DjUs DSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSAI are 2296.32 and 2436.12

Daily Target 12261.86
Daily Target 22330.78
Daily Target 32401.6633333333
Daily Target 42470.58
Daily Target 52541.46

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 27 July 2026 2399.69 (-1.99%) 2449.76 2332.75 - 2472.55 1.1031 times
Fri 24 July 2026 2448.36 (0%) 2532.50 2433.73 - 2554.77 0.8434 times
Fri 24 July 2026 2448.36 (-4.04%) 2532.50 2433.73 - 2554.77 0.8434 times
Thu 23 July 2026 2551.48 (0.23%) 2536.50 2536.50 - 2605.80 0.8693 times
Wed 22 July 2026 2545.59 (-1.55%) 2547.11 2536.26 - 2583.57 0.9123 times
Tue 21 July 2026 2585.55 (5.37%) 2545.33 2507.58 - 2596.80 1.0107 times
Mon 20 July 2026 2453.82 (-0.31%) 2487.28 2449.83 - 2529.31 0.7719 times
Fri 17 July 2026 2461.55 (-0.83%) 2417.85 2357.60 - 2498.49 1.2066 times
Thu 16 July 2026 2482.14 (-4.41%) 2578.78 2458.31 - 2578.78 1.2329 times
Wed 15 July 2026 2596.67 (-2.85%) 2675.83 2522.27 - 2691.83 1.2062 times
Tue 14 July 2026 2672.96 (1.54%) 2645.03 2644.51 - 2712.10 0.7705 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAI are 2296.32 and 2436.12

Weekly Target 12261.86
Weekly Target 22330.78
Weekly Target 32401.6633333333
Weekly Target 42470.58
Weekly Target 52541.46

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 27 July 2026 2399.69 (-1.99%) 2449.76 2332.75 - 2472.55 0.2314 times
Fri 24 July 2026 2448.36 (0%) 2532.50 2433.73 - 2554.77 0.1769 times
Fri 24 July 2026 2448.36 (-0.54%) 2487.28 2433.73 - 2605.80 0.9246 times
Fri 17 July 2026 2461.55 (-7.37%) 2706.79 2357.60 - 2712.10 1.0951 times
Tue 07 July 2026 2657.28 (-4.08%) 2775.95 2601.22 - 2858.22 0.4712 times
Thu 02 July 2026 2770.22 (-4.97%) 2917.36 2725.43 - 3226.37 1.3938 times
Fri 26 June 2026 2915.15 (2.32%) 2905.45 2764.92 - 3034.17 1.8656 times
Thu 18 June 2026 2849.18 (5.38%) 2725.17 2713.08 - 2866.58 1.1356 times
Fri 12 June 2026 2703.64 (5.38%) 2671.26 2503.70 - 2757.31 1.365 times
Fri 05 June 2026 2565.58 (-3.1%) 2594.18 2546.74 - 2858.94 1.3409 times
Fri 29 May 2026 2647.62 (1.04%) 2677.86 2593.02 - 2726.71 1.2268 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAI are 2003.94 and 2728.5

Monthly Target 11872.02
Monthly Target 22135.86
Monthly Target 32596.5833333333
Monthly Target 42860.42
Monthly Target 53321.14

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 27 July 2026 2399.69 (-24.5%) 3056.77 2332.75 - 3057.31 0.7245 times
Tue 30 June 2026 3178.46 (20.05%) 2594.18 2503.70 - 3226.37 1.3113 times
Fri 29 May 2026 2647.62 (4.92%) 2516.20 2366.23 - 2726.71 1.4299 times
Thu 30 April 2026 2523.58 (19.21%) 2146.48 2099.40 - 2628.69 0.9366 times
Tue 31 March 2026 2116.89 (-10.9%) 2355.79 1980.93 - 2414.87 1.0727 times
Fri 27 February 2026 2375.83 (17.12%) 2026.90 1907.72 - 2487.90 1.2004 times
Fri 30 January 2026 2028.61 (10.36%) 1864.07 1806.98 - 2195.17 0.8942 times
Wed 31 December 2025 1838.14 (-0.18%) 1835.18 1756.11 - 1932.52 0.7948 times
Fri 28 November 2025 1841.37 (1.08%) 1779.35 1660.77 - 1874.93 0.78 times
Fri 31 October 2025 1821.65 (6.73%) 1700.59 1660.57 - 1854.08 0.8557 times
Tue 30 September 2025 1706.73 (11.32%) 1501.68 1499.62 - 1723.97 0.9799 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSAI

DMA (daily moving average) of Dj Us DSAI

DMA period DMA value
5 day DMA 2478.7
12 day DMA 2523.21
20 day DMA 2683.14
35 day DMA 2706.94
50 day DMA 2678.15
100 day DMA 2518.9
150 day DMA 2355.45
200 day DMA 2212.86

EMA (exponential moving average) of Dj Us DSAI

EMA period EMA current EMA prev EMA prev2
5 day EMA2461.692492.682514.83
12 day EMA2539.792565.252586.49
20 day EMA2599.332620.342638.43
35 day EMA2632.082645.762657.38
50 day EMA2649.042659.212667.81

SMA (simple moving average) of Dj Us DSAI

SMA period SMA current SMA prev SMA prev2
5 day SMA2478.72515.872516.96
12 day SMA2523.212544.672572.94
20 day SMA2683.142706.982724.15
35 day SMA2706.942718.252722.77
50 day SMA2678.152682.582684.08
100 day SMA2518.92519.592519.26
150 day SMA2355.452351.552348.1
200 day SMA2212.862209.42205.56
Back to top | Use Dark Theme