DjUs DSUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSUT are 390.42 and 394.03 | Daily Target 1 | 387.71 | | Daily Target 2 | 389.52 | | Daily Target 3 | 391.32 | | Daily Target 4 | 393.13 | | Daily Target 5 | 394.93 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
391.33 (0%) |
390.51 |
389.51 - 393.12 |
0.9157 times |
Fri 17 January 2025 |
391.33 (0.1%) |
390.51 |
389.51 - 393.12 |
0.9157 times |
Thu 16 January 2025 |
390.93 (2.57%) |
380.78 |
380.78 - 390.96 |
0.9303 times |
Wed 15 January 2025 |
381.14 (1.43%) |
382.06 |
380.87 - 384.86 |
1.0049 times |
Tue 14 January 2025 |
375.77 (1.32%) |
372.09 |
371.79 - 376.91 |
0.9956 times |
Mon 13 January 2025 |
370.88 (-1.12%) |
374.13 |
366.99 - 374.72 |
1.2418 times |
Fri 10 January 2025 |
375.08 (-0.63%) |
378.68 |
373.14 - 381.11 |
1.3833 times |
Wed 08 January 2025 |
377.45 (0%) |
376.19 |
371.14 - 377.61 |
0.9706 times |
Wed 08 January 2025 |
377.45 (0.02%) |
376.19 |
371.14 - 377.61 |
0.9706 times |
Tue 07 January 2025 |
377.36 (-0.26%) |
378.95 |
376.26 - 380.82 |
0.6715 times |
Mon 06 January 2025 |
378.36 (-7.45%) |
382.08 |
377.26 - 382.20 |
0.7808 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSUT are 390.42 and 394.03 | Weekly Target 1 | 387.71 | | Weekly Target 2 | 389.52 | | Weekly Target 3 | 391.32 | | Weekly Target 4 | 393.13 | | Weekly Target 5 | 394.93 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
391.33 (0%) |
390.51 |
389.51 - 393.12 |
0.3062 times |
Fri 17 January 2025 |
391.33 (4.33%) |
374.13 |
366.99 - 393.12 |
1.7015 times |
Fri 10 January 2025 |
375.08 (-0.63%) |
376.19 |
371.14 - 381.11 |
0.7871 times |
Wed 08 January 2025 |
377.45 (-7.67%) |
382.08 |
371.14 - 382.20 |
0.8102 times |
Tue 26 November 2024 |
408.82 (0%) |
403.86 |
403.16 - 409.05 |
0.2641 times |
Tue 26 November 2024 |
408.82 (1.68%) |
404.52 |
400.13 - 409.05 |
0.6172 times |
Fri 22 November 2024 |
402.05 (2.68%) |
391.09 |
390.48 - 405.62 |
1.2365 times |
Fri 15 November 2024 |
391.57 (0.06%) |
391.98 |
385.46 - 395.00 |
1.318 times |
Fri 08 November 2024 |
391.34 (1.39%) |
382.23 |
379.65 - 392.30 |
1.6963 times |
Fri 01 November 2024 |
385.98 (-2.77%) |
398.33 |
385.63 - 401.70 |
1.2629 times |
Fri 25 October 2024 |
396.97 (-1.91%) |
405.51 |
396.72 - 406.75 |
0.9261 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSUT are 379.16 and 405.29 | Monthly Target 1 | 357.68 | | Monthly Target 2 | 374.51 | | Monthly Target 3 | 383.81333333333 | | Monthly Target 4 | 400.64 | | Monthly Target 5 | 409.94 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
391.33 (-4.28%) |
382.08 |
366.99 - 393.12 |
0.7246 times |
Tue 26 November 2024 |
408.82 (3.59%) |
393.91 |
379.65 - 409.05 |
1.0951 times |
Thu 31 October 2024 |
394.67 (-1.12%) |
399.00 |
385.96 - 407.01 |
0.9862 times |
Mon 30 September 2024 |
399.13 (6.15%) |
375.76 |
373.30 - 399.41 |
0.9892 times |
Fri 30 August 2024 |
376.01 (5.15%) |
362.14 |
358.43 - 376.32 |
1.0122 times |
Tue 30 July 2024 |
357.58 (5.67%) |
341.03 |
335.51 - 357.74 |
0.9664 times |
Fri 28 June 2024 |
338.39 (-5.63%) |
357.84 |
336.73 - 357.87 |
1.0526 times |
Fri 31 May 2024 |
358.57 (8.19%) |
330.73 |
330.05 - 359.97 |
0.9654 times |
Tue 30 April 2024 |
331.42 (1.66%) |
325.93 |
310.32 - 333.91 |
1.0342 times |
Thu 28 March 2024 |
326.00 (6.65%) |
304.75 |
299.99 - 326.38 |
1.1741 times |
Thu 29 February 2024 |
305.67 (0.96%) |
301.97 |
291.54 - 308.81 |
1.1065 times |
DMA SMA EMA moving averages of Dj Us DSUT
DMA (daily moving average) of Dj Us DSUT
| DMA period | DMA value | | 5 day DMA | 386.1 | | 12 day DMA | 382.99 | | 20 day DMA | 389.71 | | 35 day DMA | 389.67 | | 50 day DMA | 392.29 | | 100 day DMA | 384.1 | | 150 day DMA | 371.72 | | 200 day DMA | 358.76 | EMA (exponential moving average) of Dj Us DSUT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 387.38 | 385.4 | 382.44 | | 12 day EMA | 386.14 | 385.2 | 384.08 | | 20 day EMA | 387.41 | 387 | 386.54 | | 35 day EMA | 390.13 | 390.06 | 389.98 | | 50 day EMA | 392.42 | 392.46 | 392.51 |
SMA (simple moving average) of Dj Us DSUT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 386.1 | 382.01 | 378.76 | | 12 day SMA | 382.99 | 384.45 | 385.42 | | 20 day SMA | 389.71 | 389.44 | 389.25 | | 35 day SMA | 389.67 | 390 | 390.4 | | 50 day SMA | 392.29 | 392.5 | 392.72 | | 100 day SMA | 384.1 | 383.71 | 383.28 | | 150 day SMA | 371.72 | 371.39 | 371.05 | | 200 day SMA | 358.76 | 358.33 | 357.88 |
|
|
