DjUs DSPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSPB are 771.45 and 783.48 | Daily Target 1 | 763.15 | | Daily Target 2 | 767.71 | | Daily Target 3 | 775.18333333333 | | Daily Target 4 | 779.74 | | Daily Target 5 | 787.21 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
772.26 (0.37%) |
771.45 |
770.63 - 782.66 |
1.3444 times |
Wed 05 November 2025 |
769.42 (-0.29%) |
781.75 |
769.23 - 787.78 |
1.5014 times |
Tue 04 November 2025 |
771.69 (-1.37%) |
777.07 |
771.69 - 783.66 |
1.3624 times |
Fri 31 October 2025 |
782.39 (0%) |
778.90 |
777.43 - 783.79 |
1.0144 times |
Fri 31 October 2025 |
782.39 (0.13%) |
778.90 |
777.43 - 783.79 |
1.0144 times |
Thu 30 October 2025 |
781.36 (1.37%) |
771.04 |
765.88 - 783.49 |
0.6164 times |
Wed 29 October 2025 |
770.82 (-2.43%) |
785.81 |
769.28 - 786.97 |
0.7431 times |
Tue 28 October 2025 |
790.02 (0.08%) |
789.81 |
786.73 - 794.13 |
0.8426 times |
Mon 27 October 2025 |
789.37 (1.35%) |
786.12 |
783.42 - 791.09 |
1.0233 times |
Fri 24 October 2025 |
778.82 (-0.1%) |
784.00 |
778.82 - 785.76 |
0.5376 times |
Thu 23 October 2025 |
779.60 (0.37%) |
779.06 |
775.97 - 784.41 |
0.7409 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSPB are 761.47 and 780.02 | Weekly Target 1 | 757.87 | | Weekly Target 2 | 765.07 | | Weekly Target 3 | 776.42333333333 | | Weekly Target 4 | 783.62 | | Weekly Target 5 | 794.97 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
772.26 (-1.29%) |
777.07 |
769.23 - 787.78 |
0.9231 times |
Fri 31 October 2025 |
782.39 (0%) |
778.90 |
777.43 - 783.79 |
0.2225 times |
Fri 31 October 2025 |
782.39 (0.46%) |
786.12 |
765.88 - 794.13 |
0.9301 times |
Fri 24 October 2025 |
778.82 (1.43%) |
769.07 |
766.66 - 787.10 |
0.6787 times |
Fri 17 October 2025 |
767.85 (1.66%) |
757.67 |
753.80 - 780.33 |
0.8637 times |
Fri 10 October 2025 |
755.29 (-6.27%) |
805.48 |
753.92 - 805.48 |
0.9042 times |
Fri 03 October 2025 |
805.82 (-5.53%) |
853.65 |
804.96 - 871.21 |
1.4645 times |
Fri 26 September 2025 |
852.95 (-0.53%) |
854.66 |
842.02 - 862.75 |
0.9095 times |
Fri 19 September 2025 |
857.52 (2.58%) |
837.79 |
830.39 - 862.57 |
1.4144 times |
Fri 12 September 2025 |
835.96 (-0.88%) |
842.79 |
817.50 - 853.57 |
1.6892 times |
Fri 05 September 2025 |
843.38 (-0.73%) |
842.24 |
815.61 - 851.41 |
0.8025 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSPB are 761.47 and 780.02 | Monthly Target 1 | 757.87 | | Monthly Target 2 | 765.07 | | Monthly Target 3 | 776.42333333333 | | Monthly Target 4 | 783.62 | | Monthly Target 5 | 794.97 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
772.26 (-1.29%) |
777.07 |
769.23 - 787.78 |
0.2501 times |
Fri 31 October 2025 |
782.39 (-8.58%) |
850.16 |
753.80 - 850.16 |
1.1231 times |
Tue 30 September 2025 |
855.82 (0.74%) |
842.24 |
815.61 - 871.21 |
1.5531 times |
Fri 29 August 2025 |
849.57 (5.92%) |
797.92 |
789.51 - 873.69 |
1.1202 times |
Thu 31 July 2025 |
802.07 (-3.79%) |
832.95 |
795.42 - 852.97 |
0.7969 times |
Mon 30 June 2025 |
833.66 (2.33%) |
808.85 |
778.52 - 836.45 |
0.9822 times |
Fri 30 May 2025 |
814.66 (6.26%) |
767.87 |
761.61 - 817.64 |
1.1192 times |
Wed 30 April 2025 |
766.64 (2.21%) |
748.74 |
663.38 - 768.19 |
0.9385 times |
Mon 31 March 2025 |
750.07 (-2.23%) |
767.40 |
726.23 - 774.70 |
1.0255 times |
Fri 28 February 2025 |
767.19 (-3.27%) |
782.19 |
752.68 - 814.28 |
1.0912 times |
Fri 31 January 2025 |
793.10 (-2.28%) |
774.15 |
747.06 - 802.35 |
0.7648 times |
DMA SMA EMA moving averages of Dj Us DSPB
DMA (daily moving average) of Dj Us DSPB
| DMA period | DMA value | | 5 day DMA | 775.63 | | 12 day DMA | 778.74 | | 20 day DMA | 774.18 | | 35 day DMA | 797.74 | | 50 day DMA | 810.89 | | 100 day DMA | 818.6 | | 150 day DMA | 803.04 | | 200 day DMA | 795 | EMA (exponential moving average) of Dj Us DSPB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 774.25 | 775.25 | 778.16 | | 12 day EMA | 777.27 | 778.18 | 779.77 | | 20 day EMA | 782.25 | 783.3 | 784.76 | | 35 day EMA | 795.53 | 796.9 | 798.52 | | 50 day EMA | 811.23 | 812.82 | 814.59 |
SMA (simple moving average) of Dj Us DSPB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 775.63 | 777.45 | 777.73 | | 12 day SMA | 778.74 | 779.05 | 779.45 | | 20 day SMA | 774.18 | 774.03 | 774.55 | | 35 day SMA | 797.74 | 799.96 | 802.01 | | 50 day SMA | 810.89 | 812.52 | 814.2 | | 100 day SMA | 818.6 | 818.86 | 819.13 | | 150 day SMA | 803.04 | 802.91 | 802.76 | | 200 day SMA | 795 | 794.97 | 794.95 |
|
|
