Login or Join
HomepageDjUs DSPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPB are 870.31 and 883.89
| Daily Target 1 | 867.61 |
| Daily Target 2 | 873 |
| Daily Target 3 | 881.19333333333 |
| Daily Target 4 | 886.58 |
| Daily Target 5 | 894.77 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 878.38 (1.59%) | 878.97 | 875.81 - 889.39 | 0.9789 times | Fri 24 July 2026 | 864.60 (0%) | 851.05 | 851.05 - 870.15 | 1.0323 times | Fri 24 July 2026 | 864.60 (1.83%) | 851.05 | 851.05 - 870.15 | 1.0323 times | Thu 23 July 2026 | 849.06 (-3.8%) | 878.47 | 849.06 - 878.47 | 1.2888 times | Wed 22 July 2026 | 882.59 (-1.44%) | 899.49 | 879.41 - 899.49 | 0.8898 times | Tue 21 July 2026 | 895.51 (-1.88%) | 905.85 | 892.46 - 907.86 | 1.0403 times | Mon 20 July 2026 | 912.71 (-0.68%) | 920.18 | 912.44 - 925.86 | 0.8788 times | Fri 17 July 2026 | 918.94 (-0.87%) | 921.93 | 912.30 - 934.92 | 0.8646 times | Thu 16 July 2026 | 927.02 (2.31%) | 911.86 | 910.71 - 927.34 | 0.9532 times | Wed 15 July 2026 | 906.11 (2.19%) | 884.61 | 884.61 - 912.71 | 1.041 times | Tue 14 July 2026 | 886.66 (-1.58%) | 892.63 | 883.45 - 894.68 | 0.8508 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPB are 870.31 and 883.89
| Weekly Target 1 | 867.61 |
| Weekly Target 2 | 873 |
| Weekly Target 3 | 881.19333333333 |
| Weekly Target 4 | 886.58 |
| Weekly Target 5 | 894.77 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 878.38 (1.59%) | 878.97 | 875.81 - 889.39 | 0.1687 times | Fri 24 July 2026 | 864.60 (0%) | 851.05 | 851.05 - 870.15 | 0.1779 times | Fri 24 July 2026 | 864.60 (-5.91%) | 920.18 | 849.06 - 925.86 | 0.8843 times | Fri 17 July 2026 | 918.94 (4.5%) | 903.30 | 883.45 - 934.92 | 0.8359 times | Tue 07 July 2026 | 879.35 (0.46%) | 873.89 | 860.56 - 887.62 | 0.4151 times | Thu 02 July 2026 | 875.29 (4.56%) | 841.00 | 821.27 - 875.98 | 1.4854 times | Fri 26 June 2026 | 837.13 (-1.25%) | 845.24 | 817.53 - 847.91 | 1.6059 times | Thu 18 June 2026 | 847.74 (-1.05%) | 859.00 | 838.74 - 883.55 | 2.2075 times | Fri 12 June 2026 | 856.75 (-5.27%) | 899.33 | 854.52 - 899.33 | 1.1808 times | Fri 05 June 2026 | 904.37 (3.4%) | 872.85 | 862.41 - 904.37 | 1.0384 times | Fri 29 May 2026 | 874.60 (0.53%) | 867.59 | 862.52 - 892.43 | 0.9362 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPB are 851.21 and 962.09
| Monthly Target 1 | 768.23 |
| Monthly Target 2 | 823.31 |
| Monthly Target 3 | 879.11333333333 |
| Monthly Target 4 | 934.19 |
| Monthly Target 5 | 989.99 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 878.38 (6.86%) | 825.87 | 824.04 - 934.92 | 0.6674 times | Tue 30 June 2026 | 821.97 (-6.02%) | 872.85 | 817.53 - 904.37 | 1.4854 times | Fri 29 May 2026 | 874.60 (-2.97%) | 901.35 | 855.43 - 942.34 | 1.1691 times | Thu 30 April 2026 | 901.37 (-0.02%) | 902.74 | 859.79 - 925.80 | 0.8835 times | Tue 31 March 2026 | 901.51 (4.31%) | 861.09 | 843.21 - 913.76 | 1.1525 times | Fri 27 February 2026 | 864.28 (-1.99%) | 882.38 | 759.83 - 885.56 | 1.3256 times | Fri 30 January 2026 | 881.79 (4.67%) | 843.44 | 835.24 - 881.79 | 0.7096 times | Wed 31 December 2025 | 842.46 (4.15%) | 806.24 | 796.32 - 858.48 | 0.9108 times | Fri 28 November 2025 | 808.88 (3.39%) | 777.07 | 769.23 - 824.72 | 0.8815 times | Fri 31 October 2025 | 782.39 (-8.58%) | 850.16 | 753.80 - 850.16 | 0.8145 times | Tue 30 September 2025 | 855.82 (0.74%) | 842.24 | 815.61 - 871.21 | 1.1904 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPB
DMA (daily moving average) of Dj Us DSPB
| DMA period | DMA value |
| 5 day DMA | 867.85 |
| 12 day DMA | 890.59 |
| 20 day DMA | 873.62 |
| 35 day DMA | 870.34 |
| 50 day DMA | 873.19 |
| 100 day DMA | 881.19 |
| 150 day DMA | 868.12 |
| 200 day DMA | 849.64 |
EMA (exponential moving average) of Dj Us DSPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 874.11 | 871.97 | 875.65 |
| 12 day EMA | 878.38 | 878.38 | 880.88 |
| 20 day EMA | 877.16 | 877.03 | 878.34 |
| 35 day EMA | 878.12 | 878.1 | 878.9 |
| 50 day EMA | 876.3 | 876.21 | 876.68 |
SMA (simple moving average) of Dj Us DSPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 867.85 | 871.27 | 880.89 |
| 12 day SMA | 890.59 | 890.67 | 891.24 |
| 20 day SMA | 873.62 | 871.49 | 870.3 |
| 35 day SMA | 870.34 | 870.39 | 871.19 |
| 50 day SMA | 873.19 | 873.69 | 874.72 |
| 100 day SMA | 881.19 | 880.8 | 880.41 |
| 150 day SMA | 868.12 | 867.83 | 867.62 |
| 200 day SMA | 849.64 | 849.53 | 849.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.