NiftyEnergy NIFTY_ENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Energy NIFTY_ENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyEnergy

Strong Daily Stock price targets for NiftyEnergy NIFTY_ENERGY are 37766.55 and 38296.8

Daily Target 137325.77
Daily Target 237677.08
Daily Target 337856.016666667
Daily Target 438207.33
Daily Target 538386.27

Daily price and volume Nifty Energy

Date Closing Open Range Volume
Wed 02 September 2026 38028.40 (0.59%) 37706.20 37504.70 - 38034.95 0 times
Tue 01 September 2026 37806.10 (-0.38%) 37873.70 37656.75 - 37880.55 0 times
Mon 31 August 2026 37949.25 (-0.14%) 37998.35 37670.05 - 38010.25 0 times
Fri 28 August 2026 38003.65 (-0.26%) 38137.85 37932.15 - 38154.50 0 times
Thu 27 August 2026 38103.95 (0.01%) 38186.45 38032.75 - 38326.90 0 times
Wed 26 August 2026 38099.90 (-0.55%) 38359.80 38091.20 - 38502.20 0 times
Tue 25 August 2026 38310.85 (-0.07%) 38287.60 38046.45 - 38316.90 0 times
Mon 24 August 2026 38335.85 (0.22%) 38328.35 38187.20 - 38477.25 0 times
Fri 21 August 2026 38252.20 (0.34%) 38174.30 38135.20 - 38420.55 0 times
Wed 19 August 2026 38124.45 (-1.18%) 38583.50 38023.05 - 38588.30 0 times
Tue 18 August 2026 38578.85 (-0.19%) 38662.60 38543.00 - 38820.90 0 times

Daily chart NiftyEnergy

Weekly price and charts NiftyEnergy

Strong weekly Stock price targets for NiftyEnergy NIFTY_ENERGY are 37766.55 and 38296.8

Weekly Target 137325.77
Weekly Target 237677.08
Weekly Target 337856.016666667
Weekly Target 438207.33
Weekly Target 538386.27

Weekly price and volumes for Nifty Energy

Date Closing Open Range Volume
Wed 02 September 2026 38028.40 (0.07%) 37998.35 37504.70 - 38034.95 0 times
Fri 28 August 2026 38003.65 (-0.65%) 38328.35 37932.15 - 38502.20 0 times
Fri 21 August 2026 38252.20 (-0.78%) 38602.65 38023.05 - 38820.90 0 times
Fri 14 August 2026 38554.20 (-0.5%) 38844.80 38454.55 - 38857.90 0 times
Fri 07 August 2026 38749.85 (0.05%) 38831.60 38611.45 - 39119.00 0 times
Fri 31 July 2026 38729.55 (-0.24%) 39038.85 37968.25 - 39064.65 0 times
Fri 24 July 2026 38821.80 (-1.16%) 39273.10 38635.55 - 39809.65 0 times
Fri 17 July 2026 39277.00 (0.09%) 39079.45 38903.15 - 39716.65 0 times
Fri 10 July 2026 39242.05 (0.16%) 39545.65 38554.35 - 39617.10 0 times
Fri 03 July 2026 39178.60 (-1.16%) 39666.35 39146.50 - 39936.70 0 times
Thu 25 June 2026 39637.00 (-2.25%) 40651.15 39569.25 - 40879.05 0 times

weekly chart NiftyEnergy

Monthly price and charts NiftyEnergy

Strong monthly Stock price targets for NiftyEnergy NIFTY_ENERGY are 37766.55 and 38296.8

Monthly Target 137325.77
Monthly Target 237677.08
Monthly Target 337856.016666667
Monthly Target 438207.33
Monthly Target 538386.27

Monthly price and volumes Nifty Energy

Date Closing Open Range Volume
Wed 02 September 2026 38028.40 (0.21%) 37873.70 37504.70 - 38034.95 0 times
Mon 31 August 2026 37949.25 (-2.01%) 38831.60 37670.05 - 39119.00 0 times
Fri 31 July 2026 38729.55 (-2.54%) 39827.35 37968.25 - 39936.70 0 times
Tue 30 June 2026 39740.50 (-2.78%) 40983.90 38890.70 - 41041.50 0 times
Fri 29 May 2026 40878.00 (0.26%) 40936.70 39144.05 - 41828.55 0 times
Thu 30 April 2026 40771.90 (16.99%) 35106.65 34424.75 - 41423.35 0 times
Mon 30 March 2026 34849.70 (-5.93%) 36014.35 34648.50 - 37007.10 0 times
Fri 27 February 2026 37045.20 (5.43%) 35176.00 33708.20 - 37303.85 0 times
Fri 30 January 2026 35138.05 (-0.53%) 35376.65 32890.30 - 36464.50 0 times
Wed 31 December 2025 35325.65 (-0.63%) 35676.20 34040.60 - 35736.30 0 times
Fri 28 November 2025 35548.30 (-2.32%) 36313.85 35307.80 - 36526.70 0 times

monthly chart NiftyEnergy

DMA SMA EMA moving averages of Nifty Energy NIFTY_ENERGY

DMA (daily moving average) of Nifty Energy NIFTY_ENERGY

DMA period DMA value
5 day DMA 37978.27
12 day DMA 38187.18
20 day DMA 38406
35 day DMA 38658.46
50 day DMA 38981.9
100 day DMA 39120.76
150 day DMA 37914.85
200 day DMA 37320.3

EMA (exponential moving average) of Nifty Energy NIFTY_ENERGY

EMA period EMA current EMA prev EMA prev2
5 day EMA38001.5237988.0838079.05
12 day EMA38169.4638195.138265.8
20 day EMA38344.0238377.2338437.32
35 day EMA38654.938691.7838743.92
50 day EMA38936.0438973.0739020.68

SMA (simple moving average) of Nifty Energy NIFTY_ENERGY

SMA period SMA current SMA prev SMA prev2
5 day SMA37978.2737992.5738093.52
12 day SMA38187.1838230.9938304.67
20 day SMA3840638451.4338497.6
35 day SMA38658.4638692.5138733.54
50 day SMA38981.939011.2139034.07
100 day SMA39120.7639091.339061.63
150 day SMA37914.8537903.1737887.84
200 day SMA37320.337307.537295.08
Back to top | Use Dark Theme