EnergySelect IXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Select IXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EnergySelect

Strong Daily Stock price targets for EnergySelect IXE are 1159.32 and 1178.77

Daily Target 11154.34
Daily Target 21164.3
Daily Target 31173.7866666667
Daily Target 41183.75
Daily Target 51193.24

Daily price and volume Energy Select

Date Closing Open Range Volume
Wed 15 April 2026 1174.27 (-0.27%) 1176.06 1163.82 - 1183.27 0 times
Tue 14 April 2026 1177.43 (-2.13%) 1193.00 1168.12 - 1193.00 0 times
Mon 13 April 2026 1203.04 (0.32%) 1208.74 1192.81 - 1214.87 0 times
Fri 10 April 2026 1199.18 (-0.69%) 1203.45 1187.78 - 1209.39 0 times
Thu 09 April 2026 1207.51 (-1.21%) 1223.65 1202.74 - 1241.96 0 times
Wed 08 April 2026 1222.35 (-3.5%) 1192.68 1183.79 - 1225.25 0 times
Tue 07 April 2026 1266.70 (0.83%) 1256.97 1256.97 - 1279.37 0 times
Mon 06 April 2026 1256.33 (0.67%) 1245.75 1240.70 - 1256.43 0 times
Thu 02 April 2026 1247.92 (0.51%) 1259.67 1241.63 - 1284.18 0 times
Wed 01 April 2026 1241.59 (-3.71%) 1268.16 1228.54 - 1275.91 0 times
Tue 31 March 2026 1289.40 (-1.12%) 1307.99 1264.65 - 1322.41 0 times

Daily chart EnergySelect

Weekly price and charts EnergySelect

Strong weekly Stock price targets for EnergySelect IXE are 1143.52 and 1194.57

Weekly Target 11133.27
Weekly Target 21153.77
Weekly Target 31184.32
Weekly Target 41204.82
Weekly Target 51235.37

Weekly price and volumes for Energy Select

Date Closing Open Range Volume
Wed 15 April 2026 1174.27 (-2.08%) 1208.74 1163.82 - 1214.87 0 times
Fri 10 April 2026 1199.18 (-3.91%) 1245.75 1183.79 - 1279.37 0 times
Thu 02 April 2026 1247.92 (-5.29%) 1324.29 1228.54 - 1335.36 0 times
Fri 27 March 2026 1317.69 (7.69%) 1218.97 1218.97 - 1321.87 0 times
Tue 17 March 2026 1223.55 (1.4%) 1207.32 1198.15 - 1234.99 0 times
Fri 13 March 2026 1206.62 (1.92%) 1187.48 1158.90 - 1217.92 0 times
Fri 06 March 2026 1183.92 (1.17%) 1206.69 1158.51 - 1207.47 0 times
Fri 27 February 2026 1170.25 (1.82%) 1149.20 1134.09 - 1175.17 0 times
Fri 20 February 2026 1149.35 (0.72%) 1141.84 1114.59 - 1169.08 0 times
Fri 13 February 2026 1141.18 (0%) 1134.15 1130.24 - 1145.71 0 times
Fri 13 February 2026 1141.18 (1.89%) 1120.19 1114.38 - 1159.61 0 times

weekly chart EnergySelect

Monthly price and charts EnergySelect

Strong monthly Stock price targets for EnergySelect IXE are 1108.87 and 1229.23

Monthly Target 11087.06
Monthly Target 21130.67
Monthly Target 31207.4233333333
Monthly Target 41251.03
Monthly Target 51327.78

Monthly price and volumes Energy Select

Date Closing Open Range Volume
Wed 15 April 2026 1174.27 (-8.93%) 1268.16 1163.82 - 1284.18 0 times
Tue 31 March 2026 1289.40 (10.18%) 1206.69 1158.51 - 1335.36 0 times
Fri 27 February 2026 1170.25 (8.97%) 1064.72 1047.51 - 1175.17 0 times
Fri 30 January 2026 1073.90 (13.99%) 941.33 937.38 - 1088.54 0 times
Wed 31 December 2025 942.14 (-0.38%) 946.05 914.39 - 975.09 0 times
Fri 28 November 2025 945.78 (1.99%) 913.13 908.73 - 968.99 0 times
Fri 31 October 2025 927.37 (-1.44%) 939.46 892.43 - 946.47 0 times
Tue 30 September 2025 940.92 (-0.35%) 941.61 902.76 - 978.28 0 times
Fri 29 August 2025 944.19 (2.94%) 915.67 884.42 - 947.14 0 times
Thu 31 July 2025 917.26 (2.68%) 893.79 886.61 - 942.12 0 times
Mon 30 June 2025 893.30 (4.63%) 863.74 854.11 - 941.01 0 times

monthly chart EnergySelect

DMA SMA EMA moving averages of Energy Select IXE

DMA (daily moving average) of Energy Select IXE

DMA period DMA value
5 day DMA 1192.29
12 day DMA 1232.47
20 day DMA 1242.74
35 day DMA 1212.63
50 day DMA 1184.82
100 day DMA 1075.49
150 day DMA 1027.13
200 day DMA 998.4

EMA (exponential moving average) of Energy Select IXE

EMA period EMA current EMA prev EMA prev2
5 day EMA1193.851203.641216.75
12 day EMA1216.731224.451233
20 day EMA1219.561224.331229.27
35 day EMA1202.461204.121205.69
50 day EMA1174.151174.141174.01

SMA (simple moving average) of Energy Select IXE

SMA period SMA current SMA prev SMA prev2
5 day SMA1192.291201.91219.76
12 day SMA1232.471244.431254.27
20 day SMA1242.741244.21244.97
35 day SMA1212.631212.081211.22
50 day SMA1184.821182.611180.13
100 day SMA1075.491073.391071.13
150 day SMA1027.131025.471023.93
200 day SMA998.4997.13995.88
Back to top | Use Dark Theme