Use Dark Theme
bell notificationshomepagelogin

DjUs DSUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSUT are 315.21 and 320.58

Daily Target 1314.09
Daily Target 2316.33
Daily Target 3319.46
Daily Target 4321.7
Daily Target 5324.83

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 12 April 2024 318.57 (-0.81%) 321.51 317.22 - 322.59 1.0055 times
Thu 11 April 2024 321.17 (-0.14%) 323.57 318.90 - 323.57 0.9456 times
Wed 10 April 2024 321.62 (-1.74%) 320.88 319.01 - 322.86 1.1312 times
Tue 09 April 2024 327.32 (0.38%) 327.45 325.40 - 328.15 0.9556 times
Mon 08 April 2024 326.07 (0.62%) 324.07 323.52 - 326.56 0.8891 times
Fri 05 April 2024 324.06 (0.43%) 320.68 319.12 - 324.71 1.0445 times
Thu 04 April 2024 322.68 (-0.28%) 325.82 320.61 - 326.74 1.0998 times
Wed 03 April 2024 323.58 (-0.32%) 324.54 322.26 - 325.45 0.9455 times
Tue 02 April 2024 324.63 (0.16%) 323.60 323.36 - 326.23 0.9981 times
Mon 01 April 2024 324.12 (-0.58%) 325.93 322.14 - 325.93 0.9851 times
Thu 28 March 2024 326.00 (0.8%) 323.67 322.74 - 326.38 1.1604 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSUT are 312.43 and 323.36

Weekly Target 1310.38
Weekly Target 2314.48
Weekly Target 3321.31333333333
Weekly Target 4325.41
Weekly Target 5332.24

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 12 April 2024 318.57 (-1.69%) 324.07 317.22 - 328.15 0.847 times
Fri 05 April 2024 324.06 (-0.6%) 325.93 319.12 - 326.74 0.8721 times
Thu 28 March 2024 326.00 (2.78%) 318.17 314.84 - 326.38 0.7962 times
Fri 22 March 2024 317.18 (1.61%) 312.93 310.83 - 320.14 1.0192 times
Fri 15 March 2024 312.16 (-0.55%) 314.00 309.77 - 317.27 1.2586 times
Fri 08 March 2024 313.88 (3.36%) 302.96 302.75 - 314.84 1.1387 times
Fri 01 March 2024 303.69 (-0.41%) 303.28 298.10 - 308.18 1.2235 times
Fri 23 February 2024 304.95 (1.14%) 301.23 300.59 - 306.27 0.8414 times
Fri 16 February 2024 301.52 (1.43%) 297.28 291.54 - 302.89 1.0241 times
Fri 09 February 2024 297.27 (-2.04%) 300.10 293.57 - 300.49 0.9793 times
Fri 02 February 2024 303.47 (0.46%) 302.11 300.43 - 308.81 1.0677 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSUT are 312.43 and 323.36

Monthly Target 1310.38
Monthly Target 2314.48
Monthly Target 3321.31333333333
Monthly Target 4325.41
Monthly Target 5332.24

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 12 April 2024 318.57 (-2.28%) 325.93 317.22 - 328.15 0.4453 times
Thu 28 March 2024 326.00 (6.65%) 304.75 299.99 - 326.38 1.1586 times
Thu 29 February 2024 305.67 (0.96%) 301.97 291.54 - 308.81 1.0919 times
Wed 31 January 2024 302.76 (-3.19%) 311.50 295.40 - 320.59 1.1069 times
Fri 29 December 2023 312.73 (2%) 306.60 304.87 - 325.93 1.1215 times
Thu 30 November 2023 306.61 (5.37%) 297.35 292.23 - 310.04 1.0523 times
Mon 30 October 2023 290.99 (0.12%) 288.54 271.28 - 297.13 1.0079 times
Fri 29 September 2023 290.65 (-5.69%) 310.11 288.97 - 320.39 1.1232 times
Thu 31 August 2023 308.18 (-6.81%) 330.45 306.55 - 331.92 1.0883 times
Mon 31 July 2023 330.71 (2.29%) 322.15 318.63 - 340.91 0.8042 times
Fri 30 June 2023 323.30 (1.33%) 319.35 314.73 - 332.20 1.0589 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSUT

DMA (daily moving average) of Dj Us DSUT

DMA period DMA value
5 day DMA 322.95
12 day DMA 323.6
20 day DMA 320.5
35 day DMA 315.5
50 day DMA 310.96
100 day DMA 310.24
150 day DMA 306.69
200 day DMA 310.29

EMA (exponential moving average) of Dj Us DSUT

EMA period EMA current EMA prev EMA prev2
5 day EMA321.59323.1324.06
12 day EMA321.74322.32322.53
20 day EMA319.99320.14320.03
35 day EMA315.94315.79315.47
50 day EMA311.44311.15310.74

SMA (simple moving average) of Dj Us DSUT

SMA period SMA current SMA prev SMA prev2
5 day SMA322.95324.05324.35
12 day SMA323.6323.3323.1
20 day SMA320.5320.17319.83
35 day SMA315.5315.05314.6
50 day SMA310.96310.64310.29
100 day SMA310.24310.1309.94
150 day SMA306.69306.63306.56
200 day SMA310.29310.32310.36
Back to top Use Dark Theme