EnergySelect IXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Select IXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EnergySelect

Strong Daily Stock price targets for EnergySelect IXE are 1217.05 and 1238.76

Daily Target 11212.98
Daily Target 21221.12
Daily Target 31234.69
Daily Target 41242.83
Daily Target 51256.4

Daily price and volume Energy Select

Date Closing Open Range Volume
Mon 27 July 2026 1229.26 (-2.06%) 1239.39 1226.55 - 1248.26 0 times
Fri 24 July 2026 1255.14 (0%) 1249.60 1249.60 - 1272.61 0 times
Fri 24 July 2026 1255.14 (0.33%) 1249.60 1249.60 - 1272.61 0 times
Thu 23 July 2026 1251.02 (0.37%) 1264.59 1248.09 - 1271.06 0 times
Wed 22 July 2026 1246.43 (1.13%) 1245.88 1240.80 - 1253.10 0 times
Tue 21 July 2026 1232.46 (1%) 1222.80 1218.01 - 1232.55 0 times
Mon 20 July 2026 1220.25 (0.45%) 1213.91 1209.44 - 1229.33 0 times
Fri 17 July 2026 1214.81 (1.15%) 1219.46 1206.84 - 1223.29 0 times
Thu 16 July 2026 1201.05 (0.96%) 1191.26 1191.26 - 1206.81 0 times
Wed 15 July 2026 1189.68 (-0.85%) 1199.50 1174.93 - 1200.81 0 times
Tue 14 July 2026 1199.93 (0.38%) 1200.61 1185.87 - 1204.61 0 times

Daily chart EnergySelect

Weekly price and charts EnergySelect

Strong weekly Stock price targets for EnergySelect IXE are 1217.05 and 1238.76

Weekly Target 11212.98
Weekly Target 21221.12
Weekly Target 31234.69
Weekly Target 41242.83
Weekly Target 51256.4

Weekly price and volumes for Energy Select

Date Closing Open Range Volume
Mon 27 July 2026 1229.26 (-2.06%) 1239.39 1226.55 - 1248.26 0 times
Fri 24 July 2026 1255.14 (0%) 1249.60 1249.60 - 1272.61 0 times
Fri 24 July 2026 1255.14 (3.32%) 1213.91 1209.44 - 1272.61 0 times
Fri 17 July 2026 1214.81 (5.48%) 1171.33 1171.33 - 1223.29 0 times
Tue 07 July 2026 1151.66 (2.67%) 1120.29 1117.42 - 1154.62 0 times
Thu 02 July 2026 1121.75 (-1.2%) 1136.37 1108.75 - 1142.95 0 times
Fri 26 June 2026 1135.32 (0.98%) 1130.39 1116.32 - 1149.18 0 times
Thu 18 June 2026 1124.31 (-6.63%) 1165.17 1113.91 - 1172.15 0 times
Fri 12 June 2026 1204.15 (-0.2%) 1216.61 1186.07 - 1235.26 0 times
Fri 05 June 2026 1206.57 (2.37%) 1190.82 1190.82 - 1242.19 0 times
Fri 29 May 2026 1178.66 (-5.32%) 1233.58 1172.38 - 1246.30 0 times

weekly chart EnergySelect

Monthly price and charts EnergySelect

Strong monthly Stock price targets for EnergySelect IXE are 1169.01 and 1332.87

Monthly Target 11039.68
Monthly Target 21134.47
Monthly Target 31203.54
Monthly Target 41298.33
Monthly Target 51367.4

Monthly price and volumes Energy Select

Date Closing Open Range Volume
Mon 27 July 2026 1229.26 (9.73%) 1118.93 1108.75 - 1272.61 0 times
Tue 30 June 2026 1120.21 (-4.96%) 1190.82 1113.91 - 1242.19 0 times
Fri 29 May 2026 1178.66 (-6.07%) 1253.01 1160.43 - 1291.10 0 times
Thu 30 April 2026 1254.81 (-2.68%) 1268.16 1124.41 - 1284.18 0 times
Tue 31 March 2026 1289.40 (10.18%) 1206.69 1158.51 - 1335.36 0 times
Fri 27 February 2026 1170.25 (8.97%) 1064.72 1047.51 - 1175.17 0 times
Fri 30 January 2026 1073.90 (13.99%) 941.33 937.38 - 1088.54 0 times
Wed 31 December 2025 942.14 (-0.38%) 946.05 914.39 - 975.09 0 times
Fri 28 November 2025 945.78 (1.99%) 913.13 908.73 - 968.99 0 times
Fri 31 October 2025 927.37 (-1.44%) 939.46 892.43 - 946.47 0 times
Tue 30 September 2025 940.92 (-0.35%) 941.61 902.76 - 978.28 0 times

monthly chart EnergySelect

DMA SMA EMA moving averages of Energy Select IXE

DMA (daily moving average) of Energy Select IXE

DMA period DMA value
5 day DMA 1247.4
12 day DMA 1224.21
20 day DMA 1185.99
35 day DMA 1183.55
50 day DMA 1195.73
100 day DMA 1204.84
150 day DMA 1147.97
200 day DMA 1094.84

EMA (exponential moving average) of Energy Select IXE

EMA period EMA current EMA prev EMA prev2
5 day EMA1239.961245.311240.39
12 day EMA1221.361219.921213.52
20 day EMA1206.581204.191198.83
35 day EMA1200.891199.221195.93
50 day EMA1200.31199.121196.83

SMA (simple moving average) of Energy Select IXE

SMA period SMA current SMA prev SMA prev2
5 day SMA1247.41248.041241.06
12 day SMA1224.211217.741206.45
20 day SMA1185.991180.911175.49
35 day SMA1183.551183.081181.48
50 day SMA1195.731195.171193.5
100 day SMA1204.841204.031203.02
150 day SMA1147.971146.121144.15
200 day SMA1094.841093.41091.88
Back to top | Use Dark Theme