DjUs DSPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSPB are 829.82 and 836.62 | Daily Target 1 | 827.9 | | Daily Target 2 | 831.73 | | Daily Target 3 | 834.7 | | Daily Target 4 | 838.53 | | Daily Target 5 | 841.5 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
835.56 (-0.1%) |
836.83 |
830.87 - 837.67 |
0.6645 times |
Tue 01 July 2025 |
836.36 (0.32%) |
832.95 |
829.69 - 840.83 |
0.6189 times |
Mon 30 June 2025 |
833.66 (0.91%) |
828.60 |
827.56 - 836.45 |
0.7442 times |
Fri 27 June 2025 |
826.11 (-0.39%) |
830.63 |
821.74 - 830.67 |
1.1791 times |
Thu 26 June 2025 |
829.35 (0.73%) |
822.12 |
819.39 - 830.71 |
0.7854 times |
Wed 25 June 2025 |
823.34 (0.66%) |
817.42 |
815.40 - 824.42 |
0.6959 times |
Tue 24 June 2025 |
817.95 (0.85%) |
815.49 |
809.18 - 820.85 |
0.8811 times |
Mon 23 June 2025 |
811.03 (1.27%) |
801.52 |
797.10 - 811.09 |
0.6721 times |
Fri 20 June 2025 |
800.85 (0.93%) |
799.56 |
796.47 - 808.36 |
2.9701 times |
Wed 18 June 2025 |
793.49 (0.91%) |
787.52 |
785.69 - 798.82 |
0.7886 times |
Tue 17 June 2025 |
786.37 (-0.49%) |
804.40 |
778.52 - 804.40 |
0.9667 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSPB are 831.56 and 844.83 | Weekly Target 1 | 821.38 | | Weekly Target 2 | 828.47 | | Weekly Target 3 | 834.65 | | Weekly Target 4 | 841.74 | | Weekly Target 5 | 847.92 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
835.56 (1.14%) |
828.60 |
827.56 - 840.83 |
0.6781 times |
Fri 27 June 2025 |
826.11 (3.15%) |
801.52 |
797.10 - 830.71 |
1.4092 times |
Fri 20 June 2025 |
800.85 (1.34%) |
804.40 |
778.52 - 808.36 |
1.5803 times |
Fri 13 June 2025 |
790.28 (-1.02%) |
798.59 |
786.03 - 801.98 |
1.0204 times |
Fri 06 June 2025 |
798.41 (-1.99%) |
808.85 |
793.24 - 812.91 |
1.1773 times |
Fri 30 May 2025 |
814.66 (1.88%) |
806.47 |
799.23 - 817.64 |
1.2498 times |
Fri 23 May 2025 |
799.66 (-1.27%) |
803.88 |
784.37 - 807.13 |
1.0771 times |
Fri 16 May 2025 |
809.94 (1.09%) |
797.85 |
797.12 - 810.85 |
0.9517 times |
Tue 13 May 2025 |
801.24 (0.17%) |
809.93 |
794.81 - 809.98 |
0.5522 times |
Mon 12 May 2025 |
799.88 (1%) |
809.93 |
794.81 - 809.98 |
0.3039 times |
Fri 09 May 2025 |
791.96 (2.07%) |
766.66 |
766.66 - 798.99 |
1.6445 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSPB are 832.63 and 843.77 | Monthly Target 1 | 824.22 | | Monthly Target 2 | 829.89 | | Monthly Target 3 | 835.36 | | Monthly Target 4 | 841.03 | | Monthly Target 5 | 846.5 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
835.56 (0.23%) |
832.95 |
829.69 - 840.83 |
0.0934 times |
Mon 30 June 2025 |
833.66 (2.33%) |
808.85 |
778.52 - 836.45 |
1.1828 times |
Fri 30 May 2025 |
814.66 (6.26%) |
767.87 |
761.61 - 817.64 |
1.3477 times |
Wed 30 April 2025 |
766.64 (2.21%) |
748.74 |
663.38 - 768.19 |
1.1302 times |
Mon 31 March 2025 |
750.07 (-2.23%) |
767.40 |
726.23 - 774.70 |
1.2348 times |
Fri 28 February 2025 |
767.19 (-3.27%) |
782.19 |
752.68 - 814.28 |
1.314 times |
Fri 31 January 2025 |
793.10 (-2.28%) |
774.15 |
747.06 - 802.35 |
0.9209 times |
Tue 26 November 2024 |
811.62 (4%) |
781.65 |
763.13 - 834.31 |
1.0901 times |
Thu 31 October 2024 |
780.38 (1.72%) |
767.34 |
740.55 - 793.30 |
0.7978 times |
Mon 30 September 2024 |
767.15 (-3%) |
784.94 |
731.86 - 786.29 |
0.8885 times |
Fri 30 August 2024 |
790.87 (2.72%) |
777.66 |
711.21 - 796.33 |
0.9884 times |
DMA SMA EMA moving averages of Dj Us DSPB
DMA (daily moving average) of Dj Us DSPB
| DMA period | DMA value | | 5 day DMA | 832.21 | | 12 day DMA | 815.36 | | 20 day DMA | 808.72 | | 35 day DMA | 807.04 | | 50 day DMA | 797.19 | | 100 day DMA | 776.61 | | 150 day DMA | 778.4 | | 200 day DMA | 774.64 | EMA (exponential moving average) of Dj Us DSPB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 831.02 | 828.75 | 824.94 | | 12 day EMA | 820.9 | 818.24 | 814.95 | | 20 day EMA | 813.88 | 811.6 | 808.99 | | 35 day EMA | 802.77 | 800.84 | 798.75 | | 50 day EMA | 794.89 | 793.23 | 791.47 |
SMA (simple moving average) of Dj Us DSPB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 832.21 | 829.76 | 826.08 | | 12 day SMA | 815.36 | 811.95 | 808.81 | | 20 day SMA | 808.72 | 807.49 | 806.4 | | 35 day SMA | 807.04 | 806.02 | 804.98 | | 50 day SMA | 797.19 | 794.84 | 792.82 | | 100 day SMA | 776.61 | 776.18 | 775.75 | | 150 day SMA | 778.4 | 777.89 | 777.34 | | 200 day SMA | 774.64 | 774.05 | 773.57 |
|
|
