Login or Join
HomepageDjUs DSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAI are 2713.32 and 2822.03
| Daily Target 1 | 2689.39 |
| Daily Target 2 | 2737.25 |
| Daily Target 3 | 2798.0966666667 |
| Daily Target 4 | 2845.96 |
| Daily Target 5 | 2906.81 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 2785.12 (-0.37%) | 2796.91 | 2750.23 - 2858.94 | 0.8578 times | Tue 02 June 2026 | 2795.56 (7.25%) | 2663.75 | 2663.75 - 2800.10 | 1.1843 times | Mon 01 June 2026 | 2606.69 (-1.55%) | 2594.18 | 2563.96 - 2624.60 | 0.8808 times | Fri 29 May 2026 | 2647.62 (-0.82%) | 2659.90 | 2593.02 - 2670.60 | 1.4479 times | Thu 28 May 2026 | 2669.43 (0.27%) | 2675.78 | 2626.68 - 2716.19 | 0.9134 times | Wed 27 May 2026 | 2662.12 (-1.11%) | 2696.23 | 2618.51 - 2696.23 | 0.8442 times | Tue 26 May 2026 | 2691.92 (2.73%) | 2677.86 | 2648.29 - 2726.71 | 0.9914 times | Fri 22 May 2026 | 2620.39 (2.83%) | 2552.45 | 2552.45 - 2621.70 | 0.9761 times | Thu 21 May 2026 | 2548.30 (2.8%) | 2476.70 | 2459.74 - 2558.90 | 0.9078 times | Wed 20 May 2026 | 2478.84 (2.12%) | 2435.04 | 2435.04 - 2495.70 | 0.9962 times | Tue 19 May 2026 | 2427.34 (-1.61%) | 2416.69 | 2366.23 - 2453.81 | 1.026 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAI are 2674.54 and 2969.52
| Weekly Target 1 | 2441.03 |
| Weekly Target 2 | 2613.07 |
| Weekly Target 3 | 2736.0066666667 |
| Weekly Target 4 | 2908.05 |
| Weekly Target 5 | 3030.99 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 2785.12 (5.19%) | 2594.18 | 2563.96 - 2858.94 | 0.7092 times | Fri 29 May 2026 | 2647.62 (1.04%) | 2677.86 | 2593.02 - 2726.71 | 1.0184 times | Fri 22 May 2026 | 2620.39 (2.01%) | 2573.32 | 2366.23 - 2621.70 | 1.205 times | Fri 15 May 2026 | 2568.81 (1.79%) | 2532.66 | 2531.12 - 2701.20 | 1.5663 times | Fri 08 May 2026 | 2523.53 (-2.43%) | 2597.17 | 2502.02 - 2654.31 | 1.1027 times | Wed 06 May 2026 | 2586.51 (4.3%) | 2514.16 | 2461.24 - 2654.31 | 0.7924 times | Fri 01 May 2026 | 2479.87 (-4.53%) | 2595.64 | 2387.76 - 2596.70 | 1.0714 times | Fri 24 April 2026 | 2597.65 (1.55%) | 2588.74 | 2538.60 - 2628.69 | 0.7655 times | Fri 17 April 2026 | 2558.04 (3.47%) | 2468.98 | 2458.95 - 2583.33 | 0.8721 times | Fri 10 April 2026 | 2472.20 (12.13%) | 2211.26 | 2154.58 - 2500.13 | 0.897 times | Thu 02 April 2026 | 2204.70 (5.09%) | 2116.58 | 1980.93 - 2216.52 | 0.784 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAI are 2674.54 and 2969.52
| Monthly Target 1 | 2441.03 |
| Monthly Target 2 | 2613.07 |
| Monthly Target 3 | 2736.0066666667 |
| Monthly Target 4 | 2908.05 |
| Monthly Target 5 | 3030.99 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 2785.12 (5.19%) | 2594.18 | 2563.96 - 2858.94 | 0.1908 times | Fri 29 May 2026 | 2647.62 (4.92%) | 2516.20 | 2366.23 - 2726.71 | 1.5682 times | Thu 30 April 2026 | 2523.58 (19.21%) | 2146.48 | 2099.40 - 2628.69 | 1.0272 times | Tue 31 March 2026 | 2116.89 (-10.9%) | 2355.79 | 1980.93 - 2414.87 | 1.1764 times | Fri 27 February 2026 | 2375.83 (17.12%) | 2026.90 | 1907.72 - 2487.90 | 1.3165 times | Fri 30 January 2026 | 2028.61 (10.36%) | 1864.07 | 1806.98 - 2195.17 | 0.9807 times | Wed 31 December 2025 | 1838.14 (-0.18%) | 1835.18 | 1756.11 - 1932.52 | 0.8716 times | Fri 28 November 2025 | 1841.37 (1.08%) | 1779.35 | 1660.77 - 1874.93 | 0.8554 times | Fri 31 October 2025 | 1821.65 (6.73%) | 1700.59 | 1660.57 - 1854.08 | 0.9385 times | Tue 30 September 2025 | 1706.73 (11.32%) | 1501.68 | 1499.62 - 1723.97 | 1.0747 times | Fri 29 August 2025 | 1533.15 (0.36%) | 1496.83 | 1470.18 - 1587.95 | 0.905 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAI
DMA (daily moving average) of Dj Us DSAI
| DMA period | DMA value |
| 5 day DMA | 2700.88 |
| 12 day DMA | 2616.71 |
| 20 day DMA | 2611.05 |
| 35 day DMA | 2575.61 |
| 50 day DMA | 2486.55 |
| 100 day DMA | 2317.21 |
| 150 day DMA | 2153.67 |
| 200 day DMA | 2025.95 |
EMA (exponential moving average) of Dj Us DSAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2718.12 | 2684.63 | 2629.18 |
| 12 day EMA | 2658.23 | 2635.17 | 2606.02 |
| 20 day EMA | 2617.51 | 2599.88 | 2579.29 |
| 35 day EMA | 2546.1 | 2532.03 | 2516.52 |
| 50 day EMA | 2482.76 | 2470.42 | 2457.15 |
SMA (simple moving average) of Dj Us DSAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2700.88 | 2676.28 | 2655.56 |
| 12 day SMA | 2616.71 | 2598.68 | 2590.79 |
| 20 day SMA | 2611.05 | 2601.12 | 2584.95 |
| 35 day SMA | 2575.61 | 2567.5 | 2560.31 |
| 50 day SMA | 2486.55 | 2474.98 | 2462.09 |
| 100 day SMA | 2317.21 | 2308.24 | 2299.46 |
| 150 day SMA | 2153.67 | 2147.04 | 2139.95 |
| 200 day SMA | 2025.95 | 2019.89 | 2013.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.