Use Dark Theme
bell notificationshomepagelogin

NiftyEnergy NIFTY_ENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Energy NIFTY_ENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyEnergy

Strong Daily Stock price targets for NiftyEnergy NIFTY_ENERGY are 42249.93 and 43399.23

Daily Target 141310.27
Daily Target 242040.28
Daily Target 342459.566666667
Daily Target 443189.58
Daily Target 543608.87

Daily price and volume Nifty Energy

Date Closing Open Range Volume
Thu 25 July 2024 42770.30 (1.27%) 41863.80 41729.55 - 42878.85 0 times
Wed 24 July 2024 42234.35 (1.23%) 41690.00 41592.10 - 42509.85 0 times
Tue 23 July 2024 41719.50 (-0.54%) 42118.70 40325.70 - 42198.30 0 times
Mon 22 July 2024 41945.50 (-0.28%) 41876.70 41467.55 - 42226.40 0 times
Fri 19 July 2024 42062.80 (-2.71%) 43238.15 41971.15 - 43256.60 0 times
Thu 18 July 2024 43236.65 (0.07%) 43328.55 42734.85 - 43365.45 0 times
Tue 16 July 2024 43204.30 (-0.23%) 43320.05 43144.85 - 43656.55 0 times
Mon 15 July 2024 43303.00 (1.07%) 43093.95 42796.95 - 43362.10 0 times
Fri 12 July 2024 42846.35 (0.21%) 42928.45 42570.45 - 43136.95 0 times
Thu 11 July 2024 42756.85 (0.19%) 42822.55 42574.95 - 43035.90 0 times
Wed 10 July 2024 42675.45 (0.16%) 42767.15 41763.20 - 42801.10 0 times

 Daily chart NiftyEnergy

Weekly price and charts NiftyEnergy

Strong weekly Stock price targets for NiftyEnergy NIFTY_ENERGY are 41548 and 44101.15

Weekly Target 139438.47
Weekly Target 241104.38
Weekly Target 341991.616666667
Weekly Target 443657.53
Weekly Target 544544.77

Weekly price and volumes for Nifty Energy

Date Closing Open Range Volume
Thu 25 July 2024 42770.30 (1.68%) 41876.70 40325.70 - 42878.85 0 times
Fri 19 July 2024 42062.80 (-1.83%) 43093.95 41971.15 - 43656.55 0 times
Fri 12 July 2024 42846.35 (0.76%) 42606.30 41763.20 - 43136.95 0 times
Fri 05 July 2024 42523.90 (1.76%) 41854.30 41422.60 - 42622.85 0 times
Fri 28 June 2024 41789.20 (3.29%) 40297.95 40089.70 - 42029.95 0 times
Fri 21 June 2024 40457.55 (-1.42%) 41353.50 40282.75 - 41458.25 0 times
Fri 14 June 2024 41040.00 (1.88%) 40671.10 40388.05 - 41357.70 0 times
Fri 07 June 2024 40283.30 (0.07%) 42628.30 36244.00 - 43084.75 0 times
Fri 31 May 2024 40255.50 (-3.31%) 41842.65 39801.90 - 41854.30 0 times
Fri 24 May 2024 41634.65 (2.97%) 40307.70 40305.40 - 41876.95 0 times
Sat 18 May 2024 40432.85 (3.44%) 39092.90 38132.75 - 40502.75 0 times

 weekly chart NiftyEnergy

Monthly price and charts NiftyEnergy

Strong monthly Stock price targets for NiftyEnergy NIFTY_ENERGY are 41548 and 44878.85

Monthly Target 138920
Monthly Target 240845.15
Monthly Target 342250.85
Monthly Target 444176
Monthly Target 545581.7

Monthly price and volumes Nifty Energy

Date Closing Open Range Volume
Thu 25 July 2024 42770.30 (2.35%) 41854.30 40325.70 - 43656.55 0 times
Fri 28 June 2024 41789.20 (3.81%) 42628.30 36244.00 - 43084.75 0 times
Fri 31 May 2024 40255.50 (-0.28%) 40490.75 38132.75 - 41876.95 0 times
Tue 30 April 2024 40366.70 (3.45%) 39322.55 38726.85 - 40771.35 0 times
Thu 28 March 2024 39020.60 (0.47%) 39059.05 36854.95 - 40749.20 0 times
Thu 29 February 2024 38838.00 (5.69%) 36978.30 36714.05 - 40194.90 0 times
Wed 31 January 2024 36748.00 (9.8%) 33562.80 33238.15 - 37221.95 0 times
Fri 29 December 2023 33468.05 (14.25%) 29431.50 29421.45 - 33784.80 0 times
Thu 30 November 2023 29294.90 (9.37%) 26841.20 26644.75 - 29526.80 0 times
Tue 31 October 2023 26785.05 (-1.96%) 27238.00 25833.45 - 27585.15 0 times
Fri 29 September 2023 27321.75 (6.22%) 25728.20 25678.05 - 27938.60 0 times

 monthly chart NiftyEnergy

DMA SMA EMA moving averages of Nifty Energy NIFTY_ENERGY

DMA (daily moving average) of Nifty Energy NIFTY_ENERGY

DMA period DMA value
5 day DMA 42146.49
12 day DMA 42613.69
20 day DMA 42329.06
35 day DMA 41533.94
50 day DMA 41269.08
100 day DMA 40311.08
150 day DMA 38915.21
200 day DMA 36287

EMA (exponential moving average) of Nifty Energy NIFTY_ENERGY

EMA period EMA current EMA prev EMA prev2
5 day EMA42406.1742224.1342219.02
12 day EMA42379.8442308.8742322.41
20 day EMA42172.3442109.4342096.29
35 day EMA41750.4141690.3741658.34
50 day EMA41181.9241117.1141071.53

SMA (simple moving average) of Nifty Energy NIFTY_ENERGY

SMA period SMA current SMA prev SMA prev2
5 day SMA42146.4942239.7642433.75
12 day SMA42613.6942603.2442627.37
20 day SMA42329.0642231.6842132.72
35 day SMA41533.9441386.941408.26
50 day SMA41269.0841203.5641136.23
100 day SMA40311.0840279.9740255.22
150 day SMA38915.2138847.2838779.56
200 day SMA3628736206.8436130.54
Back to top Use Dark Theme