DjUs DSUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSUT are 415.55 and 419.68 | Daily Target 1 | 414.7 | | Daily Target 2 | 416.39 | | Daily Target 3 | 418.82666666667 | | Daily Target 4 | 420.52 | | Daily Target 5 | 422.96 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
418.09 (0.3%) |
419.13 |
417.13 - 421.26 |
0.9815 times |
Tue 16 September 2025 |
416.84 (-1.75%) |
423.57 |
416.76 - 423.57 |
0.8927 times |
Mon 15 September 2025 |
424.27 (0.13%) |
424.68 |
423.98 - 426.44 |
0.9538 times |
Fri 12 September 2025 |
423.74 (0.52%) |
420.35 |
420.00 - 424.86 |
0.8528 times |
Thu 11 September 2025 |
421.54 (0.49%) |
419.07 |
418.78 - 421.93 |
1.0976 times |
Wed 10 September 2025 |
419.50 (1.63%) |
415.34 |
414.28 - 420.09 |
1.3039 times |
Tue 09 September 2025 |
412.76 (0.7%) |
409.32 |
409.31 - 414.09 |
0.8815 times |
Mon 08 September 2025 |
409.88 (-1.1%) |
413.81 |
408.54 - 413.91 |
1.0118 times |
Fri 05 September 2025 |
414.42 (-0.27%) |
416.83 |
411.02 - 417.52 |
0.9191 times |
Thu 04 September 2025 |
415.54 (-0.11%) |
418.51 |
413.29 - 419.93 |
1.1053 times |
Wed 03 September 2025 |
416.01 (-0.21%) |
415.78 |
413.82 - 416.79 |
0.7506 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSUT are 412.59 and 422.27 | Weekly Target 1 | 410.75 | | Weekly Target 2 | 414.42 | | Weekly Target 3 | 420.43 | | Weekly Target 4 | 424.1 | | Weekly Target 5 | 430.11 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
418.09 (-1.33%) |
424.68 |
416.76 - 426.44 |
0.6988 times |
Fri 12 September 2025 |
423.74 (2.25%) |
413.81 |
408.54 - 424.86 |
1.272 times |
Fri 05 September 2025 |
414.42 (-0.98%) |
415.25 |
411.02 - 419.93 |
0.8835 times |
Fri 29 August 2025 |
418.53 (0%) |
419.80 |
417.81 - 420.57 |
0.208 times |
Fri 29 August 2025 |
418.53 (-1.94%) |
424.80 |
417.81 - 426.58 |
1.0511 times |
Fri 22 August 2025 |
426.80 (0.39%) |
425.67 |
422.29 - 429.74 |
1.154 times |
Fri 15 August 2025 |
425.15 (-0.76%) |
429.13 |
422.74 - 430.04 |
1.1558 times |
Fri 08 August 2025 |
428.40 (0.35%) |
434.74 |
424.20 - 435.98 |
1.0594 times |
Fri 01 August 2025 |
426.92 (1.54%) |
420.03 |
415.29 - 429.13 |
1.3675 times |
Fri 25 July 2025 |
420.45 (3.08%) |
417.59 |
416.47 - 427.79 |
1.1497 times |
Wed 16 July 2025 |
407.88 (-0.46%) |
409.34 |
404.77 - 412.67 |
0.7958 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSUT are 413.32 and 431.22 | Monthly Target 1 | 399.79 | | Monthly Target 2 | 408.94 | | Monthly Target 3 | 417.69 | | Monthly Target 4 | 426.84 | | Monthly Target 5 | 435.59 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
418.09 (-0.11%) |
415.25 |
408.54 - 426.44 |
0.5583 times |
Fri 29 August 2025 |
418.53 (-1.85%) |
424.90 |
417.81 - 435.98 |
0.9598 times |
Thu 31 July 2025 |
426.42 (4.97%) |
406.16 |
399.59 - 427.81 |
0.9981 times |
Mon 30 June 2025 |
406.23 (0.16%) |
403.79 |
394.41 - 409.84 |
1.0759 times |
Fri 30 May 2025 |
405.58 (3.24%) |
395.30 |
387.56 - 411.15 |
1.2398 times |
Wed 30 April 2025 |
392.86 (0.08%) |
391.88 |
353.79 - 399.09 |
1.0458 times |
Mon 31 March 2025 |
392.54 (0.08%) |
391.20 |
376.03 - 394.24 |
0.9813 times |
Fri 28 February 2025 |
392.24 (1.41%) |
381.58 |
381.06 - 398.81 |
1.0422 times |
Fri 31 January 2025 |
386.79 (-5.39%) |
382.08 |
366.99 - 399.25 |
1.1592 times |
Tue 26 November 2024 |
408.82 (3.59%) |
393.91 |
379.65 - 409.05 |
0.9396 times |
Thu 31 October 2024 |
394.67 (-1.12%) |
399.00 |
385.96 - 407.01 |
0.8462 times |
DMA SMA EMA moving averages of Dj Us DSUT
DMA (daily moving average) of Dj Us DSUT
| DMA period | DMA value | | 5 day DMA | 420.9 | | 12 day DMA | 417.46 | | 20 day DMA | 419.31 | | 35 day DMA | 422.65 | | 50 day DMA | 419.91 | | 100 day DMA | 410.16 | | 150 day DMA | 402.75 | | 200 day DMA | 399.92 | EMA (exponential moving average) of Dj Us DSUT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 419.19 | 419.74 | 421.19 | | 12 day EMA | 419.06 | 419.24 | 419.68 | | 20 day EMA | 419.45 | 419.59 | 419.88 | | 35 day EMA | 418.71 | 418.75 | 418.86 | | 50 day EMA | 418.84 | 418.87 | 418.95 |
SMA (simple moving average) of Dj Us DSUT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 420.9 | 421.18 | 420.36 | | 12 day SMA | 417.46 | 417.49 | 417.63 | | 20 day SMA | 419.31 | 419.77 | 420.27 | | 35 day SMA | 422.65 | 422.73 | 422.71 | | 50 day SMA | 419.91 | 419.69 | 419.43 | | 100 day SMA | 410.16 | 409.87 | 409.48 | | 150 day SMA | 402.75 | 402.56 | 402.32 | | 200 day SMA | 399.92 | 399.82 | 399.72 |
|
|
