Next11 SNTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Next 11 SNTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Next11

Strong Daily Stock price targets for Next11 SNTE are 440.41 and 448.99

Daily Target 1438.53
Daily Target 2442.29
Daily Target 3447.11333333333
Daily Target 4450.87
Daily Target 5455.69

Daily price and volume Next 11

Date Closing Open Range Volume
Wed 03 June 2026 446.04 (-1.19%) 451.51 443.36 - 451.94 0 times
Tue 02 June 2026 451.43 (1.51%) 444.71 437.79 - 452.00 0 times
Mon 01 June 2026 444.71 (2.08%) 435.64 435.15 - 447.70 0 times
Fri 29 May 2026 435.64 (0.86%) 432.14 432.14 - 440.08 0 times
Thu 28 May 2026 431.93 (-0.52%) 435.27 425.09 - 437.27 0 times
Wed 27 May 2026 434.19 (2.32%) 424.43 424.29 - 440.19 0 times
Tue 26 May 2026 424.36 (1.93%) 418.01 417.58 - 425.83 0 times
Fri 22 May 2026 416.34 (-0.27%) 417.56 413.95 - 418.58 0 times
Thu 21 May 2026 417.48 (2.23%) 408.39 408.39 - 421.44 0 times
Wed 20 May 2026 408.39 (0.07%) 408.13 403.54 - 410.61 0 times
Tue 19 May 2026 408.10 (-2.21%) 417.31 406.56 - 418.74 0 times

Daily chart Next11

Weekly price and charts Next11

Strong weekly Stock price targets for Next11 SNTE are 440.6 and 457.45

Weekly Target 1427.55
Weekly Target 2436.79
Weekly Target 3444.39666666667
Weekly Target 4453.64
Weekly Target 5461.25

Weekly price and volumes for Next 11

Date Closing Open Range Volume
Wed 03 June 2026 446.04 (2.39%) 435.64 435.15 - 452.00 0 times
Fri 29 May 2026 435.64 (4.64%) 418.01 417.58 - 440.19 0 times
Fri 22 May 2026 416.34 (0.15%) 415.71 403.54 - 421.44 0 times
Fri 15 May 2026 415.71 (-1.94%) 424.63 415.25 - 439.30 0 times
Fri 08 May 2026 423.92 (0.57%) 401.14 400.55 - 428.59 0 times
Wed 06 May 2026 421.52 (9.44%) 385.18 385.18 - 423.05 0 times
Thu 30 April 2026 385.17 (-1.03%) 389.17 382.96 - 396.03 0 times
Fri 24 April 2026 389.17 (-1.31%) 394.33 387.03 - 399.53 0 times
Fri 17 April 2026 394.33 (2.13%) 386.09 380.77 - 397.43 0 times
Fri 10 April 2026 386.09 (8.94%) 357.62 357.49 - 387.89 0 times
Thu 02 April 2026 354.40 (0.49%) 353.57 340.80 - 363.58 0 times

weekly chart Next11

Monthly price and charts Next11

Strong monthly Stock price targets for Next11 SNTE are 440.6 and 457.45

Monthly Target 1427.55
Monthly Target 2436.79
Monthly Target 3444.39666666667
Monthly Target 4453.64
Monthly Target 5461.25

Monthly price and volumes Next 11

Date Closing Open Range Volume
Wed 03 June 2026 446.04 (2.39%) 435.64 435.15 - 452.00 0 times
Fri 29 May 2026 435.64 (13.1%) 385.18 385.18 - 440.19 0 times
Thu 30 April 2026 385.17 (11.53%) 345.48 345.48 - 399.53 0 times
Tue 31 March 2026 345.36 (-15.44%) 408.44 340.80 - 408.44 0 times
Fri 27 February 2026 408.44 (11.33%) 366.86 351.77 - 413.57 0 times
Fri 30 January 2026 366.86 (15.54%) 317.55 317.49 - 373.40 0 times
Wed 31 December 2025 317.53 (7.01%) 296.72 296.16 - 319.62 0 times
Fri 28 November 2025 296.72 (-2.35%) 309.49 289.90 - 309.55 0 times
Fri 31 October 2025 303.85 (9.38%) 277.79 276.19 - 306.13 0 times
Tue 30 September 2025 277.79 (6.7%) 257.79 256.07 - 279.89 0 times
Fri 29 August 2025 260.34 (1.24%) 256.62 252.82 - 268.51 0 times

monthly chart Next11

DMA SMA EMA moving averages of Next 11 SNTE

DMA (daily moving average) of Next 11 SNTE

DMA period DMA value
5 day DMA 441.95
12 day DMA 427.99
20 day DMA 427.61
35 day DMA 413.53
50 day DMA 399.26
100 day DMA 382.79
150 day DMA 356.5
200 day DMA 335.49

EMA (exponential moving average) of Next 11 SNTE

EMA period EMA current EMA prev EMA prev2
5 day EMA442.16440.22434.62
12 day EMA433.15430.81427.06
20 day EMA425.77423.64420.72
35 day EMA412.92410.97408.59
50 day EMA400.12398.25396.08

SMA (simple moving average) of Next 11 SNTE

SMA period SMA current SMA prev SMA prev2
5 day SMA441.95439.58434.17
12 day SMA427.99425.47424.01
20 day SMA427.61426.39423.87
35 day SMA413.53411.91409.97
50 day SMA399.26397.39395.6
100 day SMA382.79381.68380.47
150 day SMA356.5355.46354.39
200 day SMA335.49334.58333.63
Back to top | Use Dark Theme