DjUs DSPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSPB are 837.35 and 846.9 | Daily Target 1 | 829.5 | | Daily Target 2 | 835.65 | | Daily Target 3 | 839.05 | | Daily Target 4 | 845.2 | | Daily Target 5 | 848.6 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
841.80 (0.94%) |
832.90 |
832.90 - 842.45 |
1.1373 times |
Wed 03 September 2025 |
834.00 (-0.21%) |
831.26 |
815.61 - 834.42 |
1.7078 times |
Tue 02 September 2025 |
835.75 (-1.63%) |
842.24 |
830.98 - 844.33 |
1.3865 times |
Fri 29 August 2025 |
849.57 (0%) |
849.05 |
846.75 - 851.95 |
0.865 times |
Fri 29 August 2025 |
849.57 (-0.12%) |
849.05 |
846.75 - 851.95 |
0.865 times |
Thu 28 August 2025 |
850.62 (-0.36%) |
857.92 |
847.08 - 858.73 |
0.7087 times |
Wed 27 August 2025 |
853.70 (0.06%) |
853.89 |
852.23 - 858.85 |
0.6502 times |
Tue 26 August 2025 |
853.17 (-0.88%) |
860.07 |
851.64 - 864.10 |
0.9793 times |
Mon 25 August 2025 |
860.76 (-0.89%) |
867.55 |
860.76 - 870.36 |
0.8004 times |
Fri 22 August 2025 |
868.51 (1.57%) |
857.60 |
857.46 - 872.63 |
0.9 times |
Thu 21 August 2025 |
855.12 (0.14%) |
850.65 |
847.43 - 857.42 |
0.8444 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSPB are 814.35 and 843.07 | Weekly Target 1 | 805.19 | | Weekly Target 2 | 823.5 | | Weekly Target 3 | 833.91333333333 | | Weekly Target 4 | 852.22 | | Weekly Target 5 | 862.63 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
841.80 (-0.91%) |
842.24 |
815.61 - 844.33 |
0.8954 times |
Fri 29 August 2025 |
849.57 (0%) |
849.05 |
846.75 - 851.95 |
0.183 times |
Fri 29 August 2025 |
849.57 (-2.18%) |
867.55 |
846.75 - 870.36 |
0.8471 times |
Fri 22 August 2025 |
868.51 (1.85%) |
852.94 |
846.55 - 872.63 |
0.9908 times |
Fri 15 August 2025 |
852.77 (3.84%) |
824.06 |
814.60 - 863.00 |
1.599 times |
Fri 08 August 2025 |
821.24 (2.57%) |
816.26 |
809.48 - 873.69 |
1.7627 times |
Fri 01 August 2025 |
800.66 (-1.15%) |
809.44 |
789.51 - 809.76 |
1.0717 times |
Fri 25 July 2025 |
809.95 (-1.75%) |
823.41 |
802.90 - 823.41 |
1.0699 times |
Wed 16 July 2025 |
824.41 (-0.81%) |
829.18 |
814.83 - 852.97 |
0.6633 times |
Fri 11 July 2025 |
831.12 (-1.13%) |
840.18 |
825.74 - 841.96 |
0.917 times |
Thu 03 July 2025 |
840.62 (1.76%) |
828.60 |
827.56 - 843.72 |
0.7283 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSPB are 814.35 and 843.07 | Monthly Target 1 | 805.19 | | Monthly Target 2 | 823.5 | | Monthly Target 3 | 833.91333333333 | | Monthly Target 4 | 852.22 | | Monthly Target 5 | 862.63 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
841.80 (-0.91%) |
842.24 |
815.61 - 844.33 |
0.2002 times |
Fri 29 August 2025 |
849.57 (5.92%) |
797.92 |
789.51 - 873.69 |
1.2555 times |
Thu 31 July 2025 |
802.07 (-3.79%) |
832.95 |
795.42 - 852.97 |
0.8931 times |
Mon 30 June 2025 |
833.66 (2.33%) |
808.85 |
778.52 - 836.45 |
1.1008 times |
Fri 30 May 2025 |
814.66 (6.26%) |
767.87 |
761.61 - 817.64 |
1.2543 times |
Wed 30 April 2025 |
766.64 (2.21%) |
748.74 |
663.38 - 768.19 |
1.0519 times |
Mon 31 March 2025 |
750.07 (-2.23%) |
767.40 |
726.23 - 774.70 |
1.1493 times |
Fri 28 February 2025 |
767.19 (-3.27%) |
782.19 |
752.68 - 814.28 |
1.223 times |
Fri 31 January 2025 |
793.10 (-2.28%) |
774.15 |
747.06 - 802.35 |
0.8571 times |
Tue 26 November 2024 |
811.62 (4%) |
781.65 |
763.13 - 834.31 |
1.0146 times |
Thu 31 October 2024 |
780.38 (1.72%) |
767.34 |
740.55 - 793.30 |
0.7425 times |
DMA SMA EMA moving averages of Dj Us DSPB
DMA (daily moving average) of Dj Us DSPB
| DMA period | DMA value | | 5 day DMA | 842.14 | | 12 day DMA | 850.54 | | 20 day DMA | 847.59 | | 35 day DMA | 833.3 | | 50 day DMA | 832.24 | | 100 day DMA | 805.68 | | 150 day DMA | 792.91 | | 200 day DMA | 788.94 | EMA (exponential moving average) of Dj Us DSPB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 842.07 | 842.21 | 846.32 | | 12 day EMA | 845.41 | 846.07 | 848.26 | | 20 day EMA | 843.46 | 843.63 | 844.64 | | 35 day EMA | 838.33 | 838.13 | 838.37 | | 50 day EMA | 829.97 | 829.49 | 829.31 |
SMA (simple moving average) of Dj Us DSPB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 842.14 | 843.9 | 847.84 | | 12 day SMA | 850.54 | 851.82 | 853.1 | | 20 day SMA | 847.59 | 847.17 | 848.56 | | 35 day SMA | 833.3 | 833.13 | 833.05 | | 50 day SMA | 832.24 | 831.42 | 830.61 | | 100 day SMA | 805.68 | 804.19 | 803.12 | | 150 day SMA | 792.91 | 792.4 | 791.96 | | 200 day SMA | 788.94 | 788.52 | 788.16 |
|
|
