NiftyEnergy NIFTY_ENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Energy NIFTY_ENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyEnergy Strong Daily Stock price targets for NiftyEnergy NIFTY_ENERGY are 33194.13 and 33773.48 | Daily Target 1 | 32718.03 | | Daily Target 2 | 33090.87 | | Daily Target 3 | 33297.383333333 | | Daily Target 4 | 33670.22 | | Daily Target 5 | 33876.73 |
Daily price and volume Nifty Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
33463.70 (0.52%) |
33321.80 |
32924.55 - 33503.90 |
0 times |
Tue 01 April 2025 |
33289.15 (-0.84%) |
33381.20 |
33190.60 - 33790.35 |
0 times |
Fri 28 March 2025 |
33571.60 (1.1%) |
33771.45 |
33481.45 - 34075.00 |
0 times |
Wed 26 March 2025 |
33205.40 (-0.89%) |
33600.05 |
33165.30 - 33791.55 |
0 times |
Tue 25 March 2025 |
33502.40 (-1.33%) |
34123.80 |
33418.95 - 34144.35 |
0 times |
Mon 24 March 2025 |
33955.00 (1.43%) |
33849.25 |
33760.20 - 34149.10 |
0 times |
Fri 21 March 2025 |
33475.05 (1.44%) |
33047.00 |
33011.05 - 33722.95 |
0 times |
Thu 20 March 2025 |
33001.05 (0.81%) |
33013.15 |
32580.35 - 33042.95 |
0 times |
Wed 19 March 2025 |
32735.05 (1.77%) |
32277.45 |
32216.10 - 32786.25 |
0 times |
Tue 18 March 2025 |
32165.50 (1.6%) |
31857.85 |
31727.10 - 32195.30 |
0 times |
Mon 17 March 2025 |
31660.15 (0.56%) |
31560.60 |
31503.60 - 31827.35 |
0 times |
Weekly price and charts NiftyEnergy Strong weekly Stock price targets for NiftyEnergy NIFTY_ENERGY are 33194.13 and 34059.93 | Weekly Target 1 | 32527.07 | | Weekly Target 2 | 32995.38 | | Weekly Target 3 | 33392.866666667 | | Weekly Target 4 | 33861.18 | | Weekly Target 5 | 34258.67 |
Weekly price and volumes for Nifty Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
33463.70 (-0.32%) |
33381.20 |
32924.55 - 33790.35 |
0 times |
Fri 28 March 2025 |
33571.60 (0.29%) |
33849.25 |
33165.30 - 34149.10 |
0 times |
Fri 21 March 2025 |
33475.05 (6.33%) |
31560.60 |
31503.60 - 33722.95 |
0 times |
Thu 13 March 2025 |
31483.00 (-0.96%) |
31788.45 |
30847.80 - 32154.15 |
0 times |
Fri 07 March 2025 |
31788.45 (5.9%) |
30091.90 |
29313.20 - 32075.60 |
0 times |
Fri 28 February 2025 |
30018.15 (-4.98%) |
31251.95 |
29863.25 - 31405.80 |
0 times |
Fri 21 February 2025 |
31592.00 (3.34%) |
30401.35 |
29892.35 - 32022.70 |
0 times |
Fri 14 February 2025 |
30572.30 (-6.84%) |
32778.45 |
30265.55 - 32834.25 |
0 times |
Fri 07 February 2025 |
32817.30 (-3.18%) |
32882.05 |
31884.15 - 33571.90 |
0 times |
Fri 31 January 2025 |
33895.60 (1.9%) |
33074.60 |
31511.70 - 33954.05 |
0 times |
Fri 24 January 2025 |
33263.55 (-4.1%) |
34833.45 |
33171.80 - 35043.40 |
0 times |
Monthly price and charts NiftyEnergy Strong monthly Stock price targets for NiftyEnergy NIFTY_ENERGY are 33194.13 and 34059.93 | Monthly Target 1 | 32527.07 | | Monthly Target 2 | 32995.38 | | Monthly Target 3 | 33392.866666667 | | Monthly Target 4 | 33861.18 | | Monthly Target 5 | 34258.67 |
Monthly price and volumes Nifty Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
33463.70 (-0.32%) |
33381.20 |
32924.55 - 33790.35 |
0 times |
Fri 28 March 2025 |
33571.60 (11.84%) |
30091.90 |
29313.20 - 34149.10 |
0 times |
Fri 28 February 2025 |
30018.15 (-11.44%) |
32882.05 |
29863.25 - 33571.90 |
0 times |
Fri 31 January 2025 |
33895.60 (-3.67%) |
35173.35 |
31511.70 - 36202.05 |
0 times |
Tue 31 December 2024 |
35188.25 (-6.12%) |
37462.85 |
34689.05 - 38136.85 |
0 times |
Fri 29 November 2024 |
37481.95 (-4.63%) |
39535.45 |
35440.85 - 39773.35 |
0 times |
Thu 31 October 2024 |
39301.95 (-10.71%) |
44110.95 |
38515.70 - 44314.15 |
0 times |
Mon 30 September 2024 |
44016.70 (0.59%) |
43882.75 |
41498.35 - 44721.10 |
0 times |
Fri 30 August 2024 |
43757.40 (-0.75%) |
44398.05 |
42240.80 - 45022.15 |
0 times |
Wed 31 July 2024 |
44086.80 (5.5%) |
41854.30 |
40325.70 - 44341.80 |
0 times |
Fri 28 June 2024 |
41789.20 (3.81%) |
42628.30 |
36244.00 - 43084.75 |
0 times |
DMA SMA EMA moving averages of Nifty Energy NIFTY_ENERGY
DMA (daily moving average) of Nifty Energy NIFTY_ENERGY
| DMA period | DMA value | | 5 day DMA | 33406.45 | | 12 day DMA | 32958.92 | | 20 day DMA | 32233.56 | | 35 day DMA | 31808.42 | | 50 day DMA | 32271.75 | | 100 day DMA | 34313.12 | | 150 day DMA | 36860.8 | | 200 day DMA | 38246.9 | EMA (exponential moving average) of Nifty Energy NIFTY_ENERGY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33376.12 | 33332.33 | 33353.91 | | 12 day EMA | 32972.01 | 32882.64 | 32808.75 | | 20 day EMA | 32620.9 | 32532.22 | 32452.58 | | 35 day EMA | 32539.74 | 32485.34 | 32438.02 | | 50 day EMA | 32493.75 | 32454.18 | 32420.11 |
SMA (simple moving average) of Nifty Energy NIFTY_ENERGY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33406.45 | 33504.71 | 33541.89 | | 12 day SMA | 32958.92 | 32798.22 | 32646.01 | | 20 day SMA | 32233.56 | 32061.28 | 31929.79 | | 35 day SMA | 31808.42 | 31796.88 | 31798.49 | | 50 day SMA | 32271.75 | 32287.98 | 32298.62 | | 100 day SMA | 34313.12 | 34364.53 | 34428 | | 150 day SMA | 36860.8 | 36926.63 | 36993.51 | | 200 day SMA | 38246.9 | 38282.69 | 38318.79 |
|
|
