EnergySelect IXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Select IXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EnergySelect

Strong Daily Stock price targets for EnergySelect IXE are 1111.77 and 1131.54

Daily Target 11095.85
Daily Target 21107.92
Daily Target 31115.6233333333
Daily Target 41127.69
Daily Target 51135.39

Daily price and volume Energy Select

Date Closing Open Range Volume
Fri 06 February 2026 1119.98 (1.91%) 1105.22 1103.56 - 1123.33 0 times
Thu 05 February 2026 1098.97 (-1.1%) 1107.72 1082.32 - 1107.72 0 times
Wed 04 February 2026 1111.18 (2.24%) 1091.51 1091.51 - 1113.73 0 times
Tue 03 February 2026 1086.87 (3.24%) 1054.01 1053.79 - 1089.06 0 times
Mon 02 February 2026 1052.71 (-1.97%) 1064.72 1047.51 - 1064.72 0 times
Fri 30 January 2026 1073.90 (0.96%) 1061.63 1050.82 - 1075.47 0 times
Thu 29 January 2026 1063.73 (0.96%) 1077.99 1063.13 - 1088.54 0 times
Wed 28 January 2026 1053.66 (0.76%) 1050.21 1044.51 - 1055.64 0 times
Tue 27 January 2026 1045.76 (0.91%) 1040.10 1036.19 - 1048.65 0 times
Mon 26 January 2026 1036.28 (0.05%) 1047.08 1030.96 - 1047.08 0 times
Fri 23 January 2026 1035.77 (0.56%) 1043.31 1033.94 - 1049.76 0 times

Daily chart EnergySelect

Weekly price and charts EnergySelect

Strong weekly Stock price targets for EnergySelect IXE are 1083.75 and 1159.57

Weekly Target 11021.12
Weekly Target 21070.55
Weekly Target 31096.94
Weekly Target 41146.37
Weekly Target 51172.76

Weekly price and volumes for Energy Select

Date Closing Open Range Volume
Fri 06 February 2026 1119.98 (4.29%) 1064.72 1047.51 - 1123.33 0 times
Fri 30 January 2026 1073.90 (3.68%) 1047.08 1030.96 - 1088.54 0 times
Fri 23 January 2026 1035.77 (3.11%) 1012.92 1000.30 - 1049.76 0 times
Fri 16 January 2026 1004.49 (2.21%) 984.19 971.20 - 1024.85 0 times
Fri 09 January 2026 982.78 (2.18%) 990.74 949.78 - 994.59 0 times
Fri 02 January 2026 961.85 (3.29%) 938.21 933.52 - 964.22 0 times
Fri 26 December 2025 931.21 (0.98%) 929.37 926.85 - 938.50 0 times
Fri 19 December 2025 922.13 (-3.06%) 950.40 914.39 - 950.40 0 times
Fri 12 December 2025 951.27 (-0.91%) 950.74 946.29 - 966.67 0 times
Fri 05 December 2025 959.96 (1.5%) 946.05 937.83 - 975.09 0 times
Fri 28 November 2025 945.78 (1.21%) 934.04 917.81 - 949.52 0 times

weekly chart EnergySelect

Monthly price and charts EnergySelect

Strong monthly Stock price targets for EnergySelect IXE are 1083.75 and 1159.57

Monthly Target 11021.12
Monthly Target 21070.55
Monthly Target 31096.94
Monthly Target 41146.37
Monthly Target 51172.76

Monthly price and volumes Energy Select

Date Closing Open Range Volume
Fri 06 February 2026 1119.98 (4.29%) 1064.72 1047.51 - 1123.33 0 times
Fri 30 January 2026 1073.90 (13.99%) 941.33 937.38 - 1088.54 0 times
Wed 31 December 2025 942.14 (-0.38%) 946.05 914.39 - 975.09 0 times
Fri 28 November 2025 945.78 (1.99%) 913.13 908.73 - 968.99 0 times
Fri 31 October 2025 927.37 (-1.44%) 939.46 892.43 - 946.47 0 times
Tue 30 September 2025 940.92 (-0.35%) 941.61 902.76 - 978.28 0 times
Fri 29 August 2025 944.19 (2.94%) 915.67 884.42 - 947.14 0 times
Thu 31 July 2025 917.26 (2.68%) 893.79 886.61 - 942.12 0 times
Mon 30 June 2025 893.30 (4.63%) 863.74 854.11 - 941.01 0 times
Fri 30 May 2025 853.80 (0.74%) 843.67 841.28 - 909.20 0 times
Wed 30 April 2025 847.57 (-13.91%) 984.26 785.66 - 992.85 0 times

monthly chart EnergySelect

DMA SMA EMA moving averages of Energy Select IXE

DMA (daily moving average) of Energy Select IXE

DMA period DMA value
5 day DMA 1093.94
12 day DMA 1067.4
20 day DMA 1040.35
35 day DMA 999.75
50 day DMA 984.35
100 day DMA 958.42
150 day DMA 943.75
200 day DMA 926.76

EMA (exponential moving average) of Energy Select IXE

EMA period EMA current EMA prev EMA prev2
5 day EMA1097.961086.951080.94
12 day EMA1070.661061.691054.92
20 day EMA1047.61039.981033.77
35 day EMA1019.171013.231008.18
50 day EMA991.6986.36981.77

SMA (simple moving average) of Energy Select IXE

SMA period SMA current SMA prev SMA prev2
5 day SMA1093.941084.731077.68
12 day SMA1067.41059.641051.59
20 day SMA1040.351033.381025.97
35 day SMA999.75993.9989.48
50 day SMA984.35980.59977.3
100 day SMA958.42956.53954.85
150 day SMA943.75942.27940.97
200 day SMA926.76925.32923.88
Back to top | Use Dark Theme