EnergySelect IXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Select IXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EnergySelect

Strong Daily Stock price targets for EnergySelect IXE are 1221.27 and 1249.39

Daily Target 11200.12
Daily Target 21214.3
Daily Target 31228.2433333333
Daily Target 41242.42
Daily Target 51256.36

Daily price and volume Energy Select

Date Closing Open Range Volume
Wed 03 June 2026 1228.47 (1.31%) 1217.18 1214.07 - 1242.19 0 times
Tue 02 June 2026 1212.63 (1.1%) 1198.62 1198.37 - 1217.67 0 times
Mon 01 June 2026 1199.40 (1.76%) 1190.82 1190.82 - 1209.89 0 times
Fri 29 May 2026 1178.66 (-1.07%) 1187.00 1172.38 - 1188.32 0 times
Thu 28 May 2026 1191.43 (-0.08%) 1200.06 1187.11 - 1206.59 0 times
Wed 27 May 2026 1192.38 (-1.55%) 1203.05 1183.38 - 1203.48 0 times
Tue 26 May 2026 1211.19 (-2.71%) 1233.58 1211.19 - 1246.30 0 times
Fri 22 May 2026 1244.93 (0.54%) 1236.60 1232.10 - 1247.74 0 times
Thu 21 May 2026 1238.21 (-1.08%) 1264.02 1229.38 - 1267.47 0 times
Wed 20 May 2026 1251.71 (-2.42%) 1281.59 1250.12 - 1291.10 0 times
Tue 19 May 2026 1282.74 (1.01%) 1275.78 1262.69 - 1287.58 0 times

Daily chart EnergySelect

Weekly price and charts EnergySelect

Strong weekly Stock price targets for EnergySelect IXE are 1209.65 and 1261.02

Weekly Target 11169.12
Weekly Target 21198.8
Weekly Target 31220.4933333333
Weekly Target 41250.17
Weekly Target 51271.86

Weekly price and volumes for Energy Select

Date Closing Open Range Volume
Wed 03 June 2026 1228.47 (4.23%) 1190.82 1190.82 - 1242.19 0 times
Fri 29 May 2026 1178.66 (-5.32%) 1233.58 1172.38 - 1246.30 0 times
Fri 22 May 2026 1244.93 (-0.18%) 1244.28 1229.38 - 1291.10 0 times
Fri 15 May 2026 1247.21 (6.46%) 1176.15 1176.15 - 1247.21 0 times
Fri 08 May 2026 1171.54 (-2.25%) 1214.49 1160.43 - 1216.55 0 times
Wed 06 May 2026 1198.56 (-3.18%) 1237.83 1191.34 - 1256.42 0 times
Fri 01 May 2026 1237.98 (3.35%) 1203.77 1192.02 - 1258.80 0 times
Fri 24 April 2026 1197.81 (3.49%) 1158.90 1154.57 - 1201.91 0 times
Fri 17 April 2026 1157.44 (-3.48%) 1208.74 1124.41 - 1214.87 0 times
Fri 10 April 2026 1199.18 (-3.91%) 1245.75 1183.79 - 1279.37 0 times
Thu 02 April 2026 1247.92 (-5.29%) 1324.29 1228.54 - 1335.36 0 times

weekly chart EnergySelect

Monthly price and charts EnergySelect

Strong monthly Stock price targets for EnergySelect IXE are 1209.65 and 1261.02

Monthly Target 11169.12
Monthly Target 21198.8
Monthly Target 31220.4933333333
Monthly Target 41250.17
Monthly Target 51271.86

Monthly price and volumes Energy Select

Date Closing Open Range Volume
Wed 03 June 2026 1228.47 (4.23%) 1190.82 1190.82 - 1242.19 0 times
Fri 29 May 2026 1178.66 (-6.07%) 1253.01 1160.43 - 1291.10 0 times
Thu 30 April 2026 1254.81 (-2.68%) 1268.16 1124.41 - 1284.18 0 times
Tue 31 March 2026 1289.40 (10.18%) 1206.69 1158.51 - 1335.36 0 times
Fri 27 February 2026 1170.25 (8.97%) 1064.72 1047.51 - 1175.17 0 times
Fri 30 January 2026 1073.90 (13.99%) 941.33 937.38 - 1088.54 0 times
Wed 31 December 2025 942.14 (-0.38%) 946.05 914.39 - 975.09 0 times
Fri 28 November 2025 945.78 (1.99%) 913.13 908.73 - 968.99 0 times
Fri 31 October 2025 927.37 (-1.44%) 939.46 892.43 - 946.47 0 times
Tue 30 September 2025 940.92 (-0.35%) 941.61 902.76 - 978.28 0 times
Fri 29 August 2025 944.19 (2.94%) 915.67 884.42 - 947.14 0 times

monthly chart EnergySelect

DMA SMA EMA moving averages of Energy Select IXE

DMA (daily moving average) of Energy Select IXE

DMA period DMA value
5 day DMA 1202.12
12 day DMA 1225.14
20 day DMA 1216.94
35 day DMA 1212.91
50 day DMA 1222.6
100 day DMA 1169.37
150 day DMA 1093.55
200 day DMA 1051.48

EMA (exponential moving average) of Energy Select IXE

EMA period EMA current EMA prev EMA prev2
5 day EMA1212.271204.171199.94
12 day EMA1214.961212.51212.48
20 day EMA1217.331216.161216.53
35 day EMA1220.51220.031220.47
50 day EMA1221.761221.491221.85

SMA (simple moving average) of Energy Select IXE

SMA period SMA current SMA prev SMA prev2
5 day SMA1202.121194.91194.61
12 day SMA1225.141226.71227.35
20 day SMA1216.941215.451217.3
35 day SMA1212.911211.361210.35
50 day SMA1222.61223.641224.49
100 day SMA1169.371166.591164.07
150 day SMA1093.551091.611089.69
200 day SMA1051.481049.841048.23
Back to top | Use Dark Theme