EnergySelect IXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnergy Select IXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets EnergySelect Strong Daily Stock price targets for EnergySelect IXE are 856.1 and 872.09 | Daily Target 1 | 844.75 | | Daily Target 2 | 851.46 | | Daily Target 3 | 860.73666666667 | | Daily Target 4 | 867.45 | | Daily Target 5 | 876.73 |
Daily price and volume Energy Select
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
858.18 (1.26%) |
854.02 |
854.02 - 870.01 |
0 times |
Wed 07 May 2025 |
847.46 (0.1%) |
848.40 |
841.28 - 851.57 |
0 times |
Tue 06 May 2025 |
846.63 (-0.03%) |
848.62 |
842.64 - 854.08 |
0 times |
Mon 05 May 2025 |
846.91 (-1.92%) |
858.04 |
842.73 - 858.04 |
0 times |
Fri 02 May 2025 |
863.49 (1.49%) |
860.57 |
846.01 - 866.69 |
0 times |
Thu 01 May 2025 |
850.81 (0.38%) |
843.67 |
843.67 - 861.84 |
0 times |
Wed 30 April 2025 |
847.57 (-2.63%) |
858.12 |
836.94 - 858.12 |
0 times |
Tue 29 April 2025 |
870.48 (-0.37%) |
866.63 |
862.93 - 874.51 |
0 times |
Mon 28 April 2025 |
873.68 (0.67%) |
867.40 |
865.84 - 876.05 |
0 times |
Fri 25 April 2025 |
867.83 (-0.11%) |
863.48 |
858.54 - 868.41 |
0 times |
Thu 24 April 2025 |
868.80 (1.27%) |
859.32 |
856.56 - 871.50 |
0 times |
Weekly price and charts EnergySelect Strong weekly Stock price targets for EnergySelect IXE are 849.73 and 878.46 | Weekly Target 1 | 827.76 | | Weekly Target 2 | 842.97 | | Weekly Target 3 | 856.49 | | Weekly Target 4 | 871.7 | | Weekly Target 5 | 885.22 |
Weekly price and volumes for Energy Select
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
858.18 (-0.61%) |
858.04 |
841.28 - 870.01 |
0 times |
Fri 02 May 2025 |
863.49 (-0.5%) |
867.40 |
836.94 - 876.05 |
0 times |
Fri 25 April 2025 |
867.83 (4.13%) |
850.89 |
827.03 - 871.50 |
0 times |
Tue 15 April 2025 |
833.43 (0.16%) |
844.77 |
825.98 - 849.63 |
0 times |
Fri 11 April 2025 |
832.07 (-0.2%) |
798.24 |
785.66 - 876.28 |
0 times |
Fri 04 April 2025 |
833.74 (-14.41%) |
972.63 |
830.46 - 992.85 |
0 times |
Fri 28 March 2025 |
974.15 (0.65%) |
970.31 |
969.31 - 999.03 |
0 times |
Fri 21 March 2025 |
967.84 (3.15%) |
938.38 |
938.38 - 977.11 |
0 times |
Fri 14 March 2025 |
938.24 (2.55%) |
917.27 |
906.70 - 939.66 |
0 times |
Fri 07 March 2025 |
914.90 (-3.96%) |
955.13 |
894.40 - 961.12 |
0 times |
Fri 28 February 2025 |
952.62 (0.07%) |
952.21 |
928.76 - 957.06 |
0 times |
Monthly price and charts EnergySelect Strong monthly Stock price targets for EnergySelect IXE are 849.73 and 878.46 | Monthly Target 1 | 827.76 | | Monthly Target 2 | 842.97 | | Monthly Target 3 | 856.49 | | Monthly Target 4 | 871.7 | | Monthly Target 5 | 885.22 |
Monthly price and volumes Energy Select
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
858.18 (1.25%) |
843.67 |
841.28 - 870.01 |
0 times |
Wed 30 April 2025 |
847.57 (-13.91%) |
984.26 |
785.66 - 992.85 |
0 times |
Mon 31 March 2025 |
984.57 (3.35%) |
955.13 |
894.40 - 999.03 |
0 times |
Fri 28 February 2025 |
952.62 (3.15%) |
918.90 |
913.54 - 973.82 |
0 times |
Fri 31 January 2025 |
923.56 (-7.27%) |
923.34 |
915.43 - 993.32 |
0 times |
Tue 26 November 2024 |
995.96 (6.83%) |
940.38 |
924.11 - 1024.43 |
0 times |
Thu 31 October 2024 |
932.30 (0.82%) |
917.65 |
915.51 - 991.78 |
0 times |
Mon 30 September 2024 |
924.68 (-3.05%) |
949.24 |
868.10 - 949.24 |
0 times |
Fri 30 August 2024 |
953.79 (-2.72%) |
979.06 |
898.70 - 982.25 |
0 times |
Wed 31 July 2024 |
980.50 (2.14%) |
961.48 |
930.75 - 994.63 |
0 times |
Fri 28 June 2024 |
959.97 (-1.43%) |
973.56 |
915.25 - 973.56 |
0 times |
DMA SMA EMA moving averages of Energy Select IXE
DMA (daily moving average) of Energy Select IXE
| DMA period | DMA value | | 5 day DMA | 852.53 | | 12 day DMA | 858.31 | | 20 day DMA | 847.4 | | 35 day DMA | 893.61 | | 50 day DMA | 906.66 | | 100 day DMA | 935.25 | | 150 day DMA | 935.71 | | 200 day DMA | 938.95 | EMA (exponential moving average) of Energy Select IXE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 853.11 | 850.57 | 852.13 | | 12 day EMA | 856.08 | 855.7 | 857.2 | | 20 day EMA | 864.69 | 865.38 | 867.26 | | 35 day EMA | 880.75 | 882.08 | 884.12 | | 50 day EMA | 904.51 | 906.4 | 908.8 |
SMA (simple moving average) of Energy Select IXE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 852.53 | 851.06 | 851.08 | | 12 day SMA | 858.31 | 856.47 | 855.3 | | 20 day SMA | 847.4 | 846.17 | 849.55 | | 35 day SMA | 893.61 | 895.34 | 897.25 | | 50 day SMA | 906.66 | 908.36 | 910.25 | | 100 day SMA | 935.25 | 935.93 | 936.7 | | 150 day SMA | 935.71 | 936.18 | 936.71 | | 200 day SMA | 938.95 | 939.33 | 939.82 |
|
|
