Login or Join
HomepageDjUs DSUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSUT are 453.86 and 466.59
| Daily Target 1 | 443.38 |
| Daily Target 2 | 451.61 |
| Daily Target 3 | 456.11333333333 |
| Daily Target 4 | 464.34 |
| Daily Target 5 | 468.84 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 459.83 (2.63%) | 447.89 | 447.89 - 460.62 | 1.0916 times | Thu 12 February 2026 | 448.04 (1.5%) | 443.80 | 443.80 - 452.38 | 1.2951 times | Wed 11 February 2026 | 441.42 (0.8%) | 439.47 | 437.28 - 441.63 | 0.9059 times | Tue 10 February 2026 | 437.90 (1.5%) | 433.51 | 432.27 - 440.91 | 0.9026 times | Mon 09 February 2026 | 431.42 (0.32%) | 429.48 | 427.26 - 431.98 | 0.7446 times | Fri 06 February 2026 | 430.03 (0.61%) | 432.32 | 426.56 - 434.68 | 0.8872 times | Thu 05 February 2026 | 427.42 (0.08%) | 427.75 | 425.07 - 429.68 | 0.9536 times | Wed 04 February 2026 | 427.08 (-0.56%) | 432.03 | 426.23 - 432.81 | 1.2556 times | Tue 03 February 2026 | 429.47 (1.52%) | 424.74 | 424.74 - 430.82 | 1.059 times | Mon 02 February 2026 | 423.06 (-1.53%) | 430.08 | 422.56 - 431.13 | 0.9048 times | Fri 30 January 2026 | 429.65 (-0.29%) | 429.53 | 425.05 - 430.99 | 1.0373 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSUT are 443.55 and 476.91
| Weekly Target 1 | 415.88 |
| Weekly Target 2 | 437.85 |
| Weekly Target 3 | 449.23666666667 |
| Weekly Target 4 | 471.21 |
| Weekly Target 5 | 482.6 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 459.83 (6.93%) | 429.48 | 427.26 - 460.62 | 1.2207 times | Fri 06 February 2026 | 430.03 (0.09%) | 430.08 | 422.56 - 434.68 | 1.2504 times | Fri 30 January 2026 | 429.65 (1.49%) | 425.25 | 423.81 - 435.06 | 1.0933 times | Fri 23 January 2026 | 423.36 (-1.93%) | 428.87 | 421.12 - 431.13 | 0.9995 times | Fri 16 January 2026 | 431.68 (2.04%) | 421.44 | 421.06 - 436.15 | 1.0775 times | Fri 09 January 2026 | 423.06 (-1.37%) | 429.12 | 415.51 - 429.64 | 1.0262 times | Fri 02 January 2026 | 428.95 (0.91%) | 425.50 | 423.58 - 430.80 | 0.5206 times | Fri 26 December 2025 | 425.07 (1.08%) | 419.61 | 418.08 - 426.01 | 0.5163 times | Fri 19 December 2025 | 420.53 (-0.54%) | 425.35 | 419.76 - 428.25 | 1.2722 times | Fri 12 December 2025 | 422.81 (-1.17%) | 427.49 | 419.06 - 428.21 | 1.0233 times | Fri 05 December 2025 | 427.83 (-4.45%) | 443.89 | 427.72 - 444.13 | 1.062 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSUT are 441.2 and 479.26
| Monthly Target 1 | 409.61 |
| Monthly Target 2 | 434.72 |
| Monthly Target 3 | 447.67 |
| Monthly Target 4 | 472.78 |
| Monthly Target 5 | 485.73 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 459.83 (7.02%) | 430.08 | 422.56 - 460.62 | 0.6039 times | Fri 30 January 2026 | 429.65 (1.43%) | 424.99 | 415.51 - 436.15 | 1.0646 times | Wed 31 December 2025 | 423.61 (-5.39%) | 443.89 | 418.08 - 444.13 | 1.0348 times | Fri 28 November 2025 | 447.76 (1.24%) | 441.68 | 432.05 - 448.04 | 0.9641 times | Fri 31 October 2025 | 442.28 (1.86%) | 435.17 | 434.47 - 466.02 | 1.1389 times | Tue 30 September 2025 | 434.21 (3.75%) | 415.25 | 408.54 - 435.48 | 1.0513 times | Fri 29 August 2025 | 418.53 (-1.85%) | 424.90 | 417.81 - 435.98 | 0.9303 times | Thu 31 July 2025 | 426.42 (4.97%) | 406.16 | 399.59 - 427.81 | 0.9675 times | Mon 30 June 2025 | 406.23 (0.16%) | 403.79 | 394.41 - 409.84 | 1.0429 times | Fri 30 May 2025 | 405.58 (3.24%) | 395.30 | 387.56 - 411.15 | 1.2017 times | Wed 30 April 2025 | 392.86 (0.08%) | 391.88 | 353.79 - 399.09 | 1.0137 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSUT
DMA (daily moving average) of Dj Us DSUT
| DMA period | DMA value |
| 5 day DMA | 443.72 |
| 12 day DMA | 434.69 |
| 20 day DMA | 432.03 |
| 35 day DMA | 429.09 |
| 50 day DMA | 427.83 |
| 100 day DMA | 435.33 |
| 150 day DMA | 430.26 |
| 200 day DMA | 422.88 |
EMA (exponential moving average) of Dj Us DSUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.31 | 439.55 | 435.31 |
| 12 day EMA | 438.2 | 434.27 | 431.77 |
| 20 day EMA | 434.6 | 431.94 | 430.25 |
| 35 day EMA | 431.93 | 430.29 | 429.25 |
| 50 day EMA | 430.54 | 429.34 | 428.58 |
SMA (simple moving average) of Dj Us DSUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.72 | 437.76 | 433.64 |
| 12 day SMA | 434.69 | 432.27 | 430.89 |
| 20 day SMA | 432.03 | 430.74 | 429.81 |
| 35 day SMA | 429.09 | 428.06 | 427.33 |
| 50 day SMA | 427.83 | 427.32 | 427.1 |
| 100 day SMA | 435.33 | 434.92 | 434.62 |
| 150 day SMA | 430.26 | 429.92 | 429.64 |
| 200 day SMA | 422.88 | 422.54 | 422.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.