Login or Join
HomepageDjUs DSUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSUT are 436.88 and 446.5
| Daily Target 1 | 435.05 |
| Daily Target 2 | 438.71 |
| Daily Target 3 | 444.67333333333 |
| Daily Target 4 | 448.33 |
| Daily Target 5 | 454.29 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 442.36 (-1.4%) | 449.51 | 441.02 - 450.64 | 1.1394 times | Tue 28 July 2026 | 448.65 (-0.4%) | 451.43 | 448.65 - 457.08 | 1.1373 times | Mon 27 July 2026 | 450.46 (-1.3%) | 455.40 | 449.44 - 456.20 | 0.875 times | Fri 24 July 2026 | 456.41 (0%) | 458.23 | 454.81 - 459.89 | 1.032 times | Fri 24 July 2026 | 456.41 (0.07%) | 458.23 | 454.81 - 459.89 | 1.032 times | Thu 23 July 2026 | 456.09 (0.49%) | 451.15 | 451.15 - 457.31 | 1.0259 times | Wed 22 July 2026 | 453.88 (2.24%) | 447.58 | 446.99 - 454.09 | 0.9526 times | Tue 21 July 2026 | 443.95 (0.04%) | 443.66 | 441.16 - 444.77 | 0.9887 times | Mon 20 July 2026 | 443.77 (-0.53%) | 448.70 | 442.79 - 450.92 | 0.8254 times | Fri 17 July 2026 | 446.15 (-0.7%) | 452.54 | 445.22 - 455.44 | 0.9918 times | Thu 16 July 2026 | 449.28 (0.49%) | 446.53 | 445.82 - 450.52 | 1.0051 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSUT are 433.66 and 449.72
| Weekly Target 1 | 430.76 |
| Weekly Target 2 | 436.56 |
| Weekly Target 3 | 446.82 |
| Weekly Target 4 | 452.62 |
| Weekly Target 5 | 462.88 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 442.36 (-3.08%) | 455.40 | 441.02 - 457.08 | 0.7264 times | Fri 24 July 2026 | 456.41 (0%) | 458.23 | 454.81 - 459.89 | 0.2378 times | Fri 24 July 2026 | 456.41 (2.3%) | 448.70 | 441.16 - 459.89 | 1.1119 times | Fri 17 July 2026 | 446.15 (-1.09%) | 449.18 | 445.22 - 457.22 | 1.0726 times | Tue 07 July 2026 | 451.07 (-0.2%) | 451.74 | 445.74 - 456.99 | 0.4806 times | Thu 02 July 2026 | 451.98 (-1.12%) | 456.82 | 441.19 - 457.70 | 1.0633 times | Fri 26 June 2026 | 457.12 (3.63%) | 440.83 | 440.46 - 457.12 | 1.4989 times | Thu 18 June 2026 | 441.12 (0.65%) | 437.63 | 435.55 - 447.67 | 1.2281 times | Fri 12 June 2026 | 438.26 (0.28%) | 436.41 | 428.54 - 438.96 | 1.2003 times | Fri 05 June 2026 | 437.05 (-0.4%) | 433.54 | 425.64 - 439.60 | 1.3801 times | Fri 29 May 2026 | 438.80 (-2.01%) | 450.23 | 437.07 - 450.68 | 1.1292 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSUT are 432.26 and 451.13
| Monthly Target 1 | 428.89 |
| Monthly Target 2 | 435.62 |
| Monthly Target 3 | 447.75666666667 |
| Monthly Target 4 | 454.49 |
| Monthly Target 5 | 466.63 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 442.36 (-1.27%) | 447.35 | 441.02 - 459.89 | 0.8235 times | Tue 30 June 2026 | 448.05 (2.11%) | 433.54 | 425.64 - 457.70 | 1.1468 times | Fri 29 May 2026 | 438.80 (-5.4%) | 463.61 | 429.82 - 467.84 | 1.1338 times | Thu 30 April 2026 | 463.84 (2.26%) | 452.46 | 443.26 - 471.18 | 0.9511 times | Tue 31 March 2026 | 453.60 (-3.46%) | 467.26 | 441.06 - 469.65 | 0.9318 times | Fri 27 February 2026 | 469.87 (9.36%) | 430.08 | 422.56 - 470.38 | 1.1142 times | Fri 30 January 2026 | 429.65 (1.43%) | 424.99 | 415.51 - 436.15 | 0.9877 times | Wed 31 December 2025 | 423.61 (-5.39%) | 443.89 | 418.08 - 444.13 | 0.96 times | Fri 28 November 2025 | 447.76 (1.24%) | 441.68 | 432.05 - 448.04 | 0.8944 times | Fri 31 October 2025 | 442.28 (1.86%) | 435.17 | 434.47 - 466.02 | 1.0566 times | Tue 30 September 2025 | 434.21 (3.75%) | 415.25 | 408.54 - 435.48 | 0.9754 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSUT
DMA (daily moving average) of Dj Us DSUT
| DMA period | DMA value |
| 5 day DMA | 450.86 |
| 12 day DMA | 449.54 |
| 20 day DMA | 449.66 |
| 35 day DMA | 446.01 |
| 50 day DMA | 443.79 |
| 100 day DMA | 449.82 |
| 150 day DMA | 444.83 |
| 200 day DMA | 444.08 |
EMA (exponential moving average) of Dj Us DSUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 448.41 | 451.44 | 452.84 |
| 12 day EMA | 449.52 | 450.82 | 451.21 |
| 20 day EMA | 448.89 | 449.58 | 449.68 |
| 35 day EMA | 446.84 | 447.1 | 447.01 |
| 50 day EMA | 444.56 | 444.65 | 444.49 |
SMA (simple moving average) of Dj Us DSUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 450.86 | 453.6 | 454.65 |
| 12 day SMA | 449.54 | 450.3 | 450.55 |
| 20 day SMA | 449.66 | 450.4 | 450.63 |
| 35 day SMA | 446.01 | 445.77 | 445.28 |
| 50 day SMA | 443.79 | 443.78 | 443.75 |
| 100 day SMA | 449.82 | 450.09 | 450.26 |
| 150 day SMA | 444.83 | 444.71 | 444.56 |
| 200 day SMA | 444.08 | 444.08 | 444.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.