SP SSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPN are 16444.46 and 16661.18

Daily Target 116396.75
Daily Target 216492.16
Daily Target 316613.473333333
Daily Target 416708.88
Daily Target 516830.19

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 16587.56 (0.03%) 16710.13 16518.07 - 16734.79 0 times
Fri 24 July 2026 16582.25 (0%) 16567.98 16548.70 - 16691.95 0 times
Fri 24 July 2026 16582.25 (0.07%) 16567.98 16548.70 - 16691.95 0 times
Thu 23 July 2026 16571.02 (-1.16%) 16585.97 16506.00 - 16662.29 0 times
Wed 22 July 2026 16766.27 (-0.13%) 16762.58 16738.49 - 16826.04 0 times
Tue 21 July 2026 16788.24 (0.89%) 16744.36 16695.59 - 16801.34 0 times
Mon 20 July 2026 16639.37 (-0.23%) 16766.83 16633.70 - 16796.87 0 times
Fri 17 July 2026 16677.01 (-0.99%) 16641.07 16616.40 - 16766.87 0 times
Thu 16 July 2026 16843.17 (-0.46%) 16890.01 16777.84 - 16923.51 0 times
Wed 15 July 2026 16920.75 (0.36%) 16920.43 16821.09 - 16943.31 0 times
Tue 14 July 2026 16859.48 (0.38%) 16843.15 16792.75 - 16885.82 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPN are 16444.46 and 16661.18

Weekly Target 116396.75
Weekly Target 216492.16
Weekly Target 316613.473333333
Weekly Target 416708.88
Weekly Target 516830.19

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 16587.56 (0.03%) 16710.13 16518.07 - 16734.79 0 times
Fri 24 July 2026 16582.25 (0%) 16567.98 16548.70 - 16691.95 0 times
Fri 24 July 2026 16582.25 (-0.57%) 16766.83 16506.00 - 16826.04 0 times
Fri 17 July 2026 16677.01 (-0.58%) 16867.48 16616.40 - 16943.31 0 times
Tue 07 July 2026 16774.00 (0.22%) 16788.14 16719.09 - 16886.02 0 times
Thu 02 July 2026 16737.58 (1.64%) 16546.74 16450.50 - 16871.40 0 times
Fri 26 June 2026 16466.92 (-1.82%) 16774.78 16348.96 - 16835.91 0 times
Thu 18 June 2026 16771.71 (0.87%) 16812.31 16556.73 - 16942.18 0 times
Fri 12 June 2026 16626.39 (0.76%) 16639.68 16185.99 - 16729.07 0 times
Fri 05 June 2026 16501.39 (-2.5%) 16894.90 16468.62 - 17016.99 0 times
Fri 29 May 2026 16924.62 (1.43%) 16787.50 16752.62 - 16967.16 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPN are 16328.13 and 16765.44

Monthly Target 116241.65
Monthly Target 216414.6
Monthly Target 316678.956666667
Monthly Target 416851.91
Monthly Target 517116.27

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 16587.56 (-1.17%) 16720.96 16506.00 - 16943.31 0 times
Tue 30 June 2026 16783.27 (-0.84%) 16894.90 16185.99 - 17016.99 0 times
Fri 29 May 2026 16924.62 (5%) 16174.02 16046.26 - 16967.16 0 times
Thu 30 April 2026 16118.68 (10.28%) 14698.98 14495.26 - 16141.57 0 times
Tue 31 March 2026 14615.77 (-5.12%) 15230.55 14143.58 - 15459.71 0 times
Fri 27 February 2026 15404.76 (-0.61%) 15449.89 15172.98 - 15653.61 0 times
Fri 30 January 2026 15498.67 (1.5%) 15361.95 15186.94 - 15645.01 0 times
Wed 31 December 2025 15269.19 (-0.06%) 15196.38 15006.22 - 15496.37 0 times
Fri 28 November 2025 15277.64 (0.22%) 15091.83 14542.08 - 15314.75 0 times
Fri 31 October 2025 15244.02 (2.12%) 14875.88 14612.69 - 15421.43 0 times
Tue 30 September 2025 14927.10 (3.36%) 14258.07 14221.91 - 14960.88 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSPN

DMA (daily moving average) of S P SSPN

DMA period DMA value
5 day DMA 16617.87
12 day DMA 16717.73
20 day DMA 16705
35 day DMA 16674.77
50 day DMA 16684.87
100 day DMA 16063.68
150 day DMA 15848.29
200 day DMA 15654.93

EMA (exponential moving average) of S P SSPN

EMA period EMA current EMA prev EMA prev2
5 day EMA16617.6916632.7516658
12 day EMA16669.3316684.1916702.72
20 day EMA16681.5116691.3916702.87
35 day EMA16681.9216687.4716693.66
50 day EMA16661.5516664.5716667.93

SMA (simple moving average) of S P SSPN

SMA period SMA current SMA prev SMA prev2
5 day SMA16617.8716658.0116669.43
12 day SMA16717.7316733.2616756.05
20 day SMA1670516699.116693.97
35 day SMA16674.7716686.3916697.36
50 day SMA16684.8716684.3516683.4
100 day SMA16063.6816053.3116041.78
150 day SMA15848.2915839.3215831.49
200 day SMA15654.9315646.6315638.06
Back to top | Use Dark Theme