Login or Join
HomepageDjUs DSPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPB are 906.81 and 928.56
| Daily Target 1 | 888.98 |
| Daily Target 2 | 902.88 |
| Daily Target 3 | 910.73333333333 |
| Daily Target 4 | 924.63 |
| Daily Target 5 | 932.48 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 916.77 (1.63%) | 900.28 | 896.84 - 918.59 | 1.0151 times | Mon 20 April 2026 | 902.09 (0.48%) | 895.14 | 894.79 - 902.76 | 0.885 times | Fri 17 April 2026 | 897.74 (1.45%) | 880.57 | 874.23 - 898.13 | 1.0778 times | Thu 16 April 2026 | 884.87 (-1.1%) | 898.19 | 878.03 - 899.79 | 1.0871 times | Wed 15 April 2026 | 894.68 (0.82%) | 891.71 | 888.93 - 901.14 | 0.9513 times | Tue 14 April 2026 | 887.42 (1%) | 875.38 | 875.38 - 890.76 | 0.8288 times | Mon 13 April 2026 | 878.61 (1.16%) | 867.14 | 859.79 - 878.72 | 1.0147 times | Fri 10 April 2026 | 868.54 (-2.39%) | 887.36 | 867.69 - 888.86 | 0.9505 times | Thu 09 April 2026 | 889.78 (-1.92%) | 902.31 | 886.84 - 905.58 | 1.0283 times | Wed 08 April 2026 | 907.24 (0.22%) | 906.88 | 901.19 - 911.81 | 1.1614 times | Tue 07 April 2026 | 905.25 (0.37%) | 899.34 | 899.34 - 915.01 | 0.8663 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPB are 905.78 and 929.58
| Weekly Target 1 | 886.25 |
| Weekly Target 2 | 901.51 |
| Weekly Target 3 | 910.05 |
| Weekly Target 4 | 925.31 |
| Weekly Target 5 | 933.85 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 916.77 (2.12%) | 895.14 | 894.79 - 918.59 | 0.3589 times | Fri 17 April 2026 | 897.74 (3.36%) | 867.14 | 859.79 - 901.14 | 0.9368 times | Fri 10 April 2026 | 868.54 (-3.92%) | 899.86 | 867.69 - 915.01 | 0.9025 times | Thu 02 April 2026 | 903.97 (2.2%) | 888.18 | 888.18 - 913.76 | 2.0432 times | Fri 27 March 2026 | 884.49 (1.69%) | 878.02 | 867.49 - 899.87 | 1.1848 times | Tue 17 March 2026 | 869.83 (1.85%) | 860.29 | 860.29 - 876.56 | 0.3447 times | Fri 13 March 2026 | 853.99 (-2.51%) | 867.78 | 843.21 - 879.22 | 0.9718 times | Fri 06 March 2026 | 875.97 (1.35%) | 861.09 | 850.35 - 882.79 | 1.1584 times | Fri 27 February 2026 | 864.28 (2.26%) | 842.50 | 809.24 - 866.97 | 1.14 times | Fri 20 February 2026 | 845.18 (5.24%) | 809.65 | 802.57 - 847.78 | 0.9589 times | Fri 13 February 2026 | 803.08 (0%) | 799.06 | 791.46 - 809.16 | 0.2206 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPB are 888.28 and 947.08
| Monthly Target 1 | 839.58 |
| Monthly Target 2 | 878.18 |
| Monthly Target 3 | 898.38333333333 |
| Monthly Target 4 | 936.98 |
| Monthly Target 5 | 957.18 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 916.77 (1.69%) | 902.74 | 859.79 - 918.59 | 0.6585 times | Tue 31 March 2026 | 901.51 (4.31%) | 861.09 | 843.21 - 913.76 | 1.2735 times | Fri 27 February 2026 | 864.28 (-1.99%) | 882.38 | 759.83 - 885.56 | 1.4647 times | Fri 30 January 2026 | 881.79 (4.67%) | 843.44 | 835.24 - 881.79 | 0.7841 times | Wed 31 December 2025 | 842.46 (4.15%) | 806.24 | 796.32 - 858.48 | 1.0064 times | Fri 28 November 2025 | 808.88 (3.39%) | 777.07 | 769.23 - 824.72 | 0.974 times | Fri 31 October 2025 | 782.39 (-8.58%) | 850.16 | 753.80 - 850.16 | 0.9 times | Tue 30 September 2025 | 855.82 (0.74%) | 842.24 | 815.61 - 871.21 | 1.3153 times | Fri 29 August 2025 | 849.57 (5.92%) | 797.92 | 789.51 - 873.69 | 0.9487 times | Thu 31 July 2025 | 802.07 (-3.79%) | 832.95 | 795.42 - 852.97 | 0.6749 times | Mon 30 June 2025 | 833.66 (2.33%) | 808.85 | 778.52 - 836.45 | 0.8318 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPB
DMA (daily moving average) of Dj Us DSPB
| DMA period | DMA value |
| 5 day DMA | 899.23 |
| 12 day DMA | 894.58 |
| 20 day DMA | 894.77 |
| 35 day DMA | 882.19 |
| 50 day DMA | 860.91 |
| 100 day DMA | 851.65 |
| 150 day DMA | 836.01 |
| 200 day DMA | 835.45 |
EMA (exponential moving average) of Dj Us DSPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 902.04 | 894.68 | 890.98 |
| 12 day EMA | 895.71 | 891.88 | 890.02 |
| 20 day EMA | 890.46 | 887.69 | 886.18 |
| 35 day EMA | 878.01 | 875.73 | 874.18 |
| 50 day EMA | 864.51 | 862.38 | 860.76 |
SMA (simple moving average) of Dj Us DSPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 899.23 | 893.36 | 888.66 |
| 12 day SMA | 894.58 | 893.51 | 893.87 |
| 20 day SMA | 894.77 | 893.07 | 891.46 |
| 35 day SMA | 882.19 | 879.99 | 877.79 |
| 50 day SMA | 860.91 | 858.73 | 857.5 |
| 100 day SMA | 851.65 | 850.34 | 849.23 |
| 150 day SMA | 836.01 | 835.47 | 835.13 |
| 200 day SMA | 835.45 | 834.99 | 834.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.