Use Dark Theme
bell notificationshomepagelogin

DjUs DSUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSUT are 388.04 and 391.61

Daily Target 1385.24
Daily Target 2387.26
Daily Target 3388.81
Daily Target 4390.83
Daily Target 5392.38

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 16 September 2024 389.28 (0.74%) 388.15 386.79 - 390.36 0.9516 times
Fri 13 September 2024 386.41 (1.44%) 381.96 380.92 - 386.42 0.8765 times
Thu 12 September 2024 380.91 (0.14%) 380.45 378.85 - 381.58 1.0517 times
Wed 11 September 2024 380.36 (0.26%) 378.96 374.99 - 380.55 1.0756 times
Tue 10 September 2024 379.36 (0.48%) 378.27 377.10 - 380.83 1.0577 times
Mon 09 September 2024 377.53 (0.94%) 375.19 373.30 - 377.55 0.9958 times
Fri 06 September 2024 374.03 (-1.23%) 378.28 374.02 - 379.03 0.952 times
Wed 04 September 2024 378.69 (0.82%) 377.05 376.83 - 381.21 0.9895 times
Tue 03 September 2024 375.60 (-0.11%) 375.76 374.27 - 378.12 1.0338 times
Fri 30 August 2024 376.01 (0%) 373.68 372.53 - 376.32 1.0158 times
Fri 30 August 2024 376.01 (0.63%) 373.68 372.53 - 376.32 1.0158 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSUT are 388.04 and 391.61

Weekly Target 1385.24
Weekly Target 2387.26
Weekly Target 3388.81
Weekly Target 4390.83
Weekly Target 5392.38

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 16 September 2024 389.28 (0.74%) 388.15 386.79 - 390.36 0.2619 times
Fri 13 September 2024 386.41 (3.31%) 375.19 373.30 - 386.42 1.3917 times
Fri 06 September 2024 374.03 (-0.53%) 375.76 374.02 - 381.21 0.8188 times
Fri 30 August 2024 376.01 (0%) 373.68 372.53 - 376.32 0.2795 times
Fri 30 August 2024 376.01 (0.97%) 373.65 369.37 - 376.32 1.1448 times
Fri 23 August 2024 372.41 (1.15%) 368.10 367.92 - 374.00 1.0539 times
Fri 16 August 2024 368.16 (0.92%) 364.65 362.61 - 369.30 1.0195 times
Fri 09 August 2024 364.80 (-1.06%) 369.06 358.43 - 369.06 1.5192 times
Fri 02 August 2024 368.69 (4.08%) 355.30 352.64 - 374.64 1.2182 times
Fri 26 July 2024 354.25 (1.51%) 350.54 349.48 - 357.13 1.2927 times
Fri 19 July 2024 348.97 (-1.28%) 350.51 344.88 - 353.22 1.4352 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSUT are 381.29 and 398.35

Monthly Target 1367.25
Monthly Target 2378.27
Monthly Target 3384.31333333333
Monthly Target 4395.33
Monthly Target 5401.37

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 16 September 2024 389.28 (3.53%) 375.76 373.30 - 390.36 0.435 times
Fri 30 August 2024 376.01 (5.15%) 362.14 358.43 - 376.32 1.0117 times
Tue 30 July 2024 357.58 (5.67%) 341.03 335.51 - 357.74 0.966 times
Fri 28 June 2024 338.39 (-5.63%) 357.84 336.73 - 357.87 1.052 times
Fri 31 May 2024 358.57 (8.19%) 330.73 330.05 - 359.97 0.965 times
Tue 30 April 2024 331.42 (1.66%) 325.93 310.32 - 333.91 1.0337 times
Thu 28 March 2024 326.00 (6.65%) 304.75 299.99 - 326.38 1.1735 times
Thu 29 February 2024 305.67 (0.96%) 301.97 291.54 - 308.81 1.106 times
Wed 31 January 2024 302.76 (-3.19%) 311.50 295.40 - 320.59 1.1212 times
Fri 29 December 2023 312.73 (2%) 306.60 304.87 - 325.93 1.136 times
Thu 30 November 2023 306.61 (5.37%) 297.35 292.23 - 310.04 1.0658 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSUT

DMA (daily moving average) of Dj Us DSUT

DMA period DMA value
5 day DMA 383.26
12 day DMA 378.99
20 day DMA 376.06
35 day DMA 370.16
50 day DMA 363.21
100 day DMA 353.18
150 day DMA 339.34
200 day DMA 331.85

EMA (exponential moving average) of Dj Us DSUT

EMA period EMA current EMA prev EMA prev2
5 day EMA384.13381.56379.14
12 day EMA379.8378.08376.57
20 day EMA376.18374.8373.58
35 day EMA369.58368.42367.36
50 day EMA363.23362.17361.18

SMA (simple moving average) of Dj Us DSUT

SMA period SMA current SMA prev SMA prev2
5 day SMA383.26380.91378.44
12 day SMA378.99377.53376.32
20 day SMA376.06375374.02
35 day SMA370.16369.15368.1
50 day SMA363.21362.21361.23
100 day SMA353.18352.47351.72
150 day SMA339.34338.73338.18
200 day SMA331.85331.44331.04
Back to top Use Dark Theme