Login or Join
HomepageDjUs DSUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSUT are 445.92 and 454.5
| Daily Target 1 | 439.49 |
| Daily Target 2 | 443.77 |
| Daily Target 3 | 448.07333333333 |
| Daily Target 4 | 452.35 |
| Daily Target 5 | 456.65 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 448.04 (1.5%) | 443.80 | 443.80 - 452.38 | 1.3022 times | Wed 11 February 2026 | 441.42 (0.8%) | 439.47 | 437.28 - 441.63 | 0.9109 times | Tue 10 February 2026 | 437.90 (1.5%) | 433.51 | 432.27 - 440.91 | 0.9076 times | Mon 09 February 2026 | 431.42 (0.32%) | 429.48 | 427.26 - 431.98 | 0.7487 times | Fri 06 February 2026 | 430.03 (0.61%) | 432.32 | 426.56 - 434.68 | 0.892 times | Thu 05 February 2026 | 427.42 (0.08%) | 427.75 | 425.07 - 429.68 | 0.9588 times | Wed 04 February 2026 | 427.08 (-0.56%) | 432.03 | 426.23 - 432.81 | 1.2625 times | Tue 03 February 2026 | 429.47 (1.52%) | 424.74 | 424.74 - 430.82 | 1.0648 times | Mon 02 February 2026 | 423.06 (-1.53%) | 430.08 | 422.56 - 431.13 | 0.9097 times | Fri 30 January 2026 | 429.65 (-0.29%) | 429.53 | 425.05 - 430.99 | 1.043 times | Thu 29 January 2026 | 430.90 (0.02%) | 433.22 | 428.22 - 435.06 | 1.0167 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSUT are 437.65 and 462.77
| Weekly Target 1 | 417.44 |
| Weekly Target 2 | 432.74 |
| Weekly Target 3 | 442.56 |
| Weekly Target 4 | 457.86 |
| Weekly Target 5 | 467.68 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 448.04 (4.19%) | 429.48 | 427.26 - 452.38 | 0.9773 times | Fri 06 February 2026 | 430.03 (0.09%) | 430.08 | 422.56 - 434.68 | 1.285 times | Fri 30 January 2026 | 429.65 (1.49%) | 425.25 | 423.81 - 435.06 | 1.1236 times | Fri 23 January 2026 | 423.36 (-1.93%) | 428.87 | 421.12 - 431.13 | 1.0272 times | Fri 16 January 2026 | 431.68 (2.04%) | 421.44 | 421.06 - 436.15 | 1.1074 times | Fri 09 January 2026 | 423.06 (-1.37%) | 429.12 | 415.51 - 429.64 | 1.0546 times | Fri 02 January 2026 | 428.95 (0.91%) | 425.50 | 423.58 - 430.80 | 0.535 times | Fri 26 December 2025 | 425.07 (1.08%) | 419.61 | 418.08 - 426.01 | 0.5307 times | Fri 19 December 2025 | 420.53 (-0.54%) | 425.35 | 419.76 - 428.25 | 1.3075 times | Fri 12 December 2025 | 422.81 (-1.17%) | 427.49 | 419.06 - 428.21 | 1.0517 times | Fri 05 December 2025 | 427.83 (-4.45%) | 443.89 | 427.72 - 444.13 | 1.0914 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSUT are 435.3 and 465.12
| Monthly Target 1 | 411.17 |
| Monthly Target 2 | 429.61 |
| Monthly Target 3 | 440.99333333333 |
| Monthly Target 4 | 459.43 |
| Monthly Target 5 | 470.81 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 448.04 (4.28%) | 430.08 | 422.56 - 452.38 | 0.5415 times | Fri 30 January 2026 | 429.65 (1.43%) | 424.99 | 415.51 - 436.15 | 1.0717 times | Wed 31 December 2025 | 423.61 (-5.39%) | 443.89 | 418.08 - 444.13 | 1.0417 times | Fri 28 November 2025 | 447.76 (1.24%) | 441.68 | 432.05 - 448.04 | 0.9705 times | Fri 31 October 2025 | 442.28 (1.86%) | 435.17 | 434.47 - 466.02 | 1.1464 times | Tue 30 September 2025 | 434.21 (3.75%) | 415.25 | 408.54 - 435.48 | 1.0583 times | Fri 29 August 2025 | 418.53 (-1.85%) | 424.90 | 417.81 - 435.98 | 0.9365 times | Thu 31 July 2025 | 426.42 (4.97%) | 406.16 | 399.59 - 427.81 | 0.9739 times | Mon 30 June 2025 | 406.23 (0.16%) | 403.79 | 394.41 - 409.84 | 1.0498 times | Fri 30 May 2025 | 405.58 (3.24%) | 395.30 | 387.56 - 411.15 | 1.2097 times | Wed 30 April 2025 | 392.86 (0.08%) | 391.88 | 353.79 - 399.09 | 1.0204 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSUT
DMA (daily moving average) of Dj Us DSUT
| DMA period | DMA value |
| 5 day DMA | 437.76 |
| 12 day DMA | 432.27 |
| 20 day DMA | 430.74 |
| 35 day DMA | 428.06 |
| 50 day DMA | 427.32 |
| 100 day DMA | 434.92 |
| 150 day DMA | 429.92 |
| 200 day DMA | 422.54 |
EMA (exponential moving average) of Dj Us DSUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.55 | 435.31 | 432.25 |
| 12 day EMA | 434.27 | 431.77 | 430.02 |
| 20 day EMA | 431.94 | 430.25 | 429.07 |
| 35 day EMA | 430.48 | 429.45 | 428.75 |
| 50 day EMA | 429.59 | 428.84 | 428.33 |
SMA (simple moving average) of Dj Us DSUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.76 | 433.64 | 430.77 |
| 12 day SMA | 432.27 | 430.89 | 429.63 |
| 20 day SMA | 430.74 | 429.81 | 429.05 |
| 35 day SMA | 428.06 | 427.33 | 426.73 |
| 50 day SMA | 427.32 | 427.1 | 427.23 |
| 100 day SMA | 434.92 | 434.62 | 434.37 |
| 150 day SMA | 429.92 | 429.64 | 429.39 |
| 200 day SMA | 422.54 | 422.24 | 421.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.