DjUs DSUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSUT are 386.78 and 390.31 | Daily Target 1 | 385.94 | | Daily Target 2 | 387.62 | | Daily Target 3 | 389.47333333333 | | Daily Target 4 | 391.15 | | Daily Target 5 | 393 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
389.29 (-0.4%) |
391.04 |
387.80 - 391.33 |
0.7778 times |
Thu 24 April 2025 |
390.86 (0.58%) |
389.46 |
387.16 - 392.42 |
0.887 times |
Tue 22 April 2025 |
388.62 (2.72%) |
382.34 |
382.26 - 389.42 |
0.917 times |
Mon 21 April 2025 |
378.33 (-2.25%) |
385.99 |
374.02 - 386.15 |
0.8719 times |
Tue 15 April 2025 |
387.03 (0.06%) |
388.31 |
386.61 - 390.12 |
0.6823 times |
Mon 14 April 2025 |
386.78 (1.75%) |
382.94 |
381.52 - 388.06 |
0.7883 times |
Fri 11 April 2025 |
380.14 (1.22%) |
375.51 |
371.00 - 381.23 |
0.8978 times |
Thu 10 April 2025 |
375.55 (-0.62%) |
374.79 |
367.93 - 379.51 |
1.1808 times |
Wed 09 April 2025 |
377.91 (3.86%) |
361.34 |
353.79 - 379.06 |
1.6512 times |
Tue 08 April 2025 |
363.86 (-0.49%) |
372.85 |
359.98 - 374.59 |
1.346 times |
Mon 07 April 2025 |
365.66 (-1.53%) |
363.93 |
357.54 - 374.71 |
1.5491 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSUT are 381.66 and 400.06 | Weekly Target 1 | 366.84 | | Weekly Target 2 | 378.07 | | Weekly Target 3 | 385.24333333333 | | Weekly Target 4 | 396.47 | | Weekly Target 5 | 403.64 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
389.29 (0.58%) |
385.99 |
374.02 - 392.42 |
0.7897 times |
Tue 15 April 2025 |
387.03 (1.81%) |
382.94 |
381.52 - 390.12 |
0.3363 times |
Fri 11 April 2025 |
380.14 (2.37%) |
363.93 |
353.79 - 381.23 |
1.5148 times |
Fri 04 April 2025 |
371.33 (-4.44%) |
389.49 |
368.77 - 399.09 |
1.3068 times |
Fri 28 March 2025 |
388.57 (-0.21%) |
390.42 |
383.38 - 393.98 |
0.5728 times |
Fri 21 March 2025 |
389.38 (-0.19%) |
389.66 |
386.61 - 393.98 |
1.186 times |
Fri 14 March 2025 |
390.12 (2.02%) |
381.19 |
379.53 - 390.57 |
1.2037 times |
Fri 07 March 2025 |
382.41 (-2.51%) |
391.20 |
376.03 - 394.24 |
0.8092 times |
Fri 28 February 2025 |
392.24 (-1.3%) |
397.55 |
386.59 - 398.81 |
1.3752 times |
Fri 21 February 2025 |
397.39 (1.36%) |
393.08 |
392.30 - 398.68 |
0.9055 times |
Fri 14 February 2025 |
392.04 (1.04%) |
388.43 |
386.74 - 396.78 |
1.0238 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSUT are 348.89 and 394.19 | Monthly Target 1 | 335.42 | | Monthly Target 2 | 362.36 | | Monthly Target 3 | 380.72333333333 | | Monthly Target 4 | 407.66 | | Monthly Target 5 | 426.02 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
389.29 (-0.83%) |
391.88 |
353.79 - 399.09 |
0.9632 times |
Mon 31 March 2025 |
392.54 (0.08%) |
391.20 |
376.03 - 394.24 |
1.0534 times |
Fri 28 February 2025 |
392.24 (1.41%) |
381.58 |
381.06 - 398.81 |
1.1187 times |
Fri 31 January 2025 |
386.79 (-5.39%) |
382.08 |
366.99 - 399.25 |
1.2443 times |
Tue 26 November 2024 |
408.82 (3.59%) |
393.91 |
379.65 - 409.05 |
1.0087 times |
Thu 31 October 2024 |
394.67 (-1.12%) |
399.00 |
385.96 - 407.01 |
0.9084 times |
Mon 30 September 2024 |
399.13 (6.15%) |
375.76 |
373.30 - 399.41 |
0.9112 times |
Fri 30 August 2024 |
376.01 (5.15%) |
362.14 |
358.43 - 376.32 |
0.9323 times |
Tue 30 July 2024 |
357.58 (5.67%) |
341.03 |
335.51 - 357.74 |
0.8902 times |
Fri 28 June 2024 |
338.39 (-5.63%) |
357.84 |
336.73 - 357.87 |
0.9695 times |
Fri 31 May 2024 |
358.57 (8.19%) |
330.73 |
330.05 - 359.97 |
0.8893 times |
DMA SMA EMA moving averages of Dj Us DSUT
DMA (daily moving average) of Dj Us DSUT
| DMA period | DMA value | | 5 day DMA | 386.83 | | 12 day DMA | 379.61 | | 20 day DMA | 384.18 | | 35 day DMA | 385.89 | | 50 day DMA | 388.02 | | 100 day DMA | 389.4 | | 150 day DMA | 387.43 | | 200 day DMA | 377.58 | EMA (exponential moving average) of Dj Us DSUT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 387.12 | 386.03 | 383.61 | | 12 day EMA | 384.69 | 383.85 | 382.57 | | 20 day EMA | 384.65 | 384.16 | 383.46 | | 35 day EMA | 385.77 | 385.56 | 385.25 | | 50 day EMA | 387.7 | 387.64 | 387.51 |
SMA (simple moving average) of Dj Us DSUT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 386.83 | 386.32 | 384.18 | | 12 day SMA | 379.61 | 379.92 | 380.32 | | 20 day SMA | 384.18 | 384.32 | 384.3 | | 35 day SMA | 385.89 | 386.02 | 386.15 | | 50 day SMA | 388.02 | 388.01 | 387.93 | | 100 day SMA | 389.4 | 389.53 | 389.68 | | 150 day SMA | 387.43 | 387.25 | 387.03 | | 200 day SMA | 377.58 | 377.4 | 377.19 |
|
|
