Login or Join
HomepageDjUs DSUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSUT are 413.12 and 419.18
| Daily Target 1 | 412 |
| Daily Target 2 | 414.24 |
| Daily Target 3 | 418.05666666667 |
| Daily Target 4 | 420.3 |
| Daily Target 5 | 424.12 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 416.49 (-0.4%) | 421.87 | 415.81 - 421.87 | 0.6951 times | Thu 10 September 2026 | 418.15 (-1.03%) | 423.57 | 418.15 - 424.95 | 0.8156 times | Wed 09 September 2026 | 422.49 (-1.17%) | 427.02 | 421.33 - 428.14 | 0.7912 times | Tue 08 September 2026 | 427.50 (0.91%) | 424.34 | 424.34 - 430.00 | 0.9336 times | Fri 04 September 2026 | 423.66 (0.08%) | 421.14 | 421.14 - 425.12 | 0.7613 times | Thu 03 September 2026 | 423.33 (0.83%) | 421.88 | 421.37 - 424.49 | 0.8831 times | Wed 02 September 2026 | 419.86 (0.19%) | 417.91 | 413.84 - 420.29 | 1.225 times | Tue 01 September 2026 | 419.05 (0.82%) | 417.02 | 414.50 - 419.38 | 1.4255 times | Mon 31 August 2026 | 415.66 (-1.1%) | 413.42 | 412.17 - 417.30 | 1.4532 times | Fri 28 August 2026 | 420.28 (-1.13%) | 426.05 | 418.89 - 426.30 | 1.0163 times | Thu 27 August 2026 | 425.09 (-0.74%) | 425.39 | 422.79 - 425.69 | 0.6212 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSUT are 409.06 and 423.25
| Weekly Target 1 | 406.58 |
| Weekly Target 2 | 411.53 |
| Weekly Target 3 | 420.76666666667 |
| Weekly Target 4 | 425.72 |
| Weekly Target 5 | 434.96 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 416.49 (-1.69%) | 424.34 | 415.81 - 430.00 | 0.9635 times | Fri 04 September 2026 | 423.66 (0.8%) | 413.42 | 412.17 - 425.12 | 1.7119 times | Fri 28 August 2026 | 420.28 (-0.23%) | 422.17 | 418.89 - 430.35 | 1.0395 times | Fri 21 August 2026 | 421.26 (-3.62%) | 435.81 | 421.19 - 439.61 | 1.0226 times | Fri 14 August 2026 | 437.08 (1.4%) | 429.33 | 425.32 - 438.15 | 0.9362 times | Fri 07 August 2026 | 431.06 (-1.42%) | 437.41 | 424.61 - 440.69 | 1.2059 times | Fri 31 July 2026 | 437.29 (-4.19%) | 455.40 | 437.29 - 457.08 | 1.1046 times | Fri 24 July 2026 | 456.41 (0%) | 458.23 | 454.81 - 459.89 | 0.1979 times | Fri 24 July 2026 | 456.41 (2.3%) | 448.70 | 441.16 - 459.89 | 0.9253 times | Fri 17 July 2026 | 446.15 (-1.09%) | 449.18 | 445.22 - 457.22 | 0.8926 times | Tue 07 July 2026 | 451.07 (-0.2%) | 451.74 | 445.74 - 456.99 | 0.3999 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSUT are 407.09 and 423.25
| Monthly Target 1 | 403.95 |
| Monthly Target 2 | 410.22 |
| Monthly Target 3 | 420.11 |
| Monthly Target 4 | 426.38 |
| Monthly Target 5 | 436.27 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 416.49 (0.2%) | 417.02 | 413.84 - 430.00 | 0.542 times | Mon 31 August 2026 | 415.66 (-4.95%) | 437.41 | 412.17 - 440.69 | 1.1207 times | Fri 31 July 2026 | 437.29 (-2.4%) | 447.35 | 437.29 - 459.89 | 0.9615 times | Tue 30 June 2026 | 448.05 (2.11%) | 433.54 | 425.64 - 457.70 | 1.1706 times | Fri 29 May 2026 | 438.80 (-5.4%) | 463.61 | 429.82 - 467.84 | 1.1574 times | Thu 30 April 2026 | 463.84 (2.26%) | 452.46 | 443.26 - 471.18 | 0.9709 times | Tue 31 March 2026 | 453.60 (-3.46%) | 467.26 | 441.06 - 469.65 | 0.9512 times | Fri 27 February 2026 | 469.87 (9.36%) | 430.08 | 422.56 - 470.38 | 1.1374 times | Fri 30 January 2026 | 429.65 (1.43%) | 424.99 | 415.51 - 436.15 | 1.0082 times | Wed 31 December 2025 | 423.61 (-5.39%) | 443.89 | 418.08 - 444.13 | 0.98 times | Fri 28 November 2025 | 447.76 (1.24%) | 441.68 | 432.05 - 448.04 | 0.913 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSUT
DMA (daily moving average) of Dj Us DSUT
| DMA period | DMA value |
| 5 day DMA | 421.66 |
| 12 day DMA | 421.65 |
| 20 day DMA | 425.15 |
| 35 day DMA | 430.5 |
| 50 day DMA | 436.16 |
| 100 day DMA | 440.61 |
| 150 day DMA | 445.29 |
| 200 day DMA | 441.02 |
EMA (exponential moving average) of Dj Us DSUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.96 | 421.69 | 423.46 |
| 12 day EMA | 422.24 | 423.29 | 424.23 |
| 20 day EMA | 424.91 | 425.8 | 426.61 |
| 35 day EMA | 430.41 | 431.23 | 432 |
| 50 day EMA | 436.01 | 436.81 | 437.57 |
SMA (simple moving average) of Dj Us DSUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 421.66 | 423.03 | 423.37 |
| 12 day SMA | 421.65 | 422.47 | 423.07 |
| 20 day SMA | 425.15 | 426.06 | 426.81 |
| 35 day SMA | 430.5 | 431.65 | 432.73 |
| 50 day SMA | 436.16 | 436.93 | 437.71 |
| 100 day SMA | 440.61 | 441.02 | 441.43 |
| 150 day SMA | 445.29 | 445.34 | 445.41 |
| 200 day SMA | 441.02 | 441.14 | 441.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.