Login or Join
HomepageDjUs DSUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSUT are 435.81 and 440.07
| Daily Target 1 | 434.81 |
| Daily Target 2 | 436.8 |
| Daily Target 3 | 439.06666666667 |
| Daily Target 4 | 441.06 |
| Daily Target 5 | 443.33 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 438.80 (-0.45%) | 440.35 | 437.07 - 441.33 | 1.4958 times | Thu 28 May 2026 | 440.77 (-1.11%) | 445.05 | 440.39 - 446.78 | 0.8422 times | Wed 27 May 2026 | 445.71 (-0.51%) | 446.44 | 444.34 - 448.06 | 0.7737 times | Tue 26 May 2026 | 448.00 (0.04%) | 450.23 | 448.00 - 450.68 | 0.8839 times | Fri 22 May 2026 | 447.80 (0.79%) | 444.80 | 443.56 - 448.64 | 0.783 times | Thu 21 May 2026 | 444.31 (1.04%) | 440.69 | 439.00 - 444.46 | 0.8641 times | Wed 20 May 2026 | 439.73 (0.5%) | 440.72 | 438.62 - 442.64 | 0.9568 times | Tue 19 May 2026 | 437.53 (0.9%) | 432.16 | 431.08 - 438.15 | 1.0382 times | Mon 18 May 2026 | 433.62 (0.05%) | 435.77 | 429.82 - 436.08 | 1.4124 times | Fri 15 May 2026 | 433.39 (-2.41%) | 441.28 | 433.15 - 441.28 | 0.9498 times | Thu 14 May 2026 | 444.07 (0.52%) | 442.22 | 440.71 - 444.10 | 0.7435 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSUT are 431.13 and 444.74
| Weekly Target 1 | 428.57 |
| Weekly Target 2 | 433.69 |
| Weekly Target 3 | 442.18333333333 |
| Weekly Target 4 | 447.3 |
| Weekly Target 5 | 455.79 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 438.80 (-2.01%) | 450.23 | 437.07 - 450.68 | 1.02 times | Fri 22 May 2026 | 447.80 (3.32%) | 435.77 | 429.82 - 448.64 | 1.2904 times | Fri 15 May 2026 | 433.39 (-2.19%) | 447.35 | 433.15 - 449.05 | 1.162 times | Fri 08 May 2026 | 443.09 (-2.26%) | 457.72 | 442.82 - 458.40 | 0.7926 times | Wed 06 May 2026 | 453.33 (-1.57%) | 458.08 | 452.32 - 463.60 | 0.7007 times | Fri 01 May 2026 | 460.55 (0.63%) | 459.76 | 451.47 - 467.84 | 1.2133 times | Fri 24 April 2026 | 457.68 (0.07%) | 456.28 | 443.26 - 459.06 | 1.0902 times | Fri 17 April 2026 | 457.38 (-1.45%) | 463.04 | 452.57 - 463.29 | 1.1166 times | Fri 10 April 2026 | 464.13 (1.25%) | 456.53 | 455.16 - 471.18 | 0.8245 times | Thu 02 April 2026 | 458.40 (1.6%) | 456.76 | 447.53 - 460.46 | 0.7899 times | Fri 27 March 2026 | 451.20 (-2.51%) | 442.71 | 441.06 - 455.64 | 1.0066 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSUT are 415.3 and 453.32
| Monthly Target 1 | 407.47 |
| Monthly Target 2 | 423.13 |
| Monthly Target 3 | 445.48666666667 |
| Monthly Target 4 | 461.15 |
| Monthly Target 5 | 483.51 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 438.80 (-5.4%) | 463.61 | 429.82 - 467.84 | 1.149 times | Thu 30 April 2026 | 463.84 (2.26%) | 452.46 | 443.26 - 471.18 | 0.9638 times | Tue 31 March 2026 | 453.60 (-3.46%) | 467.26 | 441.06 - 469.65 | 0.9443 times | Fri 27 February 2026 | 469.87 (9.36%) | 430.08 | 422.56 - 470.38 | 1.1291 times | Fri 30 January 2026 | 429.65 (1.43%) | 424.99 | 415.51 - 436.15 | 1.0009 times | Wed 31 December 2025 | 423.61 (-5.39%) | 443.89 | 418.08 - 444.13 | 0.9728 times | Fri 28 November 2025 | 447.76 (1.24%) | 441.68 | 432.05 - 448.04 | 0.9064 times | Fri 31 October 2025 | 442.28 (1.86%) | 435.17 | 434.47 - 466.02 | 1.0707 times | Tue 30 September 2025 | 434.21 (3.75%) | 415.25 | 408.54 - 435.48 | 0.9884 times | Fri 29 August 2025 | 418.53 (-1.85%) | 424.90 | 417.81 - 435.98 | 0.8746 times | Thu 31 July 2025 | 426.42 (4.97%) | 406.16 | 399.59 - 427.81 | 0.9096 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSUT
DMA (daily moving average) of Dj Us DSUT
| DMA period | DMA value |
| 5 day DMA | 444.22 |
| 12 day DMA | 441.29 |
| 20 day DMA | 445.25 |
| 35 day DMA | 449.92 |
| 50 day DMA | 451.51 |
| 100 day DMA | 447.19 |
| 150 day DMA | 443.32 |
| 200 day DMA | 440.04 |
EMA (exponential moving average) of Dj Us DSUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.01 | 443.62 | 445.04 |
| 12 day EMA | 443.29 | 444.11 | 444.72 |
| 20 day EMA | 445.16 | 445.83 | 446.36 |
| 35 day EMA | 447.89 | 448.42 | 448.87 |
| 50 day EMA | 451.35 | 451.86 | 452.31 |
SMA (simple moving average) of Dj Us DSUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444.22 | 445.32 | 445.11 |
| 12 day SMA | 441.29 | 442.02 | 442.56 |
| 20 day SMA | 445.25 | 446.34 | 447.49 |
| 35 day SMA | 449.92 | 450.65 | 451.37 |
| 50 day SMA | 451.51 | 452.01 | 452.43 |
| 100 day SMA | 447.19 | 447.09 | 446.92 |
| 150 day SMA | 443.32 | 443.43 | 443.53 |
| 200 day SMA | 440.04 | 439.99 | 439.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.