DjUs DSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSAI are 982.5 and 1048.32 | Daily Target 1 | 971.16 | | Daily Target 2 | 993.84 | | Daily Target 3 | 1036.9833333333 | | Daily Target 4 | 1059.66 | | Daily Target 5 | 1102.8 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
1016.51 (-9.75%) |
1080.13 |
1014.31 - 1080.13 |
1.4448 times |
Wed 02 April 2025 |
1126.33 (2.14%) |
1089.43 |
1086.51 - 1132.94 |
0.7208 times |
Tue 01 April 2025 |
1102.76 (0.09%) |
1099.31 |
1087.80 - 1111.64 |
0.7877 times |
Mon 31 March 2025 |
1101.80 (-0.64%) |
1099.35 |
1074.05 - 1106.78 |
1.1613 times |
Fri 28 March 2025 |
1108.92 (-2.9%) |
1133.45 |
1102.79 - 1134.64 |
0.733 times |
Wed 26 March 2025 |
1142.02 (-2.92%) |
1170.77 |
1137.22 - 1172.51 |
0.731 times |
Mon 24 March 2025 |
1176.34 (3.44%) |
1152.74 |
1152.74 - 1177.04 |
0.8426 times |
Fri 21 March 2025 |
1137.27 (0.08%) |
1135.31 |
1115.05 - 1139.70 |
1.338 times |
Thu 20 March 2025 |
1136.36 (-0.93%) |
1136.19 |
1133.19 - 1150.09 |
0.8125 times |
Wed 19 March 2025 |
1147.07 (3.25%) |
1123.65 |
1121.41 - 1159.34 |
1.4284 times |
Tue 18 March 2025 |
1110.92 (-0.16%) |
1107.72 |
1102.82 - 1117.23 |
1.0997 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSAI are 956.1 and 1074.73 | Weekly Target 1 | 935.96 | | Weekly Target 2 | 976.23 | | Weekly Target 3 | 1054.5866666667 | | Weekly Target 4 | 1094.86 | | Weekly Target 5 | 1173.22 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
1016.51 (-8.33%) |
1099.35 |
1014.31 - 1132.94 |
0.9823 times |
Fri 28 March 2025 |
1108.92 (-2.49%) |
1152.74 |
1102.79 - 1177.04 |
0.5507 times |
Fri 21 March 2025 |
1137.27 (3.61%) |
1096.63 |
1094.00 - 1159.34 |
1.3465 times |
Fri 14 March 2025 |
1097.67 (-0.56%) |
1080.18 |
1061.78 - 1102.83 |
1.1486 times |
Fri 07 March 2025 |
1103.89 (-5.74%) |
1175.44 |
1064.58 - 1177.98 |
0.7894 times |
Fri 28 February 2025 |
1171.07 (-2.25%) |
1198.18 |
1142.57 - 1204.34 |
1.1449 times |
Fri 21 February 2025 |
1198.03 (-2.29%) |
1229.09 |
1189.17 - 1245.21 |
0.7274 times |
Fri 14 February 2025 |
1226.11 (-2.07%) |
1258.46 |
1216.79 - 1266.76 |
0.9331 times |
Fri 07 February 2025 |
1251.98 (-1.03%) |
1237.05 |
1225.45 - 1279.07 |
0.9531 times |
Fri 31 January 2025 |
1265.00 (-4.45%) |
1306.16 |
1200.52 - 1306.16 |
1.4241 times |
Fri 24 January 2025 |
1323.86 (7.03%) |
1249.22 |
1248.40 - 1341.85 |
0.8394 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSAI are 956.1 and 1074.73 | Monthly Target 1 | 935.96 | | Monthly Target 2 | 976.23 | | Monthly Target 3 | 1054.5866666667 | | Monthly Target 4 | 1094.86 | | Monthly Target 5 | 1173.22 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
1016.51 (-7.74%) |
1099.31 |
1014.31 - 1132.94 |
0.1998 times |
Mon 31 March 2025 |
1101.80 (-5.92%) |
1175.44 |
1061.78 - 1177.98 |
1.1656 times |
Fri 28 February 2025 |
1171.07 (-7.43%) |
1237.05 |
1142.57 - 1279.07 |
1.0653 times |
Fri 31 January 2025 |
1265.00 (0.32%) |
1230.09 |
1174.59 - 1341.85 |
1.1214 times |
Tue 26 November 2024 |
1260.93 (7.98%) |
1174.17 |
1171.84 - 1281.81 |
0.9089 times |
Thu 31 October 2024 |
1167.75 (1.72%) |
1149.39 |
1119.79 - 1206.67 |
1.0597 times |
Mon 30 September 2024 |
1147.96 (2.04%) |
1120.12 |
1038.03 - 1157.93 |
0.9085 times |
Fri 30 August 2024 |
1125.03 (3.18%) |
1087.21 |
954.98 - 1132.00 |
1.1431 times |
Wed 31 July 2024 |
1090.38 (0.74%) |
1084.62 |
1054.59 - 1171.16 |
1.3179 times |
Fri 28 June 2024 |
1082.35 (1.67%) |
1067.40 |
1043.67 - 1105.33 |
1.1097 times |
Fri 31 May 2024 |
1064.53 (4.67%) |
1012.62 |
1000.48 - 1097.29 |
0.7217 times |
DMA SMA EMA moving averages of Dj Us DSAI
DMA (daily moving average) of Dj Us DSAI
| DMA period | DMA value | | 5 day DMA | 1091.26 | | 12 day DMA | 1118.25 | | 20 day DMA | 1108.46 | | 35 day DMA | 1153.68 | | 50 day DMA | 1187.41 | | 100 day DMA | 1194.68 | | 150 day DMA | 1158.26 | | 200 day DMA | 1140.41 | EMA (exponential moving average) of Dj Us DSAI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1084.93 | 1119.13 | 1115.53 | | 12 day EMA | 1106.81 | 1123.22 | 1122.65 | | 20 day EMA | 1121.26 | 1132.28 | 1132.91 | | 35 day EMA | 1149.1 | 1156.91 | 1158.71 | | 50 day EMA | 1179.86 | 1186.52 | 1188.98 |
SMA (simple moving average) of Dj Us DSAI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1091.26 | 1116.37 | 1126.37 | | 12 day SMA | 1118.25 | 1125.02 | 1120.24 | | 20 day SMA | 1108.46 | 1116.19 | 1117.51 | | 35 day SMA | 1153.68 | 1160.87 | 1164.69 | | 50 day SMA | 1187.41 | 1191.71 | 1193.85 | | 100 day SMA | 1194.68 | 1195.8 | 1196.01 | | 150 day SMA | 1158.26 | 1158.92 | 1158.84 | | 200 day SMA | 1140.41 | 1140.53 | 1140.08 |
|
|
