.6 | 450.47 | 450.1 |
| 12 day EMA | 453.5 | 453.44 | 453.85 |
| 20 day EMA | 454.07 | 454.09 | 454.39 |
| 35 day EMA | 449.97 | 449.74 | 449.65 |
| 50 day EMA | 445.01 | 444.65 | 444.38 |
SMA (simple moving average) of Dj Us DSUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 449.57 | 447.42 | 449.74 |
| 12 day SMA | 453.98 | 454.55 | 455.25 |
| 20 day SMA | 458 | 458.65 | 459.36 |
| 35 day SMA | 454.58 | 453.82 | 453.2 |
| 50 day SMA | 446.77 | 446.22 | 445.67 |
| 100 day SMA | 439.24 | 439.18 | 439.15 |
| 150 day SMA | 437.33 | 437.15 | 436.96 |
| 200 day SMA | 431.19 | 430.95 | 430.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.