DjUs DSPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSPB are 847.94 and 855.17 | Daily Target 1 | 845.63 | | Daily Target 2 | 848.59 | | Daily Target 3 | 852.86 | | Daily Target 4 | 855.82 | | Daily Target 5 | 860.09 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
851.55 (0.16%) |
851.55 |
849.90 - 857.13 |
0.6917 times |
Fri 19 December 2025 |
850.19 (-0.11%) |
846.96 |
846.11 - 854.78 |
2.6585 times |
Thu 18 December 2025 |
851.15 (1.13%) |
843.39 |
843.39 - 854.06 |
0.9195 times |
Wed 17 December 2025 |
841.68 (1.75%) |
826.84 |
825.78 - 843.69 |
1.1481 times |
Tue 16 December 2025 |
827.21 (-0.29%) |
832.47 |
822.93 - 833.09 |
1.1392 times |
Mon 15 December 2025 |
829.64 (-0.75%) |
835.23 |
829.50 - 838.65 |
0.9229 times |
Fri 12 December 2025 |
835.89 (0.38%) |
836.24 |
834.65 - 840.56 |
0.596 times |
Thu 11 December 2025 |
832.72 (0.02%) |
834.38 |
830.55 - 842.53 |
0.5587 times |
Wed 10 December 2025 |
832.53 (1.82%) |
818.11 |
817.04 - 835.09 |
0.7945 times |
Tue 09 December 2025 |
817.61 (0.54%) |
815.69 |
809.07 - 819.66 |
0.5708 times |
Mon 08 December 2025 |
813.24 (-0.28%) |
815.33 |
805.07 - 815.71 |
0.6793 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSPB are 847.94 and 855.17 | Weekly Target 1 | 845.63 | | Weekly Target 2 | 848.59 | | Weekly Target 3 | 852.86 | | Weekly Target 4 | 855.82 | | Weekly Target 5 | 860.09 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
851.55 (0.16%) |
851.55 |
849.90 - 857.13 |
0.2 times |
Fri 19 December 2025 |
850.19 (1.71%) |
835.23 |
822.93 - 854.78 |
1.9627 times |
Fri 12 December 2025 |
835.89 (2.5%) |
815.33 |
805.07 - 842.53 |
0.9251 times |
Fri 05 December 2025 |
815.54 (0.82%) |
806.24 |
796.32 - 819.89 |
0.9401 times |
Fri 28 November 2025 |
808.88 (0.48%) |
797.72 |
796.42 - 813.52 |
0.8554 times |
Fri 21 November 2025 |
804.98 (-0.91%) |
812.38 |
785.98 - 812.40 |
1.182 times |
Fri 14 November 2025 |
812.36 (0.48%) |
810.91 |
801.34 - 824.72 |
1.2782 times |
Fri 07 November 2025 |
808.47 (3.33%) |
777.07 |
769.23 - 808.47 |
1.3814 times |
Fri 31 October 2025 |
782.39 (0%) |
778.90 |
777.43 - 783.79 |
0.2462 times |
Fri 31 October 2025 |
782.39 (0.46%) |
786.12 |
765.88 - 794.13 |
1.0289 times |
Fri 24 October 2025 |
778.82 (1.43%) |
769.07 |
766.66 - 787.10 |
0.7509 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSPB are 823.94 and 884.75 | Monthly Target 1 | 774.19 | | Monthly Target 2 | 812.87 | | Monthly Target 3 | 835 | | Monthly Target 4 | 873.68 | | Monthly Target 5 | 895.81 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
851.55 (5.28%) |
806.24 |
796.32 - 857.13 |
0.9136 times |
Fri 28 November 2025 |
808.88 (3.39%) |
777.07 |
769.23 - 824.72 |
1.0654 times |
Fri 31 October 2025 |
782.39 (-8.58%) |
850.16 |
753.80 - 850.16 |
1.0403 times |
Tue 30 September 2025 |
855.82 (0.74%) |
842.24 |
815.61 - 871.21 |
1.4387 times |
Fri 29 August 2025 |
849.57 (5.92%) |
797.92 |
789.51 - 873.69 |
1.0377 times |
Thu 31 July 2025 |
802.07 (-3.79%) |
832.95 |
795.42 - 852.97 |
0.7382 times |
Mon 30 June 2025 |
833.66 (2.33%) |
808.85 |
778.52 - 836.45 |
0.9099 times |
Fri 30 May 2025 |
814.66 (6.26%) |
767.87 |
761.61 - 817.64 |
1.0367 times |
Wed 30 April 2025 |
766.64 (2.21%) |
748.74 |
663.38 - 768.19 |
0.8694 times |
Mon 31 March 2025 |
750.07 (-2.23%) |
767.40 |
726.23 - 774.70 |
0.9499 times |
Fri 28 February 2025 |
767.19 (-3.27%) |
782.19 |
752.68 - 814.28 |
1.0108 times |
DMA SMA EMA moving averages of Dj Us DSPB
DMA (daily moving average) of Dj Us DSPB
| DMA period | DMA value | | 5 day DMA | 844.36 | | 12 day DMA | 833.25 | | 20 day DMA | 821.79 | | 35 day DMA | 811.49 | | 50 day DMA | 800.69 | | 100 day DMA | 818.51 | | 150 day DMA | 816.22 | | 200 day DMA | 800.06 | EMA (exponential moving average) of Dj Us DSPB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 845.56 | 842.56 | 838.75 | | 12 day EMA | 834.77 | 831.72 | 828.36 | | 20 day EMA | 826.05 | 823.37 | 820.55 | | 35 day EMA | 813.87 | 811.65 | 809.38 | | 50 day EMA | 803.25 | 801.28 | 799.28 |
SMA (simple moving average) of Dj Us DSPB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 844.36 | 839.97 | 837.11 | | 12 day SMA | 833.25 | 829.32 | 825.46 | | 20 day SMA | 821.79 | 819.46 | 816.26 | | 35 day SMA | 811.49 | 809.51 | 807.55 | | 50 day SMA | 800.69 | 798.77 | 797.15 | | 100 day SMA | 818.51 | 817.99 | 817.51 | | 150 day SMA | 816.22 | 815.88 | 815.55 | | 200 day SMA | 800.06 | 799.62 | 799.2 |
|
|
