Next11 SNTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Next 11 SNTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Next11

Strong Daily Stock price targets for Next11 SNTE are 358 and 368.67

Daily Target 1349.27
Daily Target 2356.05
Daily Target 3359.94333333333
Daily Target 4366.72
Daily Target 5370.61

Daily price and volume Next 11

Date Closing Open Range Volume
Fri 06 February 2026 362.82 (0.45%) 361.19 353.17 - 363.84 0 times
Thu 05 February 2026 361.19 (-2.93%) 372.11 359.64 - 372.11 0 times
Wed 04 February 2026 372.11 (-0.37%) 373.49 369.46 - 374.89 0 times
Tue 03 February 2026 373.49 (5.74%) 353.20 353.20 - 373.79 0 times
Mon 02 February 2026 353.20 (-3.72%) 366.86 351.77 - 366.86 0 times
Fri 30 January 2026 366.86 (-0.47%) 368.60 364.80 - 373.40 0 times
Thu 29 January 2026 368.60 (0.51%) 366.74 360.14 - 370.43 0 times
Wed 28 January 2026 366.74 (1.22%) 362.33 361.58 - 368.18 0 times
Tue 27 January 2026 362.33 (1.57%) 356.72 353.70 - 364.34 0 times
Mon 26 January 2026 356.72 (0.91%) 353.52 353.52 - 357.73 0 times
Fri 23 January 2026 353.52 (0.11%) 353.13 350.96 - 355.89 0 times

Daily chart Next11

Weekly price and charts Next11

Strong weekly Stock price targets for Next11 SNTE are 345.74 and 368.86

Weekly Target 1340.04
Weekly Target 2351.43
Weekly Target 3363.16
Weekly Target 4374.55
Weekly Target 5386.28

Weekly price and volumes for Next 11

Date Closing Open Range Volume
Fri 06 February 2026 362.82 (-1.1%) 366.86 351.77 - 374.89 0 times
Fri 30 January 2026 366.86 (3.77%) 353.52 353.52 - 373.40 0 times
Fri 23 January 2026 353.52 (1.34%) 352.19 346.61 - 355.89 0 times
Fri 16 January 2026 348.84 (3.45%) 337.20 335.02 - 349.39 0 times
Fri 09 January 2026 337.20 (4.41%) 322.96 322.78 - 338.89 0 times
Fri 02 January 2026 322.96 (2.8%) 314.15 314.15 - 324.03 0 times
Fri 26 December 2025 314.16 (3.8%) 302.69 302.69 - 315.17 0 times
Fri 19 December 2025 302.66 (-1.77%) 308.14 300.88 - 308.24 0 times
Fri 12 December 2025 308.12 (1.48%) 304.19 302.50 - 308.41 0 times
Fri 05 December 2025 303.63 (2.33%) 296.72 296.16 - 304.49 0 times
Fri 28 November 2025 296.72 (2.08%) 290.68 290.68 - 298.93 0 times

weekly chart Next11

Monthly price and charts Next11

Strong monthly Stock price targets for Next11 SNTE are 345.74 and 368.86

Monthly Target 1340.04
Monthly Target 2351.43
Monthly Target 3363.16
Monthly Target 4374.55
Monthly Target 5386.28

Monthly price and volumes Next 11

Date Closing Open Range Volume
Fri 06 February 2026 362.82 (-1.1%) 366.86 351.77 - 374.89 0 times
Fri 30 January 2026 366.86 (15.54%) 317.55 317.49 - 373.40 0 times
Wed 31 December 2025 317.53 (7.01%) 296.72 296.16 - 319.62 0 times
Fri 28 November 2025 296.72 (-2.35%) 309.49 289.90 - 309.55 0 times
Fri 31 October 2025 303.85 (9.38%) 277.79 276.19 - 306.13 0 times
Tue 30 September 2025 277.79 (6.7%) 257.79 256.07 - 279.89 0 times
Fri 29 August 2025 260.34 (1.24%) 256.62 252.82 - 268.51 0 times
Thu 31 July 2025 257.15 (1.06%) 254.46 254.07 - 260.61 0 times
Mon 30 June 2025 254.46 (4.8%) 242.81 239.74 - 255.10 0 times
Fri 30 May 2025 242.81 (6.68%) 227.34 226.70 - 246.66 0 times
Wed 30 April 2025 227.60 (5.24%) 216.26 199.03 - 227.60 0 times

monthly chart Next11

DMA SMA EMA moving averages of Next 11 SNTE

DMA (daily moving average) of Next 11 SNTE

DMA period DMA value
5 day DMA 364.56
12 day DMA 362.56
20 day DMA 355.08
35 day DMA 339.06
50 day DMA 328.01
100 day DMA 308.16
150 day DMA 291.99
200 day DMA 278.64

EMA (exponential moving average) of Next 11 SNTE

EMA period EMA current EMA prev EMA prev2
5 day EMA364.41365.2367.2
12 day EMA360.81360.45360.32
20 day EMA354.3353.4352.58
35 day EMA342.07340.85339.65
50 day EMA328.87327.49326.12

SMA (simple moving average) of Next 11 SNTE

SMA period SMA current SMA prev SMA prev2
5 day SMA364.56365.37366.85
12 day SMA362.56361.56360.53
20 day SMA355.08353.74352.48
35 day SMA339.06337.29335.73
50 day SMA328.01326.61325.2
100 day SMA308.16307.2306.23
150 day SMA291.99291.26290.54
200 day SMA278.64277.88277.12
Back to top | Use Dark Theme