DjUs DSUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSUT are 414.92 and 417.89 | Daily Target 1 | 412.57 | | Daily Target 2 | 414.29 | | Daily Target 3 | 415.54 | | Daily Target 4 | 417.26 | | Daily Target 5 | 418.51 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
416.01 (-0.21%) |
415.78 |
413.82 - 416.79 |
0.8915 times |
Tue 02 September 2025 |
416.88 (-0.39%) |
415.25 |
414.48 - 417.49 |
0.9507 times |
Fri 29 August 2025 |
418.53 (0%) |
419.80 |
417.81 - 420.57 |
0.9996 times |
Fri 29 August 2025 |
418.53 (-0.36%) |
419.80 |
417.81 - 420.57 |
0.9996 times |
Thu 28 August 2025 |
420.04 (-0.83%) |
422.75 |
419.42 - 423.43 |
0.9413 times |
Wed 27 August 2025 |
423.54 (0.11%) |
423.41 |
422.13 - 424.36 |
0.9772 times |
Tue 26 August 2025 |
423.08 (0.27%) |
422.43 |
420.66 - 424.00 |
1.2184 times |
Mon 25 August 2025 |
421.93 (-1.14%) |
424.80 |
421.62 - 426.58 |
0.9156 times |
Fri 22 August 2025 |
426.80 (0.57%) |
426.45 |
425.51 - 428.90 |
1.0421 times |
Thu 21 August 2025 |
424.37 (-0.68%) |
427.01 |
423.28 - 429.34 |
1.064 times |
Wed 20 August 2025 |
427.27 (0.1%) |
427.91 |
425.72 - 429.74 |
1.1481 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSUT are 414.92 and 418.59 | Weekly Target 1 | 412.1 | | Weekly Target 2 | 414.06 | | Weekly Target 3 | 415.77333333333 | | Weekly Target 4 | 417.73 | | Weekly Target 5 | 419.44 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
416.01 (-0.6%) |
415.25 |
413.82 - 417.49 |
0.3989 times |
Fri 29 August 2025 |
418.53 (0%) |
419.80 |
417.81 - 420.57 |
0.2164 times |
Fri 29 August 2025 |
418.53 (-1.94%) |
424.80 |
417.81 - 426.58 |
1.0938 times |
Fri 22 August 2025 |
426.80 (0.39%) |
425.67 |
422.29 - 429.74 |
1.2009 times |
Fri 15 August 2025 |
425.15 (-0.76%) |
429.13 |
422.74 - 430.04 |
1.2027 times |
Fri 08 August 2025 |
428.40 (0.35%) |
434.74 |
424.20 - 435.98 |
1.1025 times |
Fri 01 August 2025 |
426.92 (1.54%) |
420.03 |
415.29 - 429.13 |
1.4231 times |
Fri 25 July 2025 |
420.45 (3.08%) |
417.59 |
416.47 - 427.79 |
1.1964 times |
Wed 16 July 2025 |
407.88 (-0.46%) |
409.34 |
404.77 - 412.67 |
0.8281 times |
Fri 11 July 2025 |
409.76 (0.68%) |
406.44 |
399.59 - 411.30 |
1.3371 times |
Thu 03 July 2025 |
406.99 (0.56%) |
402.75 |
401.51 - 408.46 |
1.1519 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSUT are 414.92 and 418.59 | Monthly Target 1 | 412.1 | | Monthly Target 2 | 414.06 | | Monthly Target 3 | 415.77333333333 | | Monthly Target 4 | 417.73 | | Monthly Target 5 | 419.44 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
416.01 (-0.6%) |
415.25 |
413.82 - 417.49 |
0.0788 times |
Fri 29 August 2025 |
418.53 (-1.85%) |
424.90 |
417.81 - 435.98 |
1.0085 times |
Thu 31 July 2025 |
426.42 (4.97%) |
406.16 |
399.59 - 427.81 |
1.0488 times |
Mon 30 June 2025 |
406.23 (0.16%) |
403.79 |
394.41 - 409.84 |
1.1306 times |
Fri 30 May 2025 |
405.58 (3.24%) |
395.30 |
387.56 - 411.15 |
1.3027 times |
Wed 30 April 2025 |
392.86 (0.08%) |
391.88 |
353.79 - 399.09 |
1.0989 times |
Mon 31 March 2025 |
392.54 (0.08%) |
391.20 |
376.03 - 394.24 |
1.0312 times |
Fri 28 February 2025 |
392.24 (1.41%) |
381.58 |
381.06 - 398.81 |
1.0951 times |
Fri 31 January 2025 |
386.79 (-5.39%) |
382.08 |
366.99 - 399.25 |
1.218 times |
Tue 26 November 2024 |
408.82 (3.59%) |
393.91 |
379.65 - 409.05 |
0.9874 times |
Thu 31 October 2024 |
394.67 (-1.12%) |
399.00 |
385.96 - 407.01 |
0.8892 times |
DMA SMA EMA moving averages of Dj Us DSUT
DMA (daily moving average) of Dj Us DSUT
| DMA period | DMA value | | 5 day DMA | 418 | | 12 day DMA | 421.99 | | 20 day DMA | 424.14 | | 35 day DMA | 422.32 | | 50 day DMA | 417.25 | | 100 day DMA | 406.15 | | 150 day DMA | 400.83 | | 200 day DMA | 398.81 | EMA (exponential moving average) of Dj Us DSUT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 418.14 | 419.2 | 420.36 | | 12 day EMA | 420.72 | 421.58 | 422.43 | | 20 day EMA | 421.42 | 421.99 | 422.53 | | 35 day EMA | 419.08 | 419.26 | 419.4 | | 50 day EMA | 415.98 | 415.98 | 415.94 |
SMA (simple moving average) of Dj Us DSUT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 418 | 419.5 | 420.74 | | 12 day SMA | 421.99 | 422.56 | 423.25 | | 20 day SMA | 424.14 | 424.65 | 425.3 | | 35 day SMA | 422.32 | 422.14 | 421.95 | | 50 day SMA | 417.25 | 416.91 | 416.52 | | 100 day SMA | 406.15 | 405.92 | 405.7 | | 150 day SMA | 400.83 | 400.67 | 400.43 | | 200 day SMA | 398.81 | 398.74 | 398.65 |
|
|
