DjUs DSUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSUT are 388.04 and 391.61 | Daily Target 1 | 385.24 | | Daily Target 2 | 387.26 | | Daily Target 3 | 388.81 | | Daily Target 4 | 390.83 | | Daily Target 5 | 392.38 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
389.28 (0.74%) |
388.15 |
386.79 - 390.36 |
0.9516 times |
Fri 13 September 2024 |
386.41 (1.44%) |
381.96 |
380.92 - 386.42 |
0.8765 times |
Thu 12 September 2024 |
380.91 (0.14%) |
380.45 |
378.85 - 381.58 |
1.0517 times |
Wed 11 September 2024 |
380.36 (0.26%) |
378.96 |
374.99 - 380.55 |
1.0756 times |
Tue 10 September 2024 |
379.36 (0.48%) |
378.27 |
377.10 - 380.83 |
1.0577 times |
Mon 09 September 2024 |
377.53 (0.94%) |
375.19 |
373.30 - 377.55 |
0.9958 times |
Fri 06 September 2024 |
374.03 (-1.23%) |
378.28 |
374.02 - 379.03 |
0.952 times |
Wed 04 September 2024 |
378.69 (0.82%) |
377.05 |
376.83 - 381.21 |
0.9895 times |
Tue 03 September 2024 |
375.60 (-0.11%) |
375.76 |
374.27 - 378.12 |
1.0338 times |
Fri 30 August 2024 |
376.01 (0%) |
373.68 |
372.53 - 376.32 |
1.0158 times |
Fri 30 August 2024 |
376.01 (0.63%) |
373.68 |
372.53 - 376.32 |
1.0158 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSUT are 388.04 and 391.61 | Weekly Target 1 | 385.24 | | Weekly Target 2 | 387.26 | | Weekly Target 3 | 388.81 | | Weekly Target 4 | 390.83 | | Weekly Target 5 | 392.38 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
389.28 (0.74%) |
388.15 |
386.79 - 390.36 |
0.2619 times |
Fri 13 September 2024 |
386.41 (3.31%) |
375.19 |
373.30 - 386.42 |
1.3917 times |
Fri 06 September 2024 |
374.03 (-0.53%) |
375.76 |
374.02 - 381.21 |
0.8188 times |
Fri 30 August 2024 |
376.01 (0%) |
373.68 |
372.53 - 376.32 |
0.2795 times |
Fri 30 August 2024 |
376.01 (0.97%) |
373.65 |
369.37 - 376.32 |
1.1448 times |
Fri 23 August 2024 |
372.41 (1.15%) |
368.10 |
367.92 - 374.00 |
1.0539 times |
Fri 16 August 2024 |
368.16 (0.92%) |
364.65 |
362.61 - 369.30 |
1.0195 times |
Fri 09 August 2024 |
364.80 (-1.06%) |
369.06 |
358.43 - 369.06 |
1.5192 times |
Fri 02 August 2024 |
368.69 (4.08%) |
355.30 |
352.64 - 374.64 |
1.2182 times |
Fri 26 July 2024 |
354.25 (1.51%) |
350.54 |
349.48 - 357.13 |
1.2927 times |
Fri 19 July 2024 |
348.97 (-1.28%) |
350.51 |
344.88 - 353.22 |
1.4352 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSUT are 381.29 and 398.35 | Monthly Target 1 | 367.25 | | Monthly Target 2 | 378.27 | | Monthly Target 3 | 384.31333333333 | | Monthly Target 4 | 395.33 | | Monthly Target 5 | 401.37 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
389.28 (3.53%) |
375.76 |
373.30 - 390.36 |
0.435 times |
Fri 30 August 2024 |
376.01 (5.15%) |
362.14 |
358.43 - 376.32 |
1.0117 times |
Tue 30 July 2024 |
357.58 (5.67%) |
341.03 |
335.51 - 357.74 |
0.966 times |
Fri 28 June 2024 |
338.39 (-5.63%) |
357.84 |
336.73 - 357.87 |
1.052 times |
Fri 31 May 2024 |
358.57 (8.19%) |
330.73 |
330.05 - 359.97 |
0.965 times |
Tue 30 April 2024 |
331.42 (1.66%) |
325.93 |
310.32 - 333.91 |
1.0337 times |
Thu 28 March 2024 |
326.00 (6.65%) |
304.75 |
299.99 - 326.38 |
1.1735 times |
Thu 29 February 2024 |
305.67 (0.96%) |
301.97 |
291.54 - 308.81 |
1.106 times |
Wed 31 January 2024 |
302.76 (-3.19%) |
311.50 |
295.40 - 320.59 |
1.1212 times |
Fri 29 December 2023 |
312.73 (2%) |
306.60 |
304.87 - 325.93 |
1.136 times |
Thu 30 November 2023 |
306.61 (5.37%) |
297.35 |
292.23 - 310.04 |
1.0658 times |
DMA SMA EMA moving averages of Dj Us DSUT
DMA (daily moving average) of Dj Us DSUT
| DMA period | DMA value | | 5 day DMA | 383.26 | | 12 day DMA | 378.99 | | 20 day DMA | 376.06 | | 35 day DMA | 370.16 | | 50 day DMA | 363.21 | | 100 day DMA | 353.18 | | 150 day DMA | 339.34 | | 200 day DMA | 331.85 | EMA (exponential moving average) of Dj Us DSUT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 384.13 | 381.56 | 379.14 | | 12 day EMA | 379.8 | 378.08 | 376.57 | | 20 day EMA | 376.18 | 374.8 | 373.58 | | 35 day EMA | 369.58 | 368.42 | 367.36 | | 50 day EMA | 363.23 | 362.17 | 361.18 |
SMA (simple moving average) of Dj Us DSUT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 383.26 | 380.91 | 378.44 | | 12 day SMA | 378.99 | 377.53 | 376.32 | | 20 day SMA | 376.06 | 375 | 374.02 | | 35 day SMA | 370.16 | 369.15 | 368.1 | | 50 day SMA | 363.21 | 362.21 | 361.23 | | 100 day SMA | 353.18 | 352.47 | 351.72 | | 150 day SMA | 339.34 | 338.73 | 338.18 | | 200 day SMA | 331.85 | 331.44 | 331.04 |
|
|
