Login or Join
HomepageDjUs DSUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSUT are 446.57 and 453.33
| Daily Target 1 | 445.27 |
| Daily Target 2 | 447.87 |
| Daily Target 3 | 452.03333333333 |
| Daily Target 4 | 454.63 |
| Daily Target 5 | 458.79 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 450.46 (-1.3%) | 455.40 | 449.44 - 456.20 | 0.9034 times | Fri 24 July 2026 | 456.41 (0%) | 458.23 | 454.81 - 459.89 | 1.0655 times | Fri 24 July 2026 | 456.41 (0.07%) | 458.23 | 454.81 - 459.89 | 1.0655 times | Thu 23 July 2026 | 456.09 (0.49%) | 451.15 | 451.15 - 457.31 | 1.0593 times | Wed 22 July 2026 | 453.88 (2.24%) | 447.58 | 446.99 - 454.09 | 0.9835 times | Tue 21 July 2026 | 443.95 (0.04%) | 443.66 | 441.16 - 444.77 | 1.0208 times | Mon 20 July 2026 | 443.77 (-0.53%) | 448.70 | 442.79 - 450.92 | 0.8522 times | Fri 17 July 2026 | 446.15 (-0.7%) | 452.54 | 445.22 - 455.44 | 1.0241 times | Thu 16 July 2026 | 449.28 (0.49%) | 446.53 | 445.82 - 450.52 | 1.0377 times | Wed 15 July 2026 | 447.11 (-0.97%) | 451.75 | 446.51 - 454.08 | 0.988 times | Tue 14 July 2026 | 451.47 (-0.04%) | 454.55 | 450.27 - 457.22 | 0.9144 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSUT are 446.57 and 453.33
| Weekly Target 1 | 445.27 |
| Weekly Target 2 | 447.87 |
| Weekly Target 3 | 452.03333333333 |
| Weekly Target 4 | 454.63 |
| Weekly Target 5 | 458.79 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 450.46 (-1.3%) | 455.40 | 449.44 - 456.20 | 0.2128 times | Fri 24 July 2026 | 456.41 (0%) | 458.23 | 454.81 - 459.89 | 0.251 times | Fri 24 July 2026 | 456.41 (2.3%) | 448.70 | 441.16 - 459.89 | 1.1735 times | Fri 17 July 2026 | 446.15 (-1.09%) | 449.18 | 445.22 - 457.22 | 1.132 times | Tue 07 July 2026 | 451.07 (-0.2%) | 451.74 | 445.74 - 456.99 | 0.5072 times | Thu 02 July 2026 | 451.98 (-1.12%) | 456.82 | 441.19 - 457.70 | 1.1222 times | Fri 26 June 2026 | 457.12 (3.63%) | 440.83 | 440.46 - 457.12 | 1.5819 times | Thu 18 June 2026 | 441.12 (0.65%) | 437.63 | 435.55 - 447.67 | 1.2961 times | Fri 12 June 2026 | 438.26 (0.28%) | 436.41 | 428.54 - 438.96 | 1.2668 times | Fri 05 June 2026 | 437.05 (-0.4%) | 433.54 | 425.64 - 439.60 | 1.4565 times | Fri 29 May 2026 | 438.80 (-2.01%) | 450.23 | 437.07 - 450.68 | 1.1917 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSUT are 445.81 and 464.54
| Monthly Target 1 | 431.77 |
| Monthly Target 2 | 441.12 |
| Monthly Target 3 | 450.50333333333 |
| Monthly Target 4 | 459.85 |
| Monthly Target 5 | 469.23 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 450.46 (0.54%) | 447.35 | 441.16 - 459.89 | 0.7276 times | Tue 30 June 2026 | 448.05 (2.11%) | 433.54 | 425.64 - 457.70 | 1.1588 times | Fri 29 May 2026 | 438.80 (-5.4%) | 463.61 | 429.82 - 467.84 | 1.1457 times | Thu 30 April 2026 | 463.84 (2.26%) | 452.46 | 443.26 - 471.18 | 0.9611 times | Tue 31 March 2026 | 453.60 (-3.46%) | 467.26 | 441.06 - 469.65 | 0.9416 times | Fri 27 February 2026 | 469.87 (9.36%) | 430.08 | 422.56 - 470.38 | 1.1259 times | Fri 30 January 2026 | 429.65 (1.43%) | 424.99 | 415.51 - 436.15 | 0.998 times | Wed 31 December 2025 | 423.61 (-5.39%) | 443.89 | 418.08 - 444.13 | 0.97 times | Fri 28 November 2025 | 447.76 (1.24%) | 441.68 | 432.05 - 448.04 | 0.9038 times | Fri 31 October 2025 | 442.28 (1.86%) | 435.17 | 434.47 - 466.02 | 1.0676 times | Tue 30 September 2025 | 434.21 (3.75%) | 415.25 | 408.54 - 435.48 | 0.9855 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSUT
DMA (daily moving average) of Dj Us DSUT
| DMA period | DMA value |
| 5 day DMA | 454.65 |
| 12 day DMA | 450.55 |
| 20 day DMA | 450.63 |
| 35 day DMA | 445.28 |
| 50 day DMA | 443.75 |
| 100 day DMA | 450.26 |
| 150 day DMA | 444.56 |
| 200 day DMA | 444.03 |
EMA (exponential moving average) of Dj Us DSUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 452.84 | 454.03 | 452.84 |
| 12 day EMA | 451.21 | 451.35 | 450.43 |
| 20 day EMA | 449.69 | 449.61 | 448.89 |
| 35 day EMA | 447.54 | 447.37 | 446.84 |
| 50 day EMA | 445.23 | 445.02 | 444.56 |
SMA (simple moving average) of Dj Us DSUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.65 | 453.35 | 450.82 |
| 12 day SMA | 450.55 | 450.61 | 449.85 |
| 20 day SMA | 450.63 | 450.64 | 450.14 |
| 35 day SMA | 445.28 | 444.81 | 443.94 |
| 50 day SMA | 443.75 | 443.69 | 443.42 |
| 100 day SMA | 450.26 | 450.43 | 450.52 |
| 150 day SMA | 444.56 | 444.38 | 444.17 |
| 200 day SMA | 444.03 | 443.95 | 443.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.