SP SSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPN are 15407.38 and 15661.6

Daily Target 115200.17
Daily Target 215360.36
Daily Target 315454.386666667
Daily Target 415614.58
Daily Target 515708.61

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 15520.56 (2.03%) 15294.19 15294.19 - 15548.41 0 times
Thu 05 February 2026 15211.72 (-1.18%) 15296.05 15172.98 - 15339.74 0 times
Wed 04 February 2026 15394.04 (-0.44%) 15479.28 15297.44 - 15510.02 0 times
Tue 03 February 2026 15462.58 (-0.79%) 15606.53 15336.25 - 15617.43 0 times
Mon 02 February 2026 15585.08 (0.56%) 15449.89 15449.89 - 15619.63 0 times
Fri 30 January 2026 15498.67 (-0.46%) 15530.22 15399.22 - 15554.87 0 times
Thu 29 January 2026 15570.33 (-0.13%) 15621.44 15352.74 - 15621.44 0 times
Wed 28 January 2026 15590.41 (-0.02%) 15645.01 15557.84 - 15645.01 0 times
Tue 27 January 2026 15593.63 (0.39%) 15563.53 15551.00 - 15614.48 0 times
Mon 26 January 2026 15533.46 (0.47%) 15476.57 15475.47 - 15563.26 0 times
Fri 23 January 2026 15461.05 (-0.02%) 15457.78 15424.15 - 15500.27 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPN are 15346.77 and 15793.42

Weekly Target 114991.07
Weekly Target 215255.82
Weekly Target 315437.723333333
Weekly Target 415702.47
Weekly Target 515884.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 15520.56 (0.14%) 15449.89 15172.98 - 15619.63 0 times
Fri 30 January 2026 15498.67 (0.24%) 15476.57 15352.74 - 15645.01 0 times
Fri 23 January 2026 15461.05 (-0.36%) 15312.13 15186.94 - 15512.90 0 times
Fri 16 January 2026 15517.22 (-0.29%) 15493.44 15392.62 - 15607.50 0 times
Fri 09 January 2026 15561.73 (1.66%) 15379.94 15379.94 - 15587.62 0 times
Fri 02 January 2026 15307.23 (-1.01%) 15397.82 15230.82 - 15440.84 0 times
Fri 26 December 2025 15464.08 (1.36%) 15320.03 15310.75 - 15496.37 0 times
Fri 19 December 2025 15256.72 (0.1%) 15310.14 15006.22 - 15316.56 0 times
Fri 12 December 2025 15241.88 (-0.55%) 15338.98 15186.27 - 15413.83 0 times
Fri 05 December 2025 15325.51 (0.31%) 15196.38 15167.72 - 15382.55 0 times
Fri 28 November 2025 15277.64 (3.74%) 14799.00 14786.69 - 15281.06 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPN are 15346.77 and 15793.42

Monthly Target 114991.07
Monthly Target 215255.82
Monthly Target 315437.723333333
Monthly Target 415702.47
Monthly Target 515884.37

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 15520.56 (0.14%) 15449.89 15172.98 - 15619.63 0 times
Fri 30 January 2026 15498.67 (1.5%) 15361.95 15186.94 - 15645.01 0 times
Wed 31 December 2025 15269.19 (-0.06%) 15196.38 15006.22 - 15496.37 0 times
Fri 28 November 2025 15277.64 (0.22%) 15091.83 14542.08 - 15314.75 0 times
Fri 31 October 2025 15244.02 (2.12%) 14875.88 14612.69 - 15421.43 0 times
Tue 30 September 2025 14927.10 (3.36%) 14258.07 14221.91 - 14960.88 0 times
Fri 29 August 2025 14441.90 (1.98%) 14021.68 13877.49 - 14547.20 0 times
Thu 31 July 2025 14161.79 (2.13%) 13826.42 13812.15 - 14354.24 0 times
Mon 30 June 2025 13865.78 (4.88%) 13188.42 13107.42 - 13887.70 0 times
Fri 30 May 2025 13221.02 (6.1%) 12579.56 12492.01 - 13359.69 0 times
Wed 30 April 2025 12460.43 (-0.85%) 12535.91 10834.17 - 12759.85 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSPN

DMA (daily moving average) of S P SSPN

DMA period DMA value
5 day DMA 15434.8
12 day DMA 15490.52
20 day DMA 15485.45
35 day DMA 15428.94
50 day DMA 15376.97
100 day DMA 15168.31
150 day DMA 14862.62
200 day DMA 14402.8

EMA (exponential moving average) of S P SSPN

EMA period EMA current EMA prev EMA prev2
5 day EMA15433.1715389.4815478.35
12 day EMA15458.7815447.5515490.41
20 day EMA15452.3615445.1815469.74
35 day EMA15397.815390.5715401.1
50 day EMA15331.815324.115328.68

SMA (simple moving average) of S P SSPN

SMA period SMA current SMA prev SMA prev2
5 day SMA15434.815430.4215502.14
12 day SMA15490.5215479.1615478.44
20 day SMA15485.4515482.4215494.62
35 day SMA15428.9415419.1415419.29
50 day SMA15376.9715365.5715355.88
100 day SMA15168.3115160.3715154.22
150 day SMA14862.6214851.1314841.24
200 day SMA14402.814385.1714368.03
Back to top | Use Dark Theme