Use Dark Theme
bell notificationshomepagelogin

KbwBank BKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kbw Bank BKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets KbwBank

Strong Daily Stock price targets for KbwBank BKX are 143.4 and 145.11

Daily Target 1142.03
Daily Target 2143.06
Daily Target 3143.73666666667
Daily Target 4144.77
Daily Target 5145.45

Daily price and volume Kbw Bank

Date Closing Open Range Volume
Thu 10 July 2025 144.10 (0.91%) 142.80 142.70 - 144.41 0 times
Tue 08 July 2025 142.80 (-0.9%) 144.09 142.51 - 144.13 0 times
Mon 07 July 2025 144.09 (3.18%) 145.31 143.18 - 145.85 0 times
Mon 30 June 2025 139.65 (4.51%) 139.62 139.19 - 140.33 0 times
Mon 23 June 2025 133.62 (2.25%) 131.18 130.40 - 133.72 0 times
Mon 09 June 2025 130.68 (2.67%) 130.95 130.37 - 131.55 0 times
Mon 02 June 2025 127.28 (-0.96%) 127.01 125.33 - 127.41 0 times
Tue 27 May 2025 128.51 (-1.59%) 126.87 126.30 - 128.53 0 times
Mon 19 May 2025 130.58 (1.72%) 129.97 129.67 - 131.21 0 times
Mon 12 May 2025 128.37 (0%) 127.12 127.12 - 129.37 0 times
Mon 12 May 2025 128.37 (5.43%) 127.12 127.12 - 129.37 0 times

 Daily chart KbwBank

Weekly price and charts KbwBank

Strong weekly Stock price targets for KbwBank BKX are 141.64 and 144.98

Weekly Target 1140.81
Weekly Target 2142.46
Weekly Target 3144.15333333333
Weekly Target 4145.8
Weekly Target 5147.49

Weekly price and volumes for Kbw Bank

Date Closing Open Range Volume
Thu 10 July 2025 144.10 (3.19%) 145.31 142.51 - 145.85 0 times
Mon 30 June 2025 139.65 (4.51%) 139.62 139.19 - 140.33 0 times
Mon 23 June 2025 133.62 (2.25%) 131.18 130.40 - 133.72 0 times
Mon 09 June 2025 130.68 (2.67%) 130.95 130.37 - 131.55 0 times
Mon 02 June 2025 127.28 (-0.96%) 127.01 125.33 - 127.41 0 times
Tue 27 May 2025 128.51 (0.11%) 129.97 126.30 - 131.21 0 times
Mon 12 May 2025 128.37 (0%) 127.12 127.12 - 129.37 0 times
Mon 12 May 2025 128.37 (5.43%) 127.12 127.12 - 129.37 0 times
Mon 05 May 2025 121.76 (-0.17%) 121.08 120.89 - 123.04 0 times
Fri 02 May 2025 121.97 (10.82%) 117.26 116.46 - 122.36 0 times
Mon 14 April 2025 110.06 (4.55%) 109.97 108.87 - 111.02 0 times

 weekly chart KbwBank

Monthly price and charts KbwBank

Strong monthly Stock price targets for KbwBank BKX are 141.64 and 144.98

Monthly Target 1140.81
Monthly Target 2142.46
Monthly Target 3144.15333333333
Monthly Target 4145.8
Monthly Target 5147.49

Monthly price and volumes Kbw Bank

Date Closing Open Range Volume
Thu 10 July 2025 144.10 (3.19%) 145.31 142.51 - 145.85 0 times
Mon 30 June 2025 139.65 (8.67%) 127.01 125.33 - 140.33 0 times
Tue 27 May 2025 128.51 (9.41%) 120.51 120.34 - 131.21 0 times
Mon 28 April 2025 117.46 (-4.13%) 101.62 99.74 - 118.50 0 times
Mon 31 March 2025 122.52 (-7.61%) 135.57 116.40 - 136.57 0 times
Thu 27 February 2025 132.61 (-4.25%) 136.04 132.20 - 140.34 0 times
Fri 31 January 2025 138.50 (-0.2%) 129.66 125.71 - 139.75 0 times
Mon 25 November 2024 138.78 (13%) 121.45 119.96 - 139.61 0 times
Tue 29 October 2024 122.81 (7.3%) 111.78 110.73 - 123.63 0 times
Mon 30 September 2024 114.46 (-1.27%) 115.35 106.32 - 115.78 0 times
Fri 30 August 2024 115.93 (1.19%) 114.61 101.09 - 116.01 0 times

 monthly chart KbwBank

DMA SMA EMA moving averages of Kbw Bank BKX

DMA (daily moving average) of Kbw Bank BKX

DMA period DMA value
5 day DMA 140.85
12 day DMA 133.32
20 day DMA 127.51
35 day DMA 129.76
50 day DMA 129.69
100 day DMA 120.58
150 day DMA 114.89
200 day DMA 110.92

EMA (exponential moving average) of Kbw Bank BKX

EMA period EMA current EMA prev EMA prev2
5 day EMA140.6138.85136.88
12 day EMA134.85133.17131.42
20 day EMA131.84130.55129.26
35 day EMA129.75128.9128.08
50 day EMA129.54128.95128.38

SMA (simple moving average) of Kbw Bank BKX

SMA period SMA current SMA prev SMA prev2
5 day SMA140.85138.17135.06
12 day SMA133.32131.47129.36
20 day SMA127.51126.3125.08
35 day SMA129.76129.54129.3
50 day SMA129.69129.1128.54
100 day SMA120.58120.2119.82
150 day SMA114.89114.62114.35
200 day SMA110.92110.67110.43
Back to top Use Dark Theme