Login or Join
HomepageDjUs DSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAI are 2437.38 and 2522.78
| Daily Target 1 | 2416.1 |
| Daily Target 2 | 2458.65 |
| Daily Target 3 | 2501.5 |
| Daily Target 4 | 2544.05 |
| Daily Target 5 | 2586.9 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 2501.20 (-1.68%) | 2537.85 | 2458.95 - 2544.35 | 0.9267 times | Tue 14 April 2026 | 2543.95 (0.63%) | 2555.92 | 2486.96 - 2555.92 | 1.0209 times | Mon 13 April 2026 | 2527.92 (2.25%) | 2468.98 | 2461.30 - 2528.16 | 0.8727 times | Fri 10 April 2026 | 2472.20 (1.91%) | 2460.29 | 2419.29 - 2500.13 | 1.1365 times | Thu 09 April 2026 | 2425.96 (1.68%) | 2407.90 | 2387.15 - 2437.35 | 1.0787 times | Wed 08 April 2026 | 2385.85 (7.38%) | 2348.37 | 2310.75 - 2385.85 | 1.2862 times | Tue 07 April 2026 | 2221.78 (1.45%) | 2165.67 | 2154.58 - 2222.34 | 0.7577 times | Mon 06 April 2026 | 2190.04 (-0.66%) | 2211.26 | 2159.97 - 2224.80 | 0.8683 times | Thu 02 April 2026 | 2204.70 (1.57%) | 2124.00 | 2099.40 - 2216.52 | 0.9387 times | Wed 01 April 2026 | 2170.66 (2.54%) | 2146.48 | 2146.48 - 2206.05 | 1.1137 times | Tue 31 March 2026 | 2116.89 (5.86%) | 2040.71 | 2028.75 - 2117.51 | 1.1431 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAI are 2480.08 and 2577.05
| Weekly Target 1 | 2408.39 |
| Weekly Target 2 | 2454.79 |
| Weekly Target 3 | 2505.3566666667 |
| Weekly Target 4 | 2551.76 |
| Weekly Target 5 | 2602.33 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 2501.20 (1.17%) | 2468.98 | 2458.95 - 2555.92 | 0.5889 times | Fri 10 April 2026 | 2472.20 (12.13%) | 2211.26 | 2154.58 - 2500.13 | 1.0707 times | Thu 02 April 2026 | 2204.70 (5.09%) | 2116.58 | 1980.93 - 2216.52 | 0.9358 times | Fri 27 March 2026 | 2097.87 (-3.45%) | 2106.99 | 2081.43 - 2268.46 | 1.3013 times | Tue 17 March 2026 | 2172.78 (1.23%) | 2186.06 | 2164.96 - 2237.45 | 0.4982 times | Fri 13 March 2026 | 2146.33 (1.93%) | 2092.52 | 2069.71 - 2272.56 | 1.2516 times | Fri 06 March 2026 | 2105.66 (-11.37%) | 2355.79 | 2088.58 - 2414.87 | 1.6628 times | Fri 27 February 2026 | 2375.83 (3.02%) | 2311.69 | 2290.00 - 2487.90 | 1.5582 times | Fri 20 February 2026 | 2306.14 (3.74%) | 2205.80 | 2168.59 - 2333.44 | 0.8735 times | Fri 13 February 2026 | 2223.03 (0%) | 2188.14 | 2139.28 - 2234.55 | 0.2592 times | Fri 13 February 2026 | 2223.03 (6.19%) | 2101.35 | 2101.35 - 2269.46 | 1.5019 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAI are 2300.3 and 2756.82
| Monthly Target 1 | 1928.99 |
| Monthly Target 2 | 2215.09 |
| Monthly Target 3 | 2385.5066666667 |
| Monthly Target 4 | 2671.61 |
| Monthly Target 5 | 2842.03 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 2501.20 (18.15%) | 2146.48 | 2099.40 - 2555.92 | 0.4977 times | Tue 31 March 2026 | 2116.89 (-10.9%) | 2355.79 | 1980.93 - 2414.87 | 1.2444 times | Fri 27 February 2026 | 2375.83 (17.12%) | 2026.90 | 1907.72 - 2487.90 | 1.3925 times | Fri 30 January 2026 | 2028.61 (10.36%) | 1864.07 | 1806.98 - 2195.17 | 1.0374 times | Wed 31 December 2025 | 1838.14 (-0.18%) | 1835.18 | 1756.11 - 1932.52 | 0.922 times | Fri 28 November 2025 | 1841.37 (1.08%) | 1779.35 | 1660.77 - 1874.93 | 0.9048 times | Fri 31 October 2025 | 1821.65 (6.73%) | 1700.59 | 1660.57 - 1854.08 | 0.9927 times | Tue 30 September 2025 | 1706.73 (11.32%) | 1501.68 | 1499.62 - 1723.97 | 1.1367 times | Fri 29 August 2025 | 1533.15 (0.36%) | 1496.83 | 1470.18 - 1587.95 | 0.9573 times | Thu 31 July 2025 | 1527.65 (10.06%) | 1384.92 | 1370.78 - 1549.48 | 0.9146 times | Mon 30 June 2025 | 1388.06 (7.68%) | 1282.78 | 1273.56 - 1390.64 | 0.7496 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAI
DMA (daily moving average) of Dj Us DSAI
| DMA period | DMA value |
| 5 day DMA | 2494.25 |
| 12 day DMA | 2313.41 |
| 20 day DMA | 2252.36 |
| 35 day DMA | 2265.14 |
| 50 day DMA | 2229.09 |
| 100 day DMA | 2057.28 |
| 150 day DMA | 1946.48 |
| 200 day DMA | 1828.41 |
EMA (exponential moving average) of Dj Us DSAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2473.87 | 2460.2 | 2418.33 |
| 12 day EMA | 2371.55 | 2347.98 | 2312.36 |
| 20 day EMA | 2314.22 | 2294.55 | 2268.31 |
| 35 day EMA | 2263.14 | 2249.12 | 2231.76 |
| 50 day EMA | 2243.28 | 2232.76 | 2220.06 |
SMA (simple moving average) of Dj Us DSAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2494.25 | 2471.18 | 2406.74 |
| 12 day SMA | 2313.41 | 2279.8 | 2242.67 |
| 20 day SMA | 2252.36 | 2234.21 | 2216.27 |
| 35 day SMA | 2265.14 | 2257.97 | 2248.95 |
| 50 day SMA | 2229.09 | 2220.51 | 2210.74 |
| 100 day SMA | 2057.28 | 2049.71 | 2041.82 |
| 150 day SMA | 1946.48 | 1940.13 | 1933.39 |
| 200 day SMA | 1828.41 | 1822.51 | 1816.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.