DjUs DSUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSUT are 386.38 and 394.32 | Daily Target 1 | 379.83 | | Daily Target 2 | 384.98 | | Daily Target 3 | 387.77333333333 | | Daily Target 4 | 392.92 | | Daily Target 5 | 395.71 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 March 2025 |
390.12 (1.92%) |
383.53 |
382.63 - 390.57 |
0.7637 times |
Thu 13 March 2025 |
382.78 (0.25%) |
382.53 |
380.32 - 384.31 |
0.6987 times |
Wed 12 March 2025 |
381.81 (-0.29%) |
382.88 |
379.53 - 385.11 |
0.8481 times |
Tue 11 March 2025 |
382.91 (-0.82%) |
386.25 |
380.73 - 387.32 |
0.9817 times |
Mon 10 March 2025 |
386.07 (0.96%) |
381.19 |
380.83 - 387.25 |
1.2143 times |
Fri 07 March 2025 |
382.41 (-0.99%) |
376.21 |
376.03 - 384.06 |
1.024 times |
Tue 04 March 2025 |
386.22 (-1.67%) |
393.25 |
385.78 - 394.24 |
1.0477 times |
Mon 03 March 2025 |
392.79 (0.14%) |
391.20 |
390.28 - 394.09 |
0.9576 times |
Fri 28 February 2025 |
392.24 (1.45%) |
388.59 |
386.97 - 392.36 |
1.4567 times |
Thu 27 February 2025 |
386.62 (-2.17%) |
394.24 |
386.59 - 395.04 |
1.0076 times |
Wed 26 February 2025 |
395.18 (0.36%) |
394.59 |
393.55 - 398.81 |
0.8273 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSUT are 384.83 and 395.87 | Weekly Target 1 | 375.7 | | Weekly Target 2 | 382.91 | | Weekly Target 3 | 386.74 | | Weekly Target 4 | 393.95 | | Weekly Target 5 | 397.78 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 March 2025 |
390.12 (2.02%) |
381.19 |
379.53 - 390.57 |
1.2127 times |
Fri 07 March 2025 |
382.41 (-2.51%) |
391.20 |
376.03 - 394.24 |
0.8152 times |
Fri 28 February 2025 |
392.24 (-1.3%) |
397.55 |
386.59 - 398.81 |
1.3854 times |
Fri 21 February 2025 |
397.39 (1.36%) |
393.08 |
392.30 - 398.68 |
0.9122 times |
Fri 14 February 2025 |
392.04 (1.04%) |
388.43 |
386.74 - 396.78 |
1.0313 times |
Fri 07 February 2025 |
388.00 (0.31%) |
381.58 |
381.06 - 392.04 |
0.9851 times |
Fri 31 January 2025 |
386.79 (-1.93%) |
386.24 |
376.48 - 389.70 |
1.3501 times |
Fri 24 January 2025 |
394.40 (0.78%) |
395.26 |
388.63 - 399.25 |
0.8746 times |
Fri 17 January 2025 |
391.33 (0%) |
390.51 |
389.51 - 393.12 |
0.2186 times |
Fri 17 January 2025 |
391.33 (4.33%) |
374.13 |
366.99 - 393.12 |
1.2148 times |
Fri 10 January 2025 |
375.08 (-0.63%) |
376.19 |
371.14 - 381.11 |
0.562 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSUT are 373.97 and 392.18 | Monthly Target 1 | 368.59 | | Monthly Target 2 | 379.35 | | Monthly Target 3 | 386.79666666667 | | Monthly Target 4 | 397.56 | | Monthly Target 5 | 405.01 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 March 2025 |
390.12 (-0.54%) |
391.20 |
376.03 - 394.24 |
0.5595 times |
Fri 28 February 2025 |
392.24 (1.41%) |
381.58 |
381.06 - 398.81 |
1.1903 times |
Fri 31 January 2025 |
386.79 (-5.39%) |
382.08 |
366.99 - 399.25 |
1.324 times |
Tue 26 November 2024 |
408.82 (3.59%) |
393.91 |
379.65 - 409.05 |
1.0732 times |
Thu 31 October 2024 |
394.67 (-1.12%) |
399.00 |
385.96 - 407.01 |
0.9665 times |
Mon 30 September 2024 |
399.13 (6.15%) |
375.76 |
373.30 - 399.41 |
0.9695 times |
Fri 30 August 2024 |
376.01 (5.15%) |
362.14 |
358.43 - 376.32 |
0.992 times |
Tue 30 July 2024 |
357.58 (5.67%) |
341.03 |
335.51 - 357.74 |
0.9472 times |
Fri 28 June 2024 |
338.39 (-5.63%) |
357.84 |
336.73 - 357.87 |
1.0316 times |
Fri 31 May 2024 |
358.57 (8.19%) |
330.73 |
330.05 - 359.97 |
0.9462 times |
Tue 30 April 2024 |
331.42 (1.66%) |
325.93 |
310.32 - 333.91 |
1.0135 times |
DMA SMA EMA moving averages of Dj Us DSUT
DMA (daily moving average) of Dj Us DSUT
| DMA period | DMA value | | 5 day DMA | 384.74 | | 12 day DMA | 387.74 | | 20 day DMA | 390.81 | | 35 day DMA | 389.69 | | 50 day DMA | 388.88 | | 100 day DMA | 391.77 | | 150 day DMA | 381.91 | | 200 day DMA | 372.12 | EMA (exponential moving average) of Dj Us DSUT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 385.97 | 383.89 | 384.44 | | 12 day EMA | 387.4 | 386.9 | 387.65 | | 20 day EMA | 388.58 | 388.42 | 389.01 | | 35 day EMA | 389.37 | 389.33 | 389.72 | | 50 day EMA | 389.3 | 389.27 | 389.53 |
SMA (simple moving average) of Dj Us DSUT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 384.74 | 383.2 | 383.88 | | 12 day SMA | 387.74 | 388.2 | 389.41 | | 20 day SMA | 390.81 | 390.99 | 391.44 | | 35 day SMA | 389.69 | 389.89 | 390.14 | | 50 day SMA | 388.88 | 389.12 | 389.55 | | 100 day SMA | 391.77 | 391.73 | 391.71 | | 150 day SMA | 381.91 | 381.56 | 381.25 | | 200 day SMA | 372.12 | 371.72 | 371.39 |
|
|
