SP SSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPN are 15650.37 and 15771.25

Daily Target 115550.59
Daily Target 215629.26
Daily Target 315671.473333333
Daily Target 415750.14
Daily Target 515792.35

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 15707.92 (0.74%) 15615.07 15592.81 - 15713.69 0 times
Tue 14 April 2026 15592.43 (1.14%) 15468.68 15457.59 - 15598.30 0 times
Mon 13 April 2026 15416.79 (1.02%) 15236.83 15200.83 - 15417.43 0 times
Fri 10 April 2026 15260.73 (-0.12%) 15311.80 15243.35 - 15321.07 0 times
Thu 09 April 2026 15279.80 (0.6%) 15189.34 15140.40 - 15305.50 0 times
Wed 08 April 2026 15188.84 (2.52%) 15207.24 15097.81 - 15208.08 0 times
Tue 07 April 2026 14814.85 (0.08%) 14781.39 14636.08 - 14817.95 0 times
Mon 06 April 2026 14803.25 (0.44%) 14747.98 14731.51 - 14803.73 0 times
Thu 02 April 2026 14737.93 (0.11%) 14584.10 14495.26 - 14779.09 0 times
Wed 01 April 2026 14721.58 (0.72%) 14698.98 14676.55 - 14799.79 0 times
Tue 31 March 2026 14615.77 (2.91%) 14361.89 14338.74 - 14633.90 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPN are 15454.38 and 15967.24

Weekly Target 115027.95
Weekly Target 215367.94
Weekly Target 315540.813333333
Weekly Target 415880.8
Weekly Target 516053.67

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 15707.92 (2.93%) 15236.83 15200.83 - 15713.69 0 times
Fri 10 April 2026 15260.73 (3.55%) 14747.98 14636.08 - 15321.07 0 times
Thu 02 April 2026 14737.93 (3.33%) 14341.40 14143.58 - 14799.79 0 times
Fri 27 March 2026 14262.31 (-5.03%) 14759.41 14233.65 - 14884.35 0 times
Tue 17 March 2026 15017.19 (1.28%) 14922.08 14922.08 - 15100.06 0 times
Fri 13 March 2026 14826.95 (-1.62%) 14982.99 14807.94 - 15310.80 0 times
Fri 06 March 2026 15071.62 (-2.16%) 15230.55 15012.65 - 15459.71 0 times
Fri 27 February 2026 15404.76 (-0.47%) 15457.99 15269.78 - 15564.07 0 times
Fri 20 February 2026 15477.11 (1.08%) 15276.56 15174.97 - 15489.56 0 times
Fri 13 February 2026 15311.60 (0%) 15293.58 15212.29 - 15411.64 0 times
Fri 13 February 2026 15311.60 (-1.35%) 15488.21 15212.29 - 15653.61 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPN are 15101.59 and 16320.02

Monthly Target 114087.19
Monthly Target 214897.56
Monthly Target 315305.623333333
Monthly Target 416115.99
Monthly Target 516524.05

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 15707.92 (7.47%) 14698.98 14495.26 - 15713.69 0 times
Tue 31 March 2026 14615.77 (-5.12%) 15230.55 14143.58 - 15459.71 0 times
Fri 27 February 2026 15404.76 (-0.61%) 15449.89 15172.98 - 15653.61 0 times
Fri 30 January 2026 15498.67 (1.5%) 15361.95 15186.94 - 15645.01 0 times
Wed 31 December 2025 15269.19 (-0.06%) 15196.38 15006.22 - 15496.37 0 times
Fri 28 November 2025 15277.64 (0.22%) 15091.83 14542.08 - 15314.75 0 times
Fri 31 October 2025 15244.02 (2.12%) 14875.88 14612.69 - 15421.43 0 times
Tue 30 September 2025 14927.10 (3.36%) 14258.07 14221.91 - 14960.88 0 times
Fri 29 August 2025 14441.90 (1.98%) 14021.68 13877.49 - 14547.20 0 times
Thu 31 July 2025 14161.79 (2.13%) 13826.42 13812.15 - 14354.24 0 times
Mon 30 June 2025 13865.78 (4.88%) 13188.42 13107.42 - 13887.70 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSPN

DMA (daily moving average) of S P SSPN

DMA period DMA value
5 day DMA 15451.53
12 day DMA 15028.55
20 day DMA 14904.35
35 day DMA 15073.5
50 day DMA 15178.94
100 day DMA 15237.95
150 day DMA 15136.96
200 day DMA 14886.24

EMA (exponential moving average) of S P SSPN

EMA period EMA current EMA prev EMA prev2
5 day EMA15458.0315333.115203.45
12 day EMA15192.0615098.315008.49
20 day EMA15102.5915038.914980.66
35 day EMA15121.7215087.2115057.47
50 day EMA15238.1115218.9415203.7

SMA (simple moving average) of S P SSPN

SMA period SMA current SMA prev SMA prev2
5 day SMA15451.5315347.7215192.2
12 day SMA15028.5514908.0914817.43
20 day SMA14904.3514864.6514842.49
35 day SMA15073.515063.8815058.73
50 day SMA15178.9415176.1815176.14
100 day SMA15237.9515230.9715225.23
150 day SMA15136.9615128.3215119.99
200 day SMA14886.2414874.5714863.48
Back to top | Use Dark Theme