DjUs DSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSAI are 1835.36 and 1862.6 | Daily Target 1 | 1829.6 | | Daily Target 2 | 1841.11 | | Daily Target 3 | 1856.84 | | Daily Target 4 | 1868.35 | | Daily Target 5 | 1884.08 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1852.62 (0.41%) |
1871.74 |
1845.33 - 1872.57 |
0.5775 times |
Fri 19 December 2025 |
1845.07 (2.89%) |
1799.50 |
1798.43 - 1858.24 |
1.7891 times |
Thu 18 December 2025 |
1793.25 (1.76%) |
1794.52 |
1776.63 - 1806.99 |
0.8792 times |
Wed 17 December 2025 |
1762.21 (-1.88%) |
1805.36 |
1756.11 - 1817.01 |
1.0115 times |
Tue 16 December 2025 |
1796.06 (-0.98%) |
1803.55 |
1785.87 - 1819.98 |
0.8405 times |
Mon 15 December 2025 |
1813.79 (-0.03%) |
1827.58 |
1812.06 - 1840.95 |
0.8648 times |
Fri 12 December 2025 |
1814.33 (-6.04%) |
1919.25 |
1806.23 - 1919.85 |
1.2552 times |
Thu 11 December 2025 |
1931.06 (0.79%) |
1902.26 |
1872.38 - 1932.52 |
1.0114 times |
Wed 10 December 2025 |
1915.90 (1.21%) |
1891.64 |
1877.35 - 1925.73 |
0.9909 times |
Tue 09 December 2025 |
1893.03 (0.37%) |
1878.94 |
1876.11 - 1902.52 |
0.7799 times |
Mon 08 December 2025 |
1886.02 (0.59%) |
1891.52 |
1877.20 - 1911.33 |
0.7537 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSAI are 1835.36 and 1862.6 | Weekly Target 1 | 1829.6 | | Weekly Target 2 | 1841.11 | | Weekly Target 3 | 1856.84 | | Weekly Target 4 | 1868.35 | | Weekly Target 5 | 1884.08 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1852.62 (0.41%) |
1871.74 |
1845.33 - 1872.57 |
0.1516 times |
Fri 19 December 2025 |
1845.07 (1.69%) |
1827.58 |
1756.11 - 1858.24 |
1.4138 times |
Fri 12 December 2025 |
1814.33 (-3.24%) |
1891.52 |
1806.23 - 1932.52 |
1.2579 times |
Fri 05 December 2025 |
1875.05 (1.83%) |
1835.18 |
1808.28 - 1882.20 |
1.1117 times |
Fri 28 November 2025 |
1841.37 (7.5%) |
1732.68 |
1729.03 - 1841.99 |
0.8976 times |
Fri 21 November 2025 |
1712.95 (-1.79%) |
1732.67 |
1660.77 - 1803.57 |
1.189 times |
Fri 14 November 2025 |
1744.20 (-3.88%) |
1846.61 |
1706.55 - 1874.93 |
1.265 times |
Fri 07 November 2025 |
1814.62 (-0.39%) |
1779.35 |
1767.00 - 1836.74 |
1.0954 times |
Fri 31 October 2025 |
1821.65 (0%) |
1816.39 |
1806.88 - 1844.04 |
0.2587 times |
Fri 31 October 2025 |
1821.65 (1.56%) |
1815.85 |
1776.85 - 1854.08 |
1.3593 times |
Fri 24 October 2025 |
1793.71 (4.72%) |
1725.77 |
1715.57 - 1819.18 |
1.1787 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSAI are 1804.37 and 1980.78 | Monthly Target 1 | 1670.67 | | Monthly Target 2 | 1761.65 | | Monthly Target 3 | 1847.0833333333 | | Monthly Target 4 | 1938.06 | | Monthly Target 5 | 2023.49 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1852.62 (0.61%) |
1835.18 |
1756.11 - 1932.52 |
0.8597 times |
Fri 28 November 2025 |
1841.37 (1.08%) |
1779.35 |
1660.77 - 1874.93 |
0.9715 times |
Fri 31 October 2025 |
1821.65 (6.73%) |
1700.59 |
1660.57 - 1854.08 |
1.1224 times |
Tue 30 September 2025 |
1706.73 (11.32%) |
1501.68 |
1499.62 - 1723.97 |
1.2205 times |
Fri 29 August 2025 |
1533.15 (0.36%) |
1496.83 |
1470.18 - 1587.95 |
1.0279 times |
Thu 31 July 2025 |
1527.65 (10.06%) |
1384.92 |
1370.78 - 1549.48 |
0.982 times |
Mon 30 June 2025 |
1388.06 (7.68%) |
1282.78 |
1273.56 - 1390.64 |
0.8049 times |
Fri 30 May 2025 |
1289.01 (13.65%) |
1155.01 |
1150.96 - 1298.06 |
1.0297 times |
Wed 30 April 2025 |
1134.24 (2.94%) |
1099.31 |
914.46 - 1136.89 |
1.0589 times |
Mon 31 March 2025 |
1101.80 (-5.92%) |
1175.44 |
1061.78 - 1177.98 |
0.9226 times |
Fri 28 February 2025 |
1171.07 (-7.43%) |
1237.05 |
1142.57 - 1279.07 |
0.8432 times |
DMA SMA EMA moving averages of Dj Us DSAI
DMA (daily moving average) of Dj Us DSAI
| DMA period | DMA value | | 5 day DMA | 1809.84 | | 12 day DMA | 1848.2 | | 20 day DMA | 1839.6 | | 35 day DMA | 1814.24 | | 50 day DMA | 1798.46 | | 100 day DMA | 1703.76 | | 150 day DMA | 1588.6 | | 200 day DMA | 1470.32 | EMA (exponential moving average) of Dj Us DSAI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1829.56 | 1818.03 | 1804.51 | | 12 day EMA | 1831.41 | 1827.56 | 1824.38 | | 20 day EMA | 1826.96 | 1824.26 | 1822.07 | | 35 day EMA | 1815.03 | 1812.82 | 1810.92 | | 50 day EMA | 1793.35 | 1790.93 | 1788.72 |
SMA (simple moving average) of Dj Us DSAI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1809.84 | 1802.08 | 1795.93 | | 12 day SMA | 1848.2 | 1849.38 | 1849.09 | | 20 day SMA | 1839.6 | 1832.61 | 1824.49 | | 35 day SMA | 1814.24 | 1813.36 | 1812.45 | | 50 day SMA | 1798.46 | 1794.65 | 1792.62 | | 100 day SMA | 1703.76 | 1700.39 | 1697.04 | | 150 day SMA | 1588.6 | 1584.73 | 1580.91 | | 200 day SMA | 1470.32 | 1467 | 1463.76 |
|
|
