DjUs DSPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSPB are 680.64 and 702.4 | Daily Target 1 | 676.44 | | Daily Target 2 | 684.84 | | Daily Target 3 | 698.20333333333 | | Daily Target 4 | 706.6 | | Daily Target 5 | 719.96 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
693.23 (-4.61%) |
707.06 |
689.81 - 711.57 |
1.0775 times |
Thu 03 April 2025 |
726.70 (-2.94%) |
731.02 |
723.91 - 741.09 |
1.0638 times |
Wed 02 April 2025 |
748.68 (-0.17%) |
736.62 |
736.62 - 750.39 |
0.5782 times |
Tue 01 April 2025 |
749.95 (-0.02%) |
748.74 |
741.82 - 758.47 |
0.8112 times |
Mon 31 March 2025 |
750.07 (1.95%) |
737.78 |
732.48 - 752.63 |
2.467 times |
Fri 28 March 2025 |
735.71 (-2.34%) |
746.30 |
732.09 - 746.30 |
0.6088 times |
Wed 26 March 2025 |
753.35 (0.84%) |
756.27 |
752.55 - 759.92 |
0.6266 times |
Mon 24 March 2025 |
747.07 (0.39%) |
751.14 |
743.37 - 752.70 |
0.6275 times |
Fri 21 March 2025 |
744.15 (-0.29%) |
739.80 |
737.18 - 749.74 |
1.4819 times |
Thu 20 March 2025 |
746.29 (-0.45%) |
746.03 |
743.41 - 750.92 |
0.6574 times |
Wed 19 March 2025 |
749.64 (1.16%) |
742.33 |
742.33 - 755.23 |
0.5766 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSPB are 657.19 and 725.85 | Weekly Target 1 | 645.18 | | Weekly Target 2 | 669.2 | | Weekly Target 3 | 713.83666666667 | | Weekly Target 4 | 737.86 | | Weekly Target 5 | 782.5 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
693.23 (-5.77%) |
737.78 |
689.81 - 758.47 |
1.7283 times |
Fri 28 March 2025 |
735.71 (-1.13%) |
751.14 |
732.09 - 759.92 |
0.5368 times |
Fri 21 March 2025 |
744.15 (-0.15%) |
744.20 |
736.47 - 755.23 |
1.1118 times |
Fri 14 March 2025 |
745.30 (-2.34%) |
757.24 |
726.23 - 766.46 |
0.9211 times |
Fri 07 March 2025 |
763.16 (-0.53%) |
767.40 |
742.75 - 774.70 |
0.6742 times |
Fri 28 February 2025 |
767.19 (0.19%) |
769.14 |
752.68 - 770.23 |
0.9734 times |
Fri 21 February 2025 |
765.76 (-5.13%) |
809.47 |
762.72 - 814.28 |
0.8554 times |
Fri 14 February 2025 |
807.17 (3.06%) |
786.13 |
782.46 - 808.22 |
0.8422 times |
Fri 07 February 2025 |
783.19 (-1.25%) |
782.19 |
760.71 - 814.00 |
1.5372 times |
Fri 31 January 2025 |
793.10 (0.54%) |
784.88 |
781.41 - 802.35 |
0.8195 times |
Fri 24 January 2025 |
788.83 (3.03%) |
769.29 |
769.29 - 790.32 |
0.5593 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSPB are 657.19 and 725.85 | Monthly Target 1 | 645.18 | | Monthly Target 2 | 669.2 | | Monthly Target 3 | 713.83666666667 | | Monthly Target 4 | 737.86 | | Monthly Target 5 | 782.5 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
693.23 (-7.58%) |
748.74 |
689.81 - 758.47 |
0.3362 times |
Mon 31 March 2025 |
750.07 (-2.23%) |
767.40 |
726.23 - 774.70 |
1.3068 times |
Fri 28 February 2025 |
767.19 (-3.27%) |
782.19 |
752.68 - 814.28 |
1.3906 times |
Fri 31 January 2025 |
793.10 (-2.28%) |
774.15 |
747.06 - 802.35 |
0.9746 times |
Tue 26 November 2024 |
811.62 (4%) |
781.65 |
763.13 - 834.31 |
1.1536 times |
Thu 31 October 2024 |
780.38 (1.72%) |
767.34 |
740.55 - 793.30 |
0.8443 times |
Mon 30 September 2024 |
767.15 (-3%) |
784.94 |
731.86 - 786.29 |
0.9403 times |
Fri 30 August 2024 |
790.87 (2.72%) |
777.66 |
711.21 - 796.33 |
1.046 times |
Wed 31 July 2024 |
769.94 (1.83%) |
757.45 |
749.62 - 791.36 |
1.052 times |
Fri 28 June 2024 |
756.09 (0.93%) |
753.93 |
731.67 - 762.25 |
0.9556 times |
Fri 31 May 2024 |
749.10 (15.92%) |
644.91 |
644.08 - 749.16 |
1.0643 times |
DMA SMA EMA moving averages of Dj Us DSPB
DMA (daily moving average) of Dj Us DSPB
| DMA period | DMA value | | 5 day DMA | 733.73 | | 12 day DMA | 740.49 | | 20 day DMA | 742.63 | | 35 day DMA | 758.9 | | 50 day DMA | 767.38 | | 100 day DMA | 772.2 | | 150 day DMA | 769.44 | | 200 day DMA | 764.13 | EMA (exponential moving average) of Dj Us DSPB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 724.92 | 740.77 | 747.8 | | 12 day EMA | 736.75 | 744.66 | 747.92 | | 20 day EMA | 743.58 | 748.88 | 751.21 | | 35 day EMA | 753.43 | 756.97 | 758.75 | | 50 day EMA | 763.67 | 766.54 | 768.17 |
SMA (simple moving average) of Dj Us DSPB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 733.73 | 742.22 | 747.55 | | 12 day SMA | 740.49 | 744.88 | 746.43 | | 20 day SMA | 742.63 | 745.89 | 747.92 | | 35 day SMA | 758.9 | 761.47 | 762.83 | | 50 day SMA | 767.38 | 768.82 | 769.63 | | 100 day SMA | 772.2 | 772.85 | 773.2 | | 150 day SMA | 769.44 | 769.96 | 770.37 | | 200 day SMA | 764.13 | 764.06 | 763.8 |
|
|
