DjUs DSUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSUT are 438.82 and 443.48 | Daily Target 1 | 437.66 | | Daily Target 2 | 439.97 | | Daily Target 3 | 442.32 | | Daily Target 4 | 444.63 | | Daily Target 5 | 446.98 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
442.28 (-0.75%) |
443.53 |
440.01 - 444.67 |
1.1295 times |
Thu 30 October 2025 |
445.60 (-0.44%) |
446.99 |
445.37 - 451.21 |
1.0427 times |
Wed 29 October 2025 |
447.58 (-0%) |
447.11 |
445.80 - 450.38 |
1.1682 times |
Tue 28 October 2025 |
447.60 (-1.66%) |
454.70 |
447.22 - 455.48 |
1.025 times |
Mon 27 October 2025 |
455.17 (0.26%) |
453.17 |
449.72 - 455.63 |
0.9907 times |
Fri 24 October 2025 |
454.01 (1.28%) |
451.81 |
450.84 - 456.07 |
0.8271 times |
Thu 23 October 2025 |
448.28 (-0.02%) |
451.15 |
445.90 - 451.43 |
0.9639 times |
Wed 22 October 2025 |
448.39 (-0.37%) |
450.97 |
446.03 - 450.97 |
1.1082 times |
Tue 21 October 2025 |
450.07 (-1.18%) |
456.01 |
448.06 - 456.01 |
0.9205 times |
Mon 20 October 2025 |
455.45 (-0.02%) |
459.39 |
453.87 - 459.86 |
0.8242 times |
Fri 17 October 2025 |
455.55 (-0.36%) |
457.40 |
453.50 - 458.50 |
0.9107 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSUT are 433.34 and 448.96 | Weekly Target 1 | 430.35 | | Weekly Target 2 | 436.32 | | Weekly Target 3 | 445.97333333333 | | Weekly Target 4 | 451.94 | | Weekly Target 5 | 461.59 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
442.28 (-2.58%) |
453.17 |
440.01 - 455.63 |
1.1823 times |
Fri 24 October 2025 |
454.01 (-0.34%) |
459.39 |
445.90 - 459.86 |
1.0251 times |
Fri 17 October 2025 |
455.55 (1.61%) |
449.49 |
449.19 - 466.02 |
1.0845 times |
Fri 10 October 2025 |
448.35 (1.39%) |
444.44 |
442.02 - 454.73 |
1.2479 times |
Fri 03 October 2025 |
442.22 (2.43%) |
430.96 |
428.81 - 446.24 |
1.0799 times |
Fri 26 September 2025 |
431.74 (2.54%) |
421.15 |
419.73 - 431.86 |
1.2271 times |
Fri 19 September 2025 |
421.05 (-0.63%) |
424.68 |
415.63 - 426.44 |
1.1433 times |
Fri 12 September 2025 |
423.74 (2.25%) |
413.81 |
408.54 - 424.86 |
1.0817 times |
Fri 05 September 2025 |
414.42 (-0.98%) |
415.25 |
411.02 - 419.93 |
0.7513 times |
Fri 29 August 2025 |
418.53 (0%) |
419.80 |
417.81 - 420.57 |
0.1769 times |
Fri 29 August 2025 |
418.53 (-1.94%) |
424.80 |
417.81 - 426.58 |
0.8939 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSUT are 438.38 and 469.93 | Monthly Target 1 | 416.04 | | Monthly Target 2 | 429.16 | | Monthly Target 3 | 447.59 | | Monthly Target 4 | 460.71 | | Monthly Target 5 | 479.14 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
442.28 (1.86%) |
435.17 |
434.47 - 466.02 |
1.0918 times |
Tue 30 September 2025 |
434.21 (3.75%) |
415.25 |
408.54 - 435.48 |
1.0079 times |
Fri 29 August 2025 |
418.53 (-1.85%) |
424.90 |
417.81 - 435.98 |
0.8918 times |
Thu 31 July 2025 |
426.42 (4.97%) |
406.16 |
399.59 - 427.81 |
0.9275 times |
Mon 30 June 2025 |
406.23 (0.16%) |
403.79 |
394.41 - 409.84 |
0.9998 times |
Fri 30 May 2025 |
405.58 (3.24%) |
395.30 |
387.56 - 411.15 |
1.152 times |
Wed 30 April 2025 |
392.86 (0.08%) |
391.88 |
353.79 - 399.09 |
0.9718 times |
Mon 31 March 2025 |
392.54 (0.08%) |
391.20 |
376.03 - 394.24 |
0.9119 times |
Fri 28 February 2025 |
392.24 (1.41%) |
381.58 |
381.06 - 398.81 |
0.9684 times |
Fri 31 January 2025 |
386.79 (-5.39%) |
382.08 |
366.99 - 399.25 |
1.0771 times |
Tue 26 November 2024 |
408.82 (3.59%) |
393.91 |
379.65 - 409.05 |
0.8731 times |
DMA SMA EMA moving averages of Dj Us DSUT
DMA (daily moving average) of Dj Us DSUT
| DMA period | DMA value | | 5 day DMA | 447.65 | | 12 day DMA | 450.6 | | 20 day DMA | 451.15 | | 35 day DMA | 440.93 | | 50 day DMA | 434.23 | | 100 day DMA | 423.93 | | 150 day DMA | 413.74 | | 200 day DMA | 407.28 | EMA (exponential moving average) of Dj Us DSUT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 446.43 | 448.51 | 449.97 | | 12 day EMA | 448.46 | 449.58 | 450.3 | | 20 day EMA | 447.06 | 447.56 | 447.77 | | 35 day EMA | 441.92 | 441.9 | 441.68 | | 50 day EMA | 434.79 | 434.48 | 434.03 |
SMA (simple moving average) of Dj Us DSUT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 447.65 | 449.99 | 450.53 | | 12 day SMA | 450.6 | 452.24 | 453.13 | | 20 day SMA | 451.15 | 451.15 | 450.76 | | 35 day SMA | 440.93 | 440.33 | 439.59 | | 50 day SMA | 434.23 | 433.87 | 433.5 | | 100 day SMA | 423.93 | 423.51 | 423.13 | | 150 day SMA | 413.74 | 413.39 | 413.02 | | 200 day SMA | 407.28 | 407.11 | 406.93 |
|
|
