Login or Join
HomepageDjUs DSPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPB are 754.75 and 788.78
| Daily Target 1 | 748.95 |
| Daily Target 2 | 760.54 |
| Daily Target 3 | 782.98333333333 |
| Daily Target 4 | 794.57 |
| Daily Target 5 | 817.01 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 772.12 (-4.31%) | 797.01 | 771.40 - 805.43 | 1.6961 times | Thu 05 February 2026 | 806.86 (-0.12%) | 806.95 | 794.18 - 818.22 | 1.633 times | Wed 04 February 2026 | 807.79 (-3.87%) | 835.57 | 759.83 - 835.57 | 2.03 times | Tue 03 February 2026 | 840.33 (-4.47%) | 874.29 | 838.06 - 874.29 | 1.1845 times | Mon 02 February 2026 | 879.68 (-0.24%) | 882.38 | 875.14 - 885.56 | 0.7061 times | Fri 30 January 2026 | 881.79 (0.63%) | 876.01 | 871.84 - 881.79 | 0.6471 times | Thu 29 January 2026 | 876.28 (0.72%) | 872.78 | 865.06 - 876.28 | 0.5799 times | Wed 28 January 2026 | 870.00 (-0.36%) | 872.80 | 869.00 - 879.55 | 0.6397 times | Tue 27 January 2026 | 873.12 (-0.47%) | 878.22 | 868.85 - 880.74 | 0.4663 times | Mon 26 January 2026 | 877.20 (0.43%) | 876.89 | 870.59 - 877.26 | 0.4174 times | Fri 23 January 2026 | 873.43 (0.86%) | 865.36 | 863.13 - 873.74 | 0.5113 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPB are 703.11 and 828.84
| Weekly Target 1 | 680.11 |
| Weekly Target 2 | 726.11 |
| Weekly Target 3 | 805.83666666667 |
| Weekly Target 4 | 851.84 |
| Weekly Target 5 | 931.57 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 772.12 (-12.44%) | 882.38 | 759.83 - 885.56 | 2.2941 times | Fri 30 January 2026 | 881.79 (0.96%) | 876.89 | 865.06 - 881.79 | 0.8703 times | Fri 23 January 2026 | 873.43 (1.76%) | 856.35 | 844.09 - 873.74 | 0.6801 times | Fri 16 January 2026 | 858.34 (-0.01%) | 858.87 | 852.95 - 872.42 | 0.7584 times | Fri 09 January 2026 | 858.46 (1.45%) | 841.21 | 840.50 - 866.66 | 0.87 times | Fri 02 January 2026 | 846.16 (-0.32%) | 852.20 | 835.24 - 853.74 | 0.5926 times | Fri 26 December 2025 | 848.84 (-0.16%) | 851.55 | 847.24 - 858.48 | 0.5182 times | Fri 19 December 2025 | 850.19 (1.71%) | 835.23 | 822.93 - 854.78 | 1.7517 times | Fri 12 December 2025 | 835.89 (2.5%) | 815.33 | 805.07 - 842.53 | 0.8256 times | Fri 05 December 2025 | 815.54 (0.82%) | 806.24 | 796.32 - 819.89 | 0.839 times | Fri 28 November 2025 | 808.88 (0.48%) | 797.72 | 796.42 - 813.52 | 0.7634 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPB are 703.11 and 828.84
| Monthly Target 1 | 680.11 |
| Monthly Target 2 | 726.11 |
| Monthly Target 3 | 805.83666666667 |
| Monthly Target 4 | 851.84 |
| Monthly Target 5 | 931.57 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 772.12 (-12.44%) | 882.38 | 759.83 - 885.56 | 0.5978 times | Fri 30 January 2026 | 881.79 (4.67%) | 843.44 | 835.24 - 881.79 | 0.8794 times | Wed 31 December 2025 | 842.46 (4.15%) | 806.24 | 796.32 - 858.48 | 1.1288 times | Fri 28 November 2025 | 808.88 (3.39%) | 777.07 | 769.23 - 824.72 | 1.0924 times | Fri 31 October 2025 | 782.39 (-8.58%) | 850.16 | 753.80 - 850.16 | 1.0095 times | Tue 30 September 2025 | 855.82 (0.74%) | 842.24 | 815.61 - 871.21 | 1.4752 times | Fri 29 August 2025 | 849.57 (5.92%) | 797.92 | 789.51 - 873.69 | 1.064 times | Thu 31 July 2025 | 802.07 (-3.79%) | 832.95 | 795.42 - 852.97 | 0.7569 times | Mon 30 June 2025 | 833.66 (2.33%) | 808.85 | 778.52 - 836.45 | 0.9329 times | Fri 30 May 2025 | 814.66 (6.26%) | 767.87 | 761.61 - 817.64 | 1.063 times | Wed 30 April 2025 | 766.64 (2.21%) | 748.74 | 663.38 - 768.19 | 0.8915 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPB
DMA (daily moving average) of Dj Us DSPB
| DMA period | DMA value |
| 5 day DMA | 821.36 |
| 12 day DMA | 852.05 |
| 20 day DMA | 854.83 |
| 35 day DMA | 852.91 |
| 50 day DMA | 841.92 |
| 100 day DMA | 822.78 |
| 150 day DMA | 826.46 |
| 200 day DMA | 817.54 |
EMA (exponential moving average) of Dj Us DSPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 812.53 | 832.73 | 845.67 |
| 12 day EMA | 837.43 | 849.3 | 857.01 |
| 20 day EMA | 844.63 | 852.26 | 857.04 |
| 35 day EMA | 842.76 | 846.92 | 849.28 |
| 50 day EMA | 835.72 | 838.32 | 839.6 |
SMA (simple moving average) of Dj Us DSPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 821.36 | 843.29 | 857.17 |
| 12 day SMA | 852.05 | 858.82 | 862.08 |
| 20 day SMA | 854.83 | 859.31 | 861.89 |
| 35 day SMA | 852.91 | 854.48 | 855.13 |
| 50 day SMA | 841.92 | 842.42 | 842.38 |
| 100 day SMA | 822.78 | 823.43 | 823.56 |
| 150 day SMA | 826.46 | 826.82 | 826.97 |
| 200 day SMA | 817.54 | 817.33 | 816.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.