DjUs DSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSAI are 1402.52 and 1417.99 | Daily Target 1 | 1390.16 | | Daily Target 2 | 1399.41 | | Daily Target 3 | 1405.6333333333 | | Daily Target 4 | 1414.88 | | Daily Target 5 | 1421.1 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1408.65 (0.96%) |
1399.15 |
1396.39 - 1411.86 |
0.6236 times |
Wed 02 July 2025 |
1395.19 (0.94%) |
1381.24 |
1371.78 - 1395.23 |
0.88 times |
Tue 01 July 2025 |
1382.15 (-0.43%) |
1384.92 |
1370.78 - 1387.50 |
1.0655 times |
Mon 30 June 2025 |
1388.06 (0.84%) |
1379.08 |
1374.74 - 1390.64 |
0.89 times |
Fri 27 June 2025 |
1376.46 (0.2%) |
1374.10 |
1368.63 - 1382.40 |
1.503 times |
Thu 26 June 2025 |
1373.69 (0.81%) |
1366.45 |
1363.69 - 1378.14 |
0.9676 times |
Wed 25 June 2025 |
1362.72 (0.94%) |
1352.04 |
1351.24 - 1364.31 |
0.7935 times |
Tue 24 June 2025 |
1350.00 (0.68%) |
1352.59 |
1344.50 - 1353.77 |
0.9715 times |
Mon 23 June 2025 |
1340.88 (1.42%) |
1317.46 |
1312.32 - 1341.06 |
0.9093 times |
Fri 20 June 2025 |
1322.14 (0.01%) |
1324.04 |
1312.07 - 1332.66 |
1.3961 times |
Wed 18 June 2025 |
1322.04 (0.45%) |
1317.56 |
1315.20 - 1335.14 |
0.8346 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSAI are 1389.72 and 1430.8 | Weekly Target 1 | 1356.02 | | Weekly Target 2 | 1382.33 | | Weekly Target 3 | 1397.0966666667 | | Weekly Target 4 | 1423.41 | | Weekly Target 5 | 1438.18 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1408.65 (2.34%) |
1379.08 |
1370.78 - 1411.86 |
1.0318 times |
Fri 27 June 2025 |
1376.46 (4.11%) |
1317.46 |
1312.32 - 1382.40 |
1.5347 times |
Fri 20 June 2025 |
1322.14 (1.41%) |
1319.13 |
1312.07 - 1335.14 |
0.9301 times |
Fri 13 June 2025 |
1303.72 (-1.72%) |
1330.75 |
1300.19 - 1339.25 |
1.0265 times |
Fri 06 June 2025 |
1326.56 (2.91%) |
1282.78 |
1273.56 - 1332.74 |
1.0751 times |
Fri 30 May 2025 |
1289.01 (2.58%) |
1263.40 |
1263.40 - 1298.06 |
1.2898 times |
Fri 23 May 2025 |
1256.59 (-2.06%) |
1261.63 |
1237.41 - 1289.56 |
1.1919 times |
Fri 16 May 2025 |
1282.99 (0.82%) |
1260.44 |
1259.62 - 1284.01 |
0.9747 times |
Tue 13 May 2025 |
1272.52 (1.22%) |
1242.58 |
1237.58 - 1283.07 |
0.6215 times |
Mon 12 May 2025 |
1257.19 (5.14%) |
1242.58 |
1237.58 - 1260.35 |
0.3241 times |
Fri 09 May 2025 |
1195.68 (1.26%) |
1172.97 |
1153.85 - 1202.25 |
1.2328 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSAI are 1389.72 and 1430.8 | Monthly Target 1 | 1356.02 | | Monthly Target 2 | 1382.33 | | Monthly Target 3 | 1397.0966666667 | | Monthly Target 4 | 1423.41 | | Monthly Target 5 | 1438.18 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1408.65 (1.48%) |
1384.92 |
1370.78 - 1411.86 |
0.1605 times |
Mon 30 June 2025 |
1388.06 (7.68%) |
1282.78 |
1273.56 - 1390.64 |
1.0122 times |
Fri 30 May 2025 |
1289.01 (13.65%) |
1155.01 |
1150.96 - 1298.06 |
1.2949 times |
Wed 30 April 2025 |
1134.24 (2.94%) |
1099.31 |
914.46 - 1136.89 |
1.3317 times |
Mon 31 March 2025 |
1101.80 (-5.92%) |
1175.44 |
1061.78 - 1177.98 |
1.1602 times |
Fri 28 February 2025 |
1171.07 (-7.43%) |
1237.05 |
1142.57 - 1279.07 |
1.0604 times |
Fri 31 January 2025 |
1265.00 (0.32%) |
1230.09 |
1174.59 - 1341.85 |
1.1162 times |
Tue 26 November 2024 |
1260.93 (7.98%) |
1174.17 |
1171.84 - 1281.81 |
0.9047 times |
Thu 31 October 2024 |
1167.75 (1.72%) |
1149.39 |
1119.79 - 1206.67 |
1.0548 times |
Mon 30 September 2024 |
1147.96 (2.04%) |
1120.12 |
1038.03 - 1157.93 |
0.9043 times |
Fri 30 August 2024 |
1125.03 (3.18%) |
1087.21 |
954.98 - 1132.00 |
1.1378 times |
DMA SMA EMA moving averages of Dj Us DSAI
DMA (daily moving average) of Dj Us DSAI
| DMA period | DMA value | | 5 day DMA | 1390.1 | | 12 day DMA | 1361.51 | | 20 day DMA | 1346.13 | | 35 day DMA | 1317.4 | | 50 day DMA | 1275.16 | | 100 day DMA | 1204.48 | | 150 day DMA | 1211.75 | | 200 day DMA | 1184.96 | EMA (exponential moving average) of Dj Us DSAI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1390.38 | 1381.25 | 1374.28 | | 12 day EMA | 1368.18 | 1360.82 | 1354.57 | | 20 day EMA | 1346.98 | 1340.49 | 1334.73 | | 35 day EMA | 1305.06 | 1298.96 | 1293.29 | | 50 day EMA | 1265.54 | 1259.7 | 1254.17 |
SMA (simple moving average) of Dj Us DSAI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1390.1 | 1383.11 | 1376.62 | | 12 day SMA | 1361.51 | 1352.77 | 1347.78 | | 20 day SMA | 1346.13 | 1341.41 | 1336.25 | | 35 day SMA | 1317.4 | 1313.51 | 1309.57 | | 50 day SMA | 1275.16 | 1267.42 | 1259.37 | | 100 day SMA | 1204.48 | 1202.98 | 1201.38 | | 150 day SMA | 1211.75 | 1210.12 | 1208.72 | | 200 day SMA | 1184.96 | 1182.91 | 1180.84 |
|
|
