Login or Join
HomepageDjUs DSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAI are 2053.62 and 2142.47
| Daily Target 1 | 1981.1 |
| Daily Target 2 | 2037.28 |
| Daily Target 3 | 2069.95 |
| Daily Target 4 | 2126.13 |
| Daily Target 5 | 2158.8 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2093.46 (6.57%) | 2013.77 | 2013.77 - 2102.62 | 0.9004 times | Thu 05 February 2026 | 1964.39 (-0.84%) | 1969.48 | 1907.72 - 1982.37 | 1.242 times | Wed 04 February 2026 | 1981.07 (-6.47%) | 2117.36 | 1963.25 - 2135.02 | 1.2657 times | Tue 03 February 2026 | 2118.18 (1.9%) | 2121.73 | 2065.53 - 2146.86 | 0.8396 times | Mon 02 February 2026 | 2078.60 (2.46%) | 2026.90 | 2026.90 - 2092.78 | 0.7577 times | Fri 30 January 2026 | 2028.61 (-2.12%) | 2069.30 | 2019.10 - 2102.70 | 0.9166 times | Thu 29 January 2026 | 2072.58 (0.84%) | 2074.03 | 2023.89 - 2096.90 | 0.9022 times | Wed 28 January 2026 | 2055.31 (-6.31%) | 2195.14 | 2025.80 - 2195.14 | 1.4697 times | Tue 27 January 2026 | 2193.82 (7.02%) | 2096.30 | 2093.35 - 2195.17 | 1.1696 times | Mon 26 January 2026 | 2049.98 (1.86%) | 2005.93 | 2003.63 - 2059.76 | 0.5364 times | Fri 23 January 2026 | 2012.56 (-1.4%) | 2014.62 | 1986.20 - 2024.19 | 0.4377 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAI are 2000.59 and 2239.73
| Weekly Target 1 | 1810.21 |
| Weekly Target 2 | 1951.83 |
| Weekly Target 3 | 2049.3466666667 |
| Weekly Target 4 | 2190.97 |
| Weekly Target 5 | 2288.49 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2093.46 (3.2%) | 2026.90 | 1907.72 - 2146.86 | 1.6717 times | Fri 30 January 2026 | 2028.61 (0.8%) | 2005.93 | 2003.63 - 2195.17 | 1.668 times | Fri 23 January 2026 | 2012.56 (-0.97%) | 1978.36 | 1978.36 - 2090.27 | 0.7122 times | Fri 16 January 2026 | 2032.24 (8.07%) | 1885.78 | 1884.50 - 2053.73 | 0.9358 times | Fri 09 January 2026 | 1880.51 (-0.84%) | 1913.47 | 1806.98 - 1938.22 | 0.9481 times | Fri 02 January 2026 | 1896.35 (1.19%) | 1856.07 | 1838.14 - 1896.35 | 0.4225 times | Fri 26 December 2025 | 1874.13 (1.58%) | 1871.74 | 1839.78 - 1881.21 | 0.3697 times | Fri 19 December 2025 | 1845.07 (1.69%) | 1827.58 | 1756.11 - 1858.24 | 1.2227 times | Fri 12 December 2025 | 1814.33 (-3.24%) | 1891.52 | 1806.23 - 1932.52 | 1.0879 times | Fri 05 December 2025 | 1875.05 (1.83%) | 1835.18 | 1808.28 - 1882.20 | 0.9615 times | Fri 28 November 2025 | 1841.37 (7.5%) | 1732.68 | 1729.03 - 1841.99 | 0.7763 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAI are 2000.59 and 2239.73
| Monthly Target 1 | 1810.21 |
| Monthly Target 2 | 1951.83 |
| Monthly Target 3 | 2049.3466666667 |
| Monthly Target 4 | 2190.97 |
| Monthly Target 5 | 2288.49 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2093.46 (3.2%) | 2026.90 | 1907.72 - 2146.86 | 0.4386 times | Fri 30 January 2026 | 2028.61 (10.36%) | 1864.07 | 1806.98 - 2195.17 | 1.1569 times | Wed 31 December 2025 | 1838.14 (-0.18%) | 1835.18 | 1756.11 - 1932.52 | 1.0281 times | Fri 28 November 2025 | 1841.37 (1.08%) | 1779.35 | 1660.77 - 1874.93 | 1.009 times | Fri 31 October 2025 | 1821.65 (6.73%) | 1700.59 | 1660.57 - 1854.08 | 1.107 times | Tue 30 September 2025 | 1706.73 (11.32%) | 1501.68 | 1499.62 - 1723.97 | 1.2676 times | Fri 29 August 2025 | 1533.15 (0.36%) | 1496.83 | 1470.18 - 1587.95 | 1.0675 times | Thu 31 July 2025 | 1527.65 (10.06%) | 1384.92 | 1370.78 - 1549.48 | 1.0199 times | Mon 30 June 2025 | 1388.06 (7.68%) | 1282.78 | 1273.56 - 1390.64 | 0.8359 times | Fri 30 May 2025 | 1289.01 (13.65%) | 1155.01 | 1150.96 - 1298.06 | 1.0694 times | Wed 30 April 2025 | 1134.24 (2.94%) | 1099.31 | 914.46 - 1136.89 | 1.0998 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAI
DMA (daily moving average) of Dj Us DSAI
| DMA period | DMA value |
| 5 day DMA | 2047.14 |
| 12 day DMA | 2057.48 |
| 20 day DMA | 2026.83 |
| 35 day DMA | 1954.68 |
| 50 day DMA | 1923.46 |
| 100 day DMA | 1831.55 |
| 150 day DMA | 1722.44 |
| 200 day DMA | 1603.09 |
EMA (exponential moving average) of Dj Us DSAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2045.01 | 2020.79 | 2048.98 |
| 12 day EMA | 2039.62 | 2029.84 | 2041.73 |
| 20 day EMA | 2017.03 | 2008.99 | 2013.68 |
| 35 day EMA | 1973.19 | 1966.11 | 1966.21 |
| 50 day EMA | 1919.62 | 1912.53 | 1910.41 |
SMA (simple moving average) of Dj Us DSAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2047.14 | 2034.17 | 2055.81 |
| 12 day SMA | 2057.48 | 2053.75 | 2056.78 |
| 20 day SMA | 2026.83 | 2014.55 | 2010.76 |
| 35 day SMA | 1954.68 | 1946.19 | 1941.88 |
| 50 day SMA | 1923.46 | 1917.18 | 1912.16 |
| 100 day SMA | 1831.55 | 1827.18 | 1823.91 |
| 150 day SMA | 1722.44 | 1717.66 | 1713.72 |
| 200 day SMA | 1603.09 | 1597.71 | 1592.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.