DjUs DSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSAI are 1561.77 and 1585.66 | Daily Target 1 | 1541.86 | | Daily Target 2 | 1557.79 | | Daily Target 3 | 1565.7533333333 | | Daily Target 4 | 1581.68 | | Daily Target 5 | 1589.64 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
1573.71 (1.65%) |
1553.18 |
1549.83 - 1573.72 |
1.109 times |
Wed 03 September 2025 |
1548.23 (0.96%) |
1535.48 |
1526.54 - 1548.49 |
1.2297 times |
Tue 02 September 2025 |
1533.47 (0.02%) |
1501.68 |
1499.62 - 1533.61 |
1.1354 times |
Fri 29 August 2025 |
1533.15 (0%) |
1561.43 |
1529.17 - 1562.96 |
0.9027 times |
Fri 29 August 2025 |
1533.15 (-2.36%) |
1561.43 |
1529.17 - 1562.96 |
0.9027 times |
Thu 28 August 2025 |
1570.16 (1.43%) |
1549.55 |
1546.76 - 1572.14 |
0.9701 times |
Wed 27 August 2025 |
1548.07 (0.1%) |
1546.35 |
1543.32 - 1553.91 |
0.8394 times |
Tue 26 August 2025 |
1546.46 (0.27%) |
1541.66 |
1541.66 - 1555.75 |
1.2988 times |
Mon 25 August 2025 |
1542.36 (-0.09%) |
1543.12 |
1541.78 - 1558.85 |
0.7688 times |
Fri 22 August 2025 |
1543.78 (1.9%) |
1520.53 |
1517.63 - 1555.39 |
0.8434 times |
Thu 21 August 2025 |
1514.97 (0.38%) |
1506.85 |
1502.74 - 1518.49 |
0.8535 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSAI are 1536.67 and 1610.77 | Weekly Target 1 | 1474.92 | | Weekly Target 2 | 1524.31 | | Weekly Target 3 | 1549.0166666667 | | Weekly Target 4 | 1598.41 | | Weekly Target 5 | 1623.12 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
1573.71 (2.65%) |
1501.68 |
1499.62 - 1573.72 |
0.7805 times |
Fri 29 August 2025 |
1533.15 (0%) |
1561.43 |
1529.17 - 1562.96 |
0.2028 times |
Fri 29 August 2025 |
1533.15 (-0.69%) |
1543.12 |
1529.17 - 1572.14 |
1.0739 times |
Fri 22 August 2025 |
1543.78 (0.82%) |
1533.07 |
1474.69 - 1555.39 |
1.0831 times |
Fri 15 August 2025 |
1531.18 (-1.6%) |
1556.81 |
1522.63 - 1587.95 |
1.4302 times |
Fri 08 August 2025 |
1556.12 (4.06%) |
1543.51 |
1509.59 - 1562.23 |
0.9724 times |
Fri 01 August 2025 |
1495.46 (1.09%) |
1481.01 |
1470.18 - 1549.48 |
1.4941 times |
Fri 25 July 2025 |
1479.33 (4.11%) |
1456.25 |
1416.05 - 1495.57 |
1.3283 times |
Wed 16 July 2025 |
1420.98 (1.06%) |
1405.86 |
1395.66 - 1434.00 |
0.5582 times |
Fri 11 July 2025 |
1406.01 (-0.19%) |
1406.09 |
1386.76 - 1415.52 |
1.0765 times |
Thu 03 July 2025 |
1408.65 (2.34%) |
1379.08 |
1370.78 - 1411.86 |
0.8419 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSAI are 1536.67 and 1610.77 | Monthly Target 1 | 1474.92 | | Monthly Target 2 | 1524.31 | | Monthly Target 3 | 1549.0166666667 | | Monthly Target 4 | 1598.41 | | Monthly Target 5 | 1623.12 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
1573.71 (2.65%) |
1501.68 |
1499.62 - 1573.72 |
0.1889 times |
Fri 29 August 2025 |
1533.15 (0.36%) |
1496.83 |
1470.18 - 1587.95 |
1.2185 times |
Thu 31 July 2025 |
1527.65 (10.06%) |
1384.92 |
1370.78 - 1549.48 |
1.1641 times |
Mon 30 June 2025 |
1388.06 (7.68%) |
1282.78 |
1273.56 - 1390.64 |
0.9542 times |
Fri 30 May 2025 |
1289.01 (13.65%) |
1155.01 |
1150.96 - 1298.06 |
1.2207 times |
Wed 30 April 2025 |
1134.24 (2.94%) |
1099.31 |
914.46 - 1136.89 |
1.2553 times |
Mon 31 March 2025 |
1101.80 (-5.92%) |
1175.44 |
1061.78 - 1177.98 |
1.0937 times |
Fri 28 February 2025 |
1171.07 (-7.43%) |
1237.05 |
1142.57 - 1279.07 |
0.9996 times |
Fri 31 January 2025 |
1265.00 (0.32%) |
1230.09 |
1174.59 - 1341.85 |
1.0522 times |
Tue 26 November 2024 |
1260.93 (7.98%) |
1174.17 |
1171.84 - 1281.81 |
0.8528 times |
Thu 31 October 2024 |
1167.75 (1.72%) |
1149.39 |
1119.79 - 1206.67 |
0.9944 times |
DMA SMA EMA moving averages of Dj Us DSAI
DMA (daily moving average) of Dj Us DSAI
| DMA period | DMA value | | 5 day DMA | 1544.34 | | 12 day DMA | 1541.4 | | 20 day DMA | 1544.66 | | 35 day DMA | 1518.91 | | 50 day DMA | 1479.23 | | 100 day DMA | 1344.1 | | 150 day DMA | 1289.97 | | 200 day DMA | 1268.51 | EMA (exponential moving average) of Dj Us DSAI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1552.45 | 1541.82 | 1538.62 | | 12 day EMA | 1544.95 | 1539.72 | 1538.17 | | 20 day EMA | 1535.17 | 1531.12 | 1529.32 | | 35 day EMA | 1504.67 | 1500.61 | 1497.81 | | 50 day EMA | 1472.81 | 1468.69 | 1465.44 |
SMA (simple moving average) of Dj Us DSAI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1544.34 | 1543.63 | 1543.6 | | 12 day SMA | 1541.4 | 1537.53 | 1537 | | 20 day SMA | 1544.66 | 1542.8 | 1542.06 | | 35 day SMA | 1518.91 | 1514.53 | 1510.47 | | 50 day SMA | 1479.23 | 1474.2 | 1469.68 | | 100 day SMA | 1344.1 | 1337.88 | 1332.56 | | 150 day SMA | 1289.97 | 1287.73 | 1285.61 | | 200 day SMA | 1268.51 | 1266.28 | 1264.18 |
|
|
