DjUs DSPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSPB are 791.01 and 797.27 | Daily Target 1 | 785.9 | | Daily Target 2 | 789.85 | | Daily Target 3 | 792.16 | | Daily Target 4 | 796.11 | | Daily Target 5 | 798.42 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
793.80 (0.46%) |
790.98 |
788.21 - 794.47 |
1.2072 times |
Tue 19 November 2024 |
790.16 (0.18%) |
779.25 |
779.25 - 790.76 |
0.9544 times |
Mon 18 November 2024 |
788.71 (-0.09%) |
788.37 |
787.93 - 795.39 |
0.8675 times |
Fri 15 November 2024 |
789.43 (-2.08%) |
805.25 |
789.43 - 809.67 |
1.1249 times |
Thu 14 November 2024 |
806.24 (0.28%) |
802.07 |
800.94 - 809.07 |
0.9302 times |
Wed 13 November 2024 |
804.00 (-1.47%) |
819.00 |
803.34 - 819.00 |
0.7318 times |
Tue 12 November 2024 |
816.00 (0.57%) |
811.40 |
810.77 - 819.50 |
1.0095 times |
Mon 11 November 2024 |
811.41 (-1.61%) |
827.31 |
807.19 - 833.54 |
1.002 times |
Fri 08 November 2024 |
824.65 (1.33%) |
811.86 |
809.97 - 834.31 |
1.2042 times |
Thu 07 November 2024 |
813.80 (0.4%) |
813.17 |
806.83 - 816.48 |
0.9683 times |
Wed 06 November 2024 |
810.54 (4.38%) |
804.82 |
800.10 - 811.33 |
0.8265 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSPB are 786.53 and 802.67 | Weekly Target 1 | 773.34 | | Weekly Target 2 | 783.57 | | Weekly Target 3 | 789.48 | | Weekly Target 4 | 799.71 | | Weekly Target 5 | 805.62 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
793.80 (0.55%) |
788.37 |
779.25 - 795.39 |
0.8796 times |
Fri 15 November 2024 |
789.43 (-4.27%) |
827.31 |
789.43 - 833.54 |
1.3934 times |
Fri 08 November 2024 |
824.65 (4.78%) |
775.44 |
763.13 - 834.31 |
1.3617 times |
Fri 01 November 2024 |
787.01 (4%) |
760.03 |
757.93 - 793.30 |
1.094 times |
Fri 25 October 2024 |
756.71 (-0.66%) |
760.72 |
746.55 - 765.64 |
0.7823 times |
Fri 18 October 2024 |
761.71 (0.94%) |
757.56 |
751.48 - 771.53 |
0.8003 times |
Fri 11 October 2024 |
754.63 (-0.21%) |
753.08 |
740.55 - 764.83 |
0.8263 times |
Fri 04 October 2024 |
756.21 (-0.91%) |
764.77 |
748.27 - 768.65 |
0.8173 times |
Fri 27 September 2024 |
763.18 (0.99%) |
756.85 |
754.29 - 773.33 |
0.7304 times |
Fri 20 September 2024 |
755.71 (1.22%) |
747.39 |
742.85 - 773.16 |
1.3146 times |
Fri 13 September 2024 |
746.61 (-0.47%) |
752.12 |
731.86 - 755.40 |
1.0619 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSPB are 778.47 and 849.65 | Monthly Target 1 | 725.9 | | Monthly Target 2 | 759.85 | | Monthly Target 3 | 797.08 | | Monthly Target 4 | 831.03 | | Monthly Target 5 | 868.26 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
793.80 (1.72%) |
781.65 |
763.13 - 834.31 |
0.8427 times |
Thu 31 October 2024 |
780.38 (1.72%) |
767.34 |
740.55 - 793.30 |
0.8414 times |
Mon 30 September 2024 |
767.15 (-3%) |
784.94 |
731.86 - 786.29 |
0.937 times |
Fri 30 August 2024 |
790.87 (2.72%) |
777.66 |
711.21 - 796.33 |
1.0424 times |
Wed 31 July 2024 |
769.94 (1.83%) |
757.45 |
749.62 - 791.36 |
1.0484 times |
Fri 28 June 2024 |
756.09 (0.93%) |
753.93 |
731.67 - 762.25 |
0.9523 times |
Fri 31 May 2024 |
749.10 (15.92%) |
644.91 |
644.08 - 749.16 |
1.0606 times |
Tue 30 April 2024 |
646.24 (-6.08%) |
685.84 |
641.30 - 688.42 |
0.9526 times |
Thu 28 March 2024 |
688.11 (-2.64%) |
706.42 |
672.30 - 707.77 |
1.0803 times |
Thu 29 February 2024 |
706.80 (2.12%) |
692.94 |
656.45 - 724.44 |
1.2424 times |
Wed 31 January 2024 |
692.11 (-0.26%) |
689.96 |
659.70 - 706.62 |
1.0776 times |
DMA SMA EMA moving averages of Dj Us DSPB
DMA (daily moving average) of Dj Us DSPB
| DMA period | DMA value | | 5 day DMA | 793.67 | | 12 day DMA | 802.11 | | 20 day DMA | 789.75 | | 35 day DMA | 775.43 | | 50 day DMA | 770.16 | | 100 day DMA | 768.8 | | 150 day DMA | 750.9 | | 200 day DMA | 734.16 | EMA (exponential moving average) of Dj Us DSPB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 794.52 | 794.88 | 797.24 | | 12 day EMA | 794.8 | 794.98 | 795.86 | | 20 day EMA | 789.77 | 789.35 | 789.26 | | 35 day EMA | 781.36 | 780.63 | 780.07 | | 50 day EMA | 770.7 | 769.76 | 768.93 |
SMA (simple moving average) of Dj Us DSPB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 793.67 | 795.71 | 800.88 | | 12 day SMA | 802.11 | 799.66 | 799.4 | | 20 day SMA | 789.75 | 787.53 | 785.75 | | 35 day SMA | 775.43 | 774.43 | 773.6 | | 50 day SMA | 770.16 | 769.01 | 768.11 | | 100 day SMA | 768.8 | 768.5 | 768.21 | | 150 day SMA | 750.9 | 749.9 | 748.94 | | 200 day SMA | 734.16 | 733.59 | 733.11 |
|
|
