Use Dark Theme
bell notificationshomepagelogin

Next11 SNTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Next 11 SNTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Next11

Strong Daily Stock price targets for Next11 SNTE are 255.8 and 258.63

Daily Target 1253.5
Daily Target 2255.27
Daily Target 3256.33
Daily Target 4258.1
Daily Target 5259.16

Daily price and volume Next 11

Date Closing Open Range Volume
Wed 02 July 2025 257.04 (0.32%) 256.23 254.56 - 257.39 0 times
Tue 01 July 2025 256.22 (0.69%) 254.46 254.46 - 256.34 0 times
Mon 30 June 2025 254.46 (0.49%) 253.23 253.19 - 255.10 0 times
Fri 27 June 2025 253.23 (0.22%) 252.85 252.30 - 253.59 0 times
Thu 26 June 2025 252.67 (0.86%) 250.52 250.22 - 253.11 0 times
Wed 25 June 2025 250.52 (0.49%) 249.29 249.29 - 250.99 0 times
Tue 24 June 2025 249.29 (3.59%) 240.65 240.65 - 249.70 0 times
Mon 23 June 2025 240.65 (-1.56%) 244.47 239.74 - 244.47 0 times
Fri 20 June 2025 244.47 (-1.15%) 243.03 243.03 - 245.24 0 times
Wed 18 June 2025 247.32 (-0.37%) 248.26 246.62 - 248.27 0 times
Tue 17 June 2025 248.23 (0.16%) 248.08 247.17 - 250.31 0 times

 Daily chart Next11

Weekly price and charts Next11

Strong weekly Stock price targets for Next11 SNTE are 255.12 and 259.32

Weekly Target 1251.67
Weekly Target 2254.36
Weekly Target 3255.87333333333
Weekly Target 4258.56
Weekly Target 5260.07

Weekly price and volumes for Next 11

Date Closing Open Range Volume
Wed 02 July 2025 257.04 (1.5%) 253.23 253.19 - 257.39 0 times
Fri 27 June 2025 253.23 (3.58%) 244.47 239.74 - 253.59 0 times
Fri 20 June 2025 244.47 (-1.36%) 248.08 243.03 - 250.31 0 times
Fri 13 June 2025 247.84 (0.04%) 247.79 246.60 - 252.72 0 times
Fri 06 June 2025 247.75 (2.03%) 242.81 240.73 - 248.19 0 times
Fri 30 May 2025 242.81 (-0.48%) 245.29 242.62 - 246.66 0 times
Fri 23 May 2025 243.98 (0.96%) 241.66 240.23 - 244.69 0 times
Fri 16 May 2025 241.66 (2.55%) 234.79 234.08 - 241.74 0 times
Tue 13 May 2025 235.66 (0.41%) 231.78 231.78 - 236.37 0 times
Mon 12 May 2025 234.69 (1.26%) 231.78 231.78 - 234.69 0 times
Fri 09 May 2025 231.78 (0.84%) 229.85 229.62 - 234.64 0 times

 weekly chart Next11

Monthly price and charts Next11

Strong monthly Stock price targets for Next11 SNTE are 255.75 and 258.68

Monthly Target 1253.37
Monthly Target 2255.2
Monthly Target 3256.29666666667
Monthly Target 4258.13
Monthly Target 5259.23

Monthly price and volumes Next 11

Date Closing Open Range Volume
Wed 02 July 2025 257.04 (1.01%) 254.46 254.46 - 257.39 0 times
Mon 30 June 2025 254.46 (4.8%) 242.81 239.74 - 255.10 0 times
Fri 30 May 2025 242.81 (6.68%) 227.34 226.70 - 246.66 0 times
Wed 30 April 2025 227.60 (5.24%) 216.26 199.03 - 227.60 0 times
Mon 31 March 2025 216.26 (2.32%) 211.36 211.36 - 225.16 0 times
Fri 28 February 2025 211.36 (-4.7%) 220.18 211.24 - 229.35 0 times
Fri 31 January 2025 221.78 (-3.95%) 222.57 219.88 - 229.66 0 times
Tue 26 November 2024 230.91 (-3.31%) 238.82 225.95 - 240.08 0 times
Thu 31 October 2024 238.82 (-6.1%) 254.34 238.64 - 255.15 0 times
Mon 30 September 2024 254.34 (-0.76%) 258.15 246.61 - 263.32 0 times
Fri 30 August 2024 256.29 (0.15%) 256.24 236.14 - 264.58 0 times

 monthly chart Next11

DMA SMA EMA moving averages of Next 11 SNTE

DMA (daily moving average) of Next 11 SNTE

DMA period DMA value
5 day DMA 254.72
12 day DMA 250.16
20 day DMA 249.35
35 day DMA 246.05
50 day DMA 240.92
100 day DMA 229.86
150 day DMA 231.07
200 day DMA 236.85

EMA (exponential moving average) of Next 11 SNTE

EMA period EMA current EMA prev EMA prev2
5 day EMA254.59253.37251.94
12 day EMA251.65250.67249.66
20 day EMA249.29248.47247.66
35 day EMA244.52243.78243.05
50 day EMA240.12239.43238.74

SMA (simple moving average) of Next 11 SNTE

SMA period SMA current SMA prev SMA prev2
5 day SMA254.72253.42252.03
12 day SMA250.16249.66249.24
20 day SMA249.35248.61247.94
35 day SMA246.05245.41244.8
50 day SMA240.92240.14239.37
100 day SMA229.86229.56229.27
150 day SMA231.07231.02230.98
200 day SMA236.85236.75236.72
Back to top Use Dark Theme