NiftyEnergy NIFTY_ENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Energy NIFTY_ENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyEnergy

Strong Daily Stock price targets for NiftyEnergy NIFTY_ENERGY are 39449.9 and 39948.35

Daily Target 139046.42
Daily Target 239354.93
Daily Target 339544.866666667
Daily Target 439853.38
Daily Target 540043.32

Daily price and volume Nifty Energy

Date Closing Open Range Volume
Mon 20 July 2026 39663.45 (0.98%) 39273.10 39236.35 - 39734.80 0 times
Fri 17 July 2026 39277.00 (-0.17%) 39418.60 39180.60 - 39467.85 0 times
Thu 16 July 2026 39345.80 (-0.09%) 39483.20 39238.70 - 39716.65 0 times
Wed 15 July 2026 39381.25 (0.45%) 39277.05 39191.60 - 39465.25 0 times
Tue 14 July 2026 39203.15 (-0.04%) 39119.55 39035.60 - 39337.05 0 times
Mon 13 July 2026 39220.35 (-0.06%) 39079.45 38903.15 - 39249.25 0 times
Fri 10 July 2026 39242.05 (1.41%) 39073.20 39021.80 - 39359.20 0 times
Wed 08 July 2026 38695.65 (-1.26%) 39012.65 38554.35 - 39100.80 0 times
Tue 07 July 2026 39188.45 (0.03%) 39545.65 39116.85 - 39617.10 0 times
Fri 03 July 2026 39178.60 (-1.33%) 39642.20 39146.50 - 39642.20 0 times
Thu 02 July 2026 39707.00 (-0.15%) 39816.05 39473.50 - 39835.30 0 times

Daily chart NiftyEnergy

Weekly price and charts NiftyEnergy

Strong weekly Stock price targets for NiftyEnergy NIFTY_ENERGY are 39449.9 and 39948.35

Weekly Target 139046.42
Weekly Target 239354.93
Weekly Target 339544.866666667
Weekly Target 439853.38
Weekly Target 540043.32

Weekly price and volumes for Nifty Energy

Date Closing Open Range Volume
Mon 20 July 2026 39663.45 (0.98%) 39273.10 39236.35 - 39734.80 0 times
Fri 17 July 2026 39277.00 (0.09%) 39079.45 38903.15 - 39716.65 0 times
Fri 10 July 2026 39242.05 (0.16%) 39545.65 38554.35 - 39617.10 0 times
Fri 03 July 2026 39178.60 (-1.16%) 39666.35 39146.50 - 39936.70 0 times
Thu 25 June 2026 39637.00 (-2.25%) 40651.15 39569.25 - 40879.05 0 times
Fri 19 June 2026 40548.10 (4.1%) 39862.60 39430.00 - 40614.95 0 times
Wed 10 June 2026 38949.30 (-3.46%) 39847.60 38890.70 - 40187.80 0 times
Fri 05 June 2026 40346.10 (-1.3%) 40983.90 39667.05 - 41041.50 0 times
Fri 29 May 2026 40878.00 (1.59%) 40609.15 40387.45 - 41828.55 0 times
Fri 22 May 2026 40237.60 (1.06%) 39607.65 39144.05 - 40622.75 0 times
Fri 15 May 2026 39816.85 (-2.4%) 40581.10 39337.25 - 40584.35 0 times

weekly chart NiftyEnergy

Monthly price and charts NiftyEnergy

Strong monthly Stock price targets for NiftyEnergy NIFTY_ENERGY are 38417.73 and 39800.08

Monthly Target 138002.48
Monthly Target 238832.97
Monthly Target 339384.833333333
Monthly Target 440215.32
Monthly Target 540767.18

Monthly price and volumes Nifty Energy

Date Closing Open Range Volume
Mon 20 July 2026 39663.45 (-0.19%) 39827.35 38554.35 - 39936.70 0 times
Tue 30 June 2026 39740.50 (-2.78%) 40983.90 38890.70 - 41041.50 0 times
Fri 29 May 2026 40878.00 (0.26%) 40936.70 39144.05 - 41828.55 0 times
Thu 30 April 2026 40771.90 (16.99%) 35106.65 34424.75 - 41423.35 0 times
Mon 30 March 2026 34849.70 (-5.93%) 36014.35 34648.50 - 37007.10 0 times
Fri 27 February 2026 37045.20 (5.43%) 35176.00 33708.20 - 37303.85 0 times
Fri 30 January 2026 35138.05 (-0.53%) 35376.65 32890.30 - 36464.50 0 times
Wed 31 December 2025 35325.65 (-0.63%) 35676.20 34040.60 - 35736.30 0 times
Fri 28 November 2025 35548.30 (-2.32%) 36313.85 35307.80 - 36526.70 0 times
Thu 30 October 2025 36392.60 (3.98%) 35020.60 34980.05 - 36484.20 0 times
Tue 30 September 2025 34999.65 (4.05%) 33785.25 33727.20 - 36182.10 0 times

monthly chart NiftyEnergy

DMA SMA EMA moving averages of Nifty Energy NIFTY_ENERGY

DMA (daily moving average) of Nifty Energy NIFTY_ENERGY

DMA period DMA value
5 day DMA 39374.13
12 day DMA 39322.3
20 day DMA 39645.97
35 day DMA 39901.59
50 day DMA 40030.79
100 day DMA 38415.78
150 day DMA 37254.06
200 day DMA 36811.84

EMA (exponential moving average) of Nifty Energy NIFTY_ENERGY

EMA period EMA current EMA prev EMA prev2
5 day EMA39413.3539288.3239293.98
12 day EMA39427.0239384.0539403.51
20 day EMA39553.2539541.6539569.5
35 day EMA39769.5239775.7639805.12
50 day EMA39985.2639998.3940027.82

SMA (simple moving average) of Nifty Energy NIFTY_ENERGY

SMA period SMA current SMA prev SMA prev2
5 day SMA39374.1339285.5139278.52
12 day SMA39322.339328.7239365.47
20 day SMA39645.9739637.539621.11
35 day SMA39901.5939915.6339923.98
50 day SMA40030.7940057.3340081.72
100 day SMA38415.7838365.2838313.08
150 day SMA37254.0637231.1337212.23
200 day SMA36811.8436786.6636762.73
Back to top | Use Dark Theme