DjUs DSUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSUT are 404.62 and 410.3 | Daily Target 1 | 399.99 | | Daily Target 2 | 403.57 | | Daily Target 3 | 405.67333333333 | | Daily Target 4 | 409.25 | | Daily Target 5 | 411.35 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 09 July 2025 |
407.14 (0.96%) |
404.29 |
402.10 - 407.78 |
1.1761 times |
Tue 08 July 2025 |
403.27 (-1.04%) |
404.45 |
399.59 - 404.70 |
0.9931 times |
Mon 07 July 2025 |
407.50 (0.13%) |
406.44 |
405.18 - 407.91 |
0.7513 times |
Thu 03 July 2025 |
406.99 (0.76%) |
403.81 |
403.39 - 408.46 |
0.6123 times |
Wed 02 July 2025 |
403.94 (-0.85%) |
405.78 |
401.91 - 407.70 |
0.9357 times |
Tue 01 July 2025 |
407.40 (0.29%) |
406.16 |
401.51 - 407.66 |
1.2457 times |
Mon 30 June 2025 |
406.23 (0.37%) |
402.75 |
401.52 - 406.52 |
1.1553 times |
Fri 27 June 2025 |
404.74 (0.26%) |
404.65 |
403.47 - 407.78 |
1.2565 times |
Thu 26 June 2025 |
403.70 (0.81%) |
401.25 |
400.65 - 403.98 |
0.9634 times |
Wed 25 June 2025 |
400.44 (-1.4%) |
404.58 |
400.04 - 404.87 |
0.9106 times |
Tue 24 June 2025 |
406.12 (0.36%) |
404.80 |
404.63 - 407.29 |
0.9099 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSUT are 403.37 and 411.69 | Weekly Target 1 | 396.56 | | Weekly Target 2 | 401.85 | | Weekly Target 3 | 404.88 | | Weekly Target 4 | 410.17 | | Weekly Target 5 | 413.2 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 09 July 2025 |
407.14 (0.04%) |
406.44 |
399.59 - 407.91 |
0.7173 times |
Thu 03 July 2025 |
406.99 (0.56%) |
402.75 |
401.51 - 408.46 |
0.97 times |
Fri 27 June 2025 |
404.74 (1.29%) |
401.02 |
400.04 - 407.78 |
1.2151 times |
Fri 20 June 2025 |
399.59 (-0.73%) |
399.99 |
394.41 - 402.74 |
0.8946 times |
Fri 13 June 2025 |
402.52 (0.27%) |
400.71 |
396.95 - 405.14 |
1.3075 times |
Fri 06 June 2025 |
401.42 (-1.03%) |
403.79 |
398.10 - 409.84 |
1.1189 times |
Fri 30 May 2025 |
405.58 (1.05%) |
403.85 |
397.19 - 405.96 |
0.9253 times |
Fri 23 May 2025 |
401.35 (-1.42%) |
403.78 |
392.19 - 411.15 |
1.2284 times |
Fri 16 May 2025 |
407.14 (3%) |
395.54 |
387.56 - 407.14 |
1.0358 times |
Tue 13 May 2025 |
395.29 (-0.13%) |
399.91 |
393.34 - 400.98 |
0.5871 times |
Mon 12 May 2025 |
395.79 (-0.73%) |
399.91 |
394.36 - 400.98 |
0.2942 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSUT are 403.37 and 412.24 | Monthly Target 1 | 396.19 | | Monthly Target 2 | 401.67 | | Monthly Target 3 | 405.06333333333 | | Monthly Target 4 | 410.54 | | Monthly Target 5 | 413.93 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 09 July 2025 |
407.14 (0.22%) |
406.16 |
399.59 - 408.46 |
0.3301 times |
Mon 30 June 2025 |
406.23 (0.16%) |
403.79 |
394.41 - 409.84 |
1.1335 times |
Fri 30 May 2025 |
405.58 (3.24%) |
395.30 |
387.56 - 411.15 |
1.3061 times |
Wed 30 April 2025 |
392.86 (0.08%) |
391.88 |
353.79 - 399.09 |
1.1017 times |
Mon 31 March 2025 |
392.54 (0.08%) |
391.20 |
376.03 - 394.24 |
1.0338 times |
Fri 28 February 2025 |
392.24 (1.41%) |
381.58 |
381.06 - 398.81 |
1.0979 times |
Fri 31 January 2025 |
386.79 (-5.39%) |
382.08 |
366.99 - 399.25 |
1.2212 times |
Tue 26 November 2024 |
408.82 (3.59%) |
393.91 |
379.65 - 409.05 |
0.9899 times |
Thu 31 October 2024 |
394.67 (-1.12%) |
399.00 |
385.96 - 407.01 |
0.8915 times |
Mon 30 September 2024 |
399.13 (6.15%) |
375.76 |
373.30 - 399.41 |
0.8943 times |
Fri 30 August 2024 |
376.01 (5.15%) |
362.14 |
358.43 - 376.32 |
0.915 times |
DMA SMA EMA moving averages of Dj Us DSUT
DMA (daily moving average) of Dj Us DSUT
| DMA period | DMA value | | 5 day DMA | 405.77 | | 12 day DMA | 405.18 | | 20 day DMA | 403.23 | | 35 day DMA | 403.31 | | 50 day DMA | 401.33 | | 100 day DMA | 394.74 | | 150 day DMA | 393.29 | | 200 day DMA | 391.05 | EMA (exponential moving average) of Dj Us DSUT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 405.87 | 405.24 | 406.22 | | 12 day EMA | 404.94 | 404.54 | 404.77 | | 20 day EMA | 403.98 | 403.65 | 403.69 | | 35 day EMA | 402.16 | 401.87 | 401.79 | | 50 day EMA | 400.66 | 400.4 | 400.28 |
SMA (simple moving average) of Dj Us DSUT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 405.77 | 405.82 | 406.41 | | 12 day SMA | 405.18 | 404.55 | 404.16 | | 20 day SMA | 403.23 | 402.94 | 402.77 | | 35 day SMA | 403.31 | 403.15 | 402.87 | | 50 day SMA | 401.33 | 401.02 | 400.74 | | 100 day SMA | 394.74 | 394.52 | 394.38 | | 150 day SMA | 393.29 | 393.27 | 393.27 | | 200 day SMA | 391.05 | 390.83 | 390.62 |
|
|
