Next11 SNTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Next 11 SNTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Next11

Strong Daily Stock price targets for Next11 SNTE are 390.25 and 395.34

Daily Target 1388.88
Daily Target 2391.61
Daily Target 3393.97333333333
Daily Target 4396.7
Daily Target 5399.06

Daily price and volume Next 11

Date Closing Open Range Volume
Fri 17 April 2026 394.33 (0.01%) 394.38 391.25 - 396.34 0 times
Thu 16 April 2026 394.30 (0.38%) 392.81 392.81 - 397.43 0 times
Wed 15 April 2026 392.81 (0.86%) 389.47 389.47 - 395.69 0 times
Tue 14 April 2026 389.47 (1.57%) 383.44 383.44 - 392.75 0 times
Mon 13 April 2026 383.44 (-0.69%) 386.09 380.77 - 386.09 0 times
Fri 10 April 2026 386.09 (1.51%) 380.37 380.37 - 387.89 0 times
Thu 09 April 2026 380.35 (-0.88%) 383.71 377.97 - 383.71 0 times
Wed 08 April 2026 383.71 (6.6%) 360.03 360.03 - 386.05 0 times
Tue 07 April 2026 359.96 (0.19%) 359.37 358.14 - 362.93 0 times
Mon 06 April 2026 359.29 (1.38%) 357.62 357.49 - 361.73 0 times
Thu 02 April 2026 354.40 (-2.19%) 362.34 352.02 - 363.58 0 times

Daily chart Next11

Weekly price and charts Next11

Strong weekly Stock price targets for Next11 SNTE are 387.55 and 404.21

Weekly Target 1374.18
Weekly Target 2384.26
Weekly Target 3390.84333333333
Weekly Target 4400.92
Weekly Target 5407.5

Weekly price and volumes for Next 11

Date Closing Open Range Volume
Fri 17 April 2026 394.33 (2.13%) 386.09 380.77 - 397.43 0 times
Fri 10 April 2026 386.09 (8.94%) 357.62 357.49 - 387.89 0 times
Thu 02 April 2026 354.40 (0.49%) 353.57 340.80 - 363.58 0 times
Fri 27 March 2026 352.68 (-2.59%) 359.50 348.20 - 368.13 0 times
Tue 17 March 2026 362.06 (2.36%) 353.36 352.61 - 364.03 0 times
Fri 13 March 2026 353.72 (-3.12%) 363.08 342.62 - 373.28 0 times
Fri 06 March 2026 365.13 (-10.6%) 408.44 353.40 - 408.44 0 times
Fri 27 February 2026 408.44 (5.21%) 388.21 388.21 - 413.57 0 times
Fri 20 February 2026 388.21 (2.07%) 380.41 377.98 - 388.82 0 times
Fri 13 February 2026 380.34 (0%) 381.20 378.60 - 383.64 0 times
Fri 13 February 2026 380.34 (4.83%) 362.82 362.82 - 384.03 0 times

weekly chart Next11

Monthly price and charts Next11

Strong monthly Stock price targets for Next11 SNTE are 369.91 and 421.86

Monthly Target 1327.13
Monthly Target 2360.73
Monthly Target 3379.08
Monthly Target 4412.68
Monthly Target 5431.03

Monthly price and volumes Next 11

Date Closing Open Range Volume
Fri 17 April 2026 394.33 (14.18%) 345.48 345.48 - 397.43 0 times
Tue 31 March 2026 345.36 (-15.44%) 408.44 340.80 - 408.44 0 times
Fri 27 February 2026 408.44 (11.33%) 366.86 351.77 - 413.57 0 times
Fri 30 January 2026 366.86 (15.54%) 317.55 317.49 - 373.40 0 times
Wed 31 December 2025 317.53 (7.01%) 296.72 296.16 - 319.62 0 times
Fri 28 November 2025 296.72 (-2.35%) 309.49 289.90 - 309.55 0 times
Fri 31 October 2025 303.85 (9.38%) 277.79 276.19 - 306.13 0 times
Tue 30 September 2025 277.79 (6.7%) 257.79 256.07 - 279.89 0 times
Fri 29 August 2025 260.34 (1.24%) 256.62 252.82 - 268.51 0 times
Thu 31 July 2025 257.15 (1.06%) 254.46 254.07 - 260.61 0 times
Mon 30 June 2025 254.46 (4.8%) 242.81 239.74 - 255.10 0 times

monthly chart Next11

DMA SMA EMA moving averages of Next 11 SNTE

DMA (daily moving average) of Next 11 SNTE

DMA period DMA value
5 day DMA 390.87
12 day DMA 378.37
20 day DMA 369.27
35 day DMA 372.39
50 day DMA 373.65
100 day DMA 347.9
150 day DMA 327.2
200 day DMA 310.09

EMA (exponential moving average) of Next 11 SNTE

EMA period EMA current EMA prev EMA prev2
5 day EMA390.49388.57385.7
12 day EMA381.48379.14376.38
20 day EMA376.39374.5372.42
35 day EMA374.16372.97371.71
50 day EMA374.58373.77372.93

SMA (simple moving average) of Next 11 SNTE

SMA period SMA current SMA prev SMA prev2
5 day SMA390.87389.22386.43
12 day SMA378.37374.29370.39
20 day SMA369.27367.43365.4
35 day SMA372.39372.29372.12
50 day SMA373.65372.83372.28
100 day SMA347.9346.9345.96
150 day SMA327.2326.31325.41
200 day SMA310.09309.32308.57
Back to top | Use Dark Theme