Login or Join
HomepageDjUs DSUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSUT are 429.21 and 437.34
| Daily Target 1 | 427.81 |
| Daily Target 2 | 430.6 |
| Daily Target 3 | 435.94 |
| Daily Target 4 | 438.73 |
| Daily Target 5 | 444.07 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 433.39 (-2.41%) | 441.28 | 433.15 - 441.28 | 0.9879 times | Thu 14 May 2026 | 444.07 (0.52%) | 442.22 | 440.71 - 444.10 | 0.7733 times | Wed 13 May 2026 | 441.79 (-1.29%) | 443.78 | 438.98 - 443.78 | 0.9763 times | Tue 12 May 2026 | 447.55 (0.06%) | 446.26 | 443.77 - 449.05 | 1.0175 times | Mon 11 May 2026 | 447.26 (0.94%) | 447.35 | 444.41 - 448.69 | 0.9789 times | Fri 08 May 2026 | 443.09 (-0.86%) | 448.94 | 442.82 - 450.42 | 0.8791 times | Thu 07 May 2026 | 446.93 (-1.41%) | 451.80 | 445.98 - 452.27 | 1.1331 times | Wed 06 May 2026 | 453.33 (0%) | 457.72 | 452.32 - 458.40 | 1.2169 times | Wed 06 May 2026 | 453.33 (-1.22%) | 457.72 | 452.32 - 458.40 | 1.2169 times | Tue 05 May 2026 | 458.95 (-0.02%) | 460.95 | 458.95 - 463.13 | 0.8201 times | Mon 04 May 2026 | 459.03 (-0.33%) | 458.08 | 456.55 - 463.60 | 0.8176 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSUT are 425.32 and 441.22
| Weekly Target 1 | 422.63 |
| Weekly Target 2 | 428.01 |
| Weekly Target 3 | 438.53 |
| Weekly Target 4 | 443.91 |
| Weekly Target 5 | 454.43 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 433.39 (-2.19%) | 447.35 | 433.15 - 449.05 | 1.2767 times | Fri 08 May 2026 | 443.09 (-2.26%) | 457.72 | 442.82 - 458.40 | 0.8709 times | Wed 06 May 2026 | 453.33 (-1.57%) | 458.08 | 452.32 - 463.60 | 0.7699 times | Fri 01 May 2026 | 460.55 (0.63%) | 459.76 | 451.47 - 467.84 | 1.3331 times | Fri 24 April 2026 | 457.68 (0.07%) | 456.28 | 443.26 - 459.06 | 1.1978 times | Fri 17 April 2026 | 457.38 (-1.45%) | 463.04 | 452.57 - 463.29 | 1.2268 times | Fri 10 April 2026 | 464.13 (1.25%) | 456.53 | 455.16 - 471.18 | 0.9059 times | Thu 02 April 2026 | 458.40 (1.6%) | 456.76 | 447.53 - 460.46 | 0.8679 times | Fri 27 March 2026 | 451.20 (-2.51%) | 442.71 | 441.06 - 455.64 | 1.106 times | Tue 17 March 2026 | 462.80 (0.29%) | 465.93 | 461.28 - 467.18 | 0.4452 times | Fri 13 March 2026 | 461.47 (0.41%) | 457.58 | 452.08 - 464.71 | 1.152 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSUT are 415.93 and 450.62
| Monthly Target 1 | 410.1 |
| Monthly Target 2 | 421.75 |
| Monthly Target 3 | 444.79333333333 |
| Monthly Target 4 | 456.44 |
| Monthly Target 5 | 479.48 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 433.39 (-6.56%) | 463.61 | 433.15 - 467.84 | 0.6727 times | Thu 30 April 2026 | 463.84 (2.26%) | 452.46 | 443.26 - 471.18 | 1.0157 times | Tue 31 March 2026 | 453.60 (-3.46%) | 467.26 | 441.06 - 469.65 | 0.9951 times | Fri 27 February 2026 | 469.87 (9.36%) | 430.08 | 422.56 - 470.38 | 1.1899 times | Fri 30 January 2026 | 429.65 (1.43%) | 424.99 | 415.51 - 436.15 | 1.0547 times | Wed 31 December 2025 | 423.61 (-5.39%) | 443.89 | 418.08 - 444.13 | 1.0252 times | Fri 28 November 2025 | 447.76 (1.24%) | 441.68 | 432.05 - 448.04 | 0.9552 times | Fri 31 October 2025 | 442.28 (1.86%) | 435.17 | 434.47 - 466.02 | 1.1283 times | Tue 30 September 2025 | 434.21 (3.75%) | 415.25 | 408.54 - 435.48 | 1.0416 times | Fri 29 August 2025 | 418.53 (-1.85%) | 424.90 | 417.81 - 435.98 | 0.9217 times | Thu 31 July 2025 | 426.42 (4.97%) | 406.16 | 399.59 - 427.81 | 0.9585 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSUT
DMA (daily moving average) of Dj Us DSUT
| DMA period | DMA value |
| 5 day DMA | 442.81 |
| 12 day DMA | 449.11 |
| 20 day DMA | 451.33 |
| 35 day DMA | 454.27 |
| 50 day DMA | 454.8 |
| 100 day DMA | 445.65 |
| 150 day DMA | 444.07 |
| 200 day DMA | 439.31 |
EMA (exponential moving average) of Dj Us DSUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.46 | 445.49 | 446.2 |
| 12 day EMA | 446.72 | 449.14 | 450.06 |
| 20 day EMA | 449.72 | 451.44 | 452.22 |
| 35 day EMA | 452.52 | 453.65 | 454.21 |
| 50 day EMA | 454.53 | 455.39 | 455.85 |
SMA (simple moving average) of Dj Us DSUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.81 | 444.75 | 445.32 |
| 12 day SMA | 449.11 | 451.64 | 452.35 |
| 20 day SMA | 451.33 | 452.31 | 452.98 |
| 35 day SMA | 454.27 | 454.78 | 454.91 |
| 50 day SMA | 454.8 | 455.4 | 455.85 |
| 100 day SMA | 445.65 | 445.57 | 445.35 |
| 150 day SMA | 444.07 | 444.17 | 444.18 |
| 200 day SMA | 439.31 | 439.24 | 439.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.