NiftyEnergy NIFTY_ENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Energy NIFTY_ENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyEnergy Strong Daily Stock price targets for NiftyEnergy NIFTY_ENERGY are 39785.4 and 40907.8 | Daily Target 1 | 39523.52 | | Daily Target 2 | 40047.28 | | Daily Target 3 | 40645.916666667 | | Daily Target 4 | 41169.68 | | Daily Target 5 | 41768.32 |
Daily price and volume Nifty Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
40571.05 (-0.56%) |
40973.75 |
40122.15 - 41244.55 |
0 times |
Thu 02 May 2024 |
40801.10 (1.08%) |
40490.75 |
40383.85 - 40971.10 |
0 times |
Tue 30 April 2024 |
40366.70 (0.04%) |
40537.20 |
40311.35 - 40771.35 |
0 times |
Mon 29 April 2024 |
40352.10 (0.96%) |
40116.35 |
40059.60 - 40387.30 |
0 times |
Fri 26 April 2024 |
39968.30 (-0.05%) |
40111.20 |
39902.85 - 40208.35 |
0 times |
Thu 25 April 2024 |
39989.25 (1.08%) |
39520.35 |
39459.05 - 40059.20 |
0 times |
Wed 24 April 2024 |
39561.85 (0.29%) |
39585.25 |
39498.00 - 39770.35 |
0 times |
Tue 23 April 2024 |
39446.60 (-0.31%) |
39721.55 |
39392.05 - 39853.00 |
0 times |
Mon 22 April 2024 |
39570.05 (0.54%) |
39712.25 |
39458.60 - 39727.90 |
0 times |
Fri 19 April 2024 |
39357.85 (-0%) |
38987.55 |
38726.85 - 39501.90 |
0 times |
Thu 18 April 2024 |
39359.55 (-0.89%) |
40094.95 |
39244.50 - 40275.55 |
0 times |
Weekly price and charts NiftyEnergy Strong weekly Stock price targets for NiftyEnergy NIFTY_ENERGY are 40315.33 and 41500.28 | Weekly Target 1 | 39440.12 | | Weekly Target 2 | 40005.58 | | Weekly Target 3 | 40625.066666667 | | Weekly Target 4 | 41190.53 | | Weekly Target 5 | 41810.02 |
Weekly price and volumes for Nifty Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
40571.05 (1.51%) |
40116.35 |
40059.60 - 41244.55 |
0 times |
Fri 26 April 2024 |
39968.30 (1.55%) |
39712.25 |
39392.05 - 40208.35 |
0 times |
Fri 19 April 2024 |
39357.85 (-1%) |
39232.90 |
38726.85 - 40275.55 |
0 times |
Fri 12 April 2024 |
39756.00 (0.77%) |
39649.20 |
39602.65 - 40437.75 |
0 times |
Fri 05 April 2024 |
39451.55 (1.1%) |
39322.55 |
39157.40 - 40099.25 |
0 times |
Thu 28 March 2024 |
39020.60 (1.59%) |
38096.45 |
38058.90 - 39401.00 |
0 times |
Fri 22 March 2024 |
38411.55 (2.2%) |
37497.25 |
37053.85 - 38618.05 |
0 times |
Fri 15 March 2024 |
37583.10 (-6.75%) |
40251.40 |
36854.95 - 40415.05 |
0 times |
Thu 07 March 2024 |
40301.80 (1.38%) |
39927.05 |
39747.40 - 40749.20 |
0 times |
Sat 02 March 2024 |
39753.55 (0.49%) |
39590.70 |
38567.65 - 39901.70 |
0 times |
Fri 23 February 2024 |
39561.45 (-0.3%) |
39866.10 |
38723.30 - 40146.45 |
0 times |
Monthly price and charts NiftyEnergy Strong monthly Stock price targets for NiftyEnergy NIFTY_ENERGY are 40346.6 and 41469 | Monthly Target 1 | 39523.52 | | Monthly Target 2 | 40047.28 | | Monthly Target 3 | 40645.916666667 | | Monthly Target 4 | 41169.68 | | Monthly Target 5 | 41768.32 |
Monthly price and volumes Nifty Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
40571.05 (0.51%) |
40490.75 |
40122.15 - 41244.55 |
0 times |
Tue 30 April 2024 |
40366.70 (3.45%) |
39322.55 |
38726.85 - 40771.35 |
0 times |
Thu 28 March 2024 |
39020.60 (0.47%) |
39059.05 |
36854.95 - 40749.20 |
0 times |
Thu 29 February 2024 |
38838.00 (5.69%) |
36978.30 |
36714.05 - 40194.90 |
0 times |
Wed 31 January 2024 |
36748.00 (9.8%) |
33562.80 |
33238.15 - 37221.95 |
0 times |
Fri 29 December 2023 |
33468.05 (14.25%) |
29431.50 |
29421.45 - 33784.80 |
0 times |
Thu 30 November 2023 |
29294.90 (9.37%) |
26841.20 |
26644.75 - 29526.80 |
0 times |
Tue 31 October 2023 |
26785.05 (-1.96%) |
27238.00 |
25833.45 - 27585.15 |
0 times |
Fri 29 September 2023 |
27321.75 (6.22%) |
25728.20 |
25678.05 - 27938.60 |
0 times |
Thu 31 August 2023 |
25722.95 (-4.21%) |
26858.85 |
25648.35 - 26892.25 |
0 times |
Mon 31 July 2023 |
26853.65 (8.73%) |
24773.50 |
24712.60 - 26883.60 |
0 times |
DMA SMA EMA moving averages of Nifty Energy NIFTY_ENERGY
DMA (daily moving average) of Nifty Energy NIFTY_ENERGY
| DMA period | DMA value | | 5 day DMA | 40411.85 | | 12 day DMA | 39921.43 | | 20 day DMA | 39844.68 | | 35 day DMA | 39265.12 | | 50 day DMA | 39416.08 | | 100 day DMA | 37235.46 | | 150 day DMA | 34060.35 | | 200 day DMA | 32155.26 | EMA (exponential moving average) of Nifty Energy NIFTY_ENERGY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40413.21 | 40334.3 | 40100.93 | | 12 day EMA | 40080.14 | 39990.91 | 39843.66 | | 20 day EMA | 39851.32 | 39775.59 | 39667.69 | | 35 day EMA | 39675.58 | 39622.86 | 39553.49 | | 50 day EMA | 39489.36 | 39445.23 | 39389.91 |
SMA (simple moving average) of Nifty Energy NIFTY_ENERGY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40411.85 | 40295.49 | 40047.64 | | 12 day SMA | 39921.43 | 39842.95 | 39755.85 | | 20 day SMA | 39844.68 | 39800.82 | 39735.25 | | 35 day SMA | 39265.12 | 39257.43 | 39247.44 | | 50 day SMA | 39416.08 | 39398.31 | 39381.13 | | 100 day SMA | 37235.46 | 37147.72 | 37052.83 | | 150 day SMA | 34060.35 | 33970.56 | 33880.06 | | 200 day SMA | 32155.26 | 32080.91 | 32005.5 |
|
|
