NiftyEnergy NIFTY_ENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Energy NIFTY_ENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyEnergy

Strong Daily Stock price targets for NiftyEnergy NIFTY_ENERGY are 35448.78 and 35939.23

Daily Target 135361.73
Daily Target 235535.82
Daily Target 335852.183333333
Daily Target 436026.27
Daily Target 536342.63

Daily price and volume Nifty Energy

Date Closing Open Range Volume
Fri 13 February 2026 35709.90 (-2.04%) 36154.00 35678.10 - 36168.55 0 times
Thu 12 February 2026 36452.65 (-0.56%) 36693.85 36276.50 - 36767.35 0 times
Wed 11 February 2026 36657.25 (-0.04%) 36634.60 36305.10 - 36669.95 0 times
Tue 10 February 2026 36671.00 (0.25%) 36672.00 36534.05 - 36767.35 0 times
Mon 09 February 2026 36578.85 (0.35%) 36597.55 36415.05 - 36646.70 0 times
Fri 06 February 2026 36451.70 (0.61%) 36215.25 36077.90 - 36496.20 0 times
Thu 05 February 2026 36230.35 (-0.38%) 36435.80 36078.20 - 36478.25 0 times
Wed 04 February 2026 36370.35 (2%) 35787.80 35669.45 - 36422.30 0 times
Tue 03 February 2026 35657.55 (3.02%) 35939.55 35256.15 - 36087.10 0 times
Mon 02 February 2026 34613.30 (1.64%) 34042.00 33708.20 - 34690.65 0 times
Sun 01 February 2026 34056.35 (-3.08%) 35176.00 33815.25 - 35307.65 0 times

Daily chart NiftyEnergy

Weekly price and charts NiftyEnergy

Strong weekly Stock price targets for NiftyEnergy NIFTY_ENERGY are 35149.38 and 36238.63

Weekly Target 134962.53
Weekly Target 235336.22
Weekly Target 336051.783333333
Weekly Target 436425.47
Weekly Target 537141.03

Weekly price and volumes for Nifty Energy

Date Closing Open Range Volume
Fri 13 February 2026 35709.90 (-2.04%) 36597.55 35678.10 - 36767.35 0 times
Fri 06 February 2026 36451.70 (3.74%) 35176.00 33708.20 - 36496.20 0 times
Fri 30 January 2026 35138.05 (6.16%) 33252.45 32890.30 - 35427.35 0 times
Fri 23 January 2026 33098.30 (-3.63%) 34294.65 32983.40 - 34550.20 0 times
Fri 16 January 2026 34346.35 (-0.18%) 34404.75 33899.35 - 34811.75 0 times
Fri 09 January 2026 34409.30 (-5.14%) 36392.95 34284.20 - 36464.50 0 times
Fri 02 January 2026 36275.65 (3.47%) 35096.60 34702.00 - 36306.80 0 times
Fri 26 December 2025 35058.80 (0.75%) 34910.30 34897.20 - 35474.25 0 times
Fri 19 December 2025 34796.40 (0.47%) 35016.55 34349.80 - 35049.30 0 times
Wed 10 December 2025 34635.25 (-0.96%) 34987.05 34040.60 - 35032.25 0 times
Fri 05 December 2025 34971.80 (-1.62%) 35676.20 34768.30 - 35736.30 0 times

weekly chart NiftyEnergy

Monthly price and charts NiftyEnergy

Strong monthly Stock price targets for NiftyEnergy NIFTY_ENERGY are 34709.05 and 37768.2

Monthly Target 132336
Monthly Target 234022.95
Monthly Target 335395.15
Monthly Target 437082.1
Monthly Target 538454.3

Monthly price and volumes Nifty Energy

Date Closing Open Range Volume
Fri 13 February 2026 35709.90 (1.63%) 35176.00 33708.20 - 36767.35 0 times
Fri 30 January 2026 35138.05 (-0.53%) 35376.65 32890.30 - 36464.50 0 times
Wed 31 December 2025 35325.65 (-0.63%) 35676.20 34040.60 - 35736.30 0 times
Fri 28 November 2025 35548.30 (-2.32%) 36313.85 35307.80 - 36526.70 0 times
Thu 30 October 2025 36392.60 (3.98%) 35020.60 34980.05 - 36484.20 0 times
Tue 30 September 2025 34999.65 (4.05%) 33785.25 33727.20 - 36182.10 0 times
Fri 29 August 2025 33638.65 (-4.21%) 35183.30 33481.85 - 35283.20 0 times
Thu 31 July 2025 35116.15 (-3.97%) 36661.55 34901.75 - 36755.25 0 times
Mon 30 June 2025 36568.65 (1.92%) 35931.30 35180.65 - 36938.90 0 times
Fri 30 May 2025 35879.05 (4.78%) 34206.05 32791.85 - 36421.35 0 times
Wed 30 April 2025 34241.60 (2%) 33381.20 29802.20 - 34889.55 0 times

monthly chart NiftyEnergy

DMA SMA EMA moving averages of Nifty Energy NIFTY_ENERGY

DMA (daily moving average) of Nifty Energy NIFTY_ENERGY

DMA period DMA value
5 day DMA 36413.93
12 day DMA 35882.28
20 day DMA 35079.66
35 day DMA 35088.69
50 day DMA 35030.12
100 day DMA 35355.88
150 day DMA 35277.53
200 day DMA 35327.48

EMA (exponential moving average) of Nifty Energy NIFTY_ENERGY

EMA period EMA current EMA prev EMA prev2
5 day EMA36195.836438.7236431.75
12 day EMA35883.3235914.8435817.09
20 day EMA35565.5835550.435455.47
35 day EMA35321.2935298.4135230.46
50 day EMA35213.9835193.7535142.39

SMA (simple moving average) of Nifty Energy NIFTY_ENERGY

SMA period SMA current SMA prev SMA prev2
5 day SMA36413.9336562.2936517.83
12 day SMA35882.2835851.0535703.78
20 day SMA35079.6635011.4834919.96
35 day SMA35088.6935071.1235035.74
50 day SMA35030.1235026.7135008.62
100 day SMA35355.8835353.1935339.95
150 day SMA35277.5335282.8635282.26
200 day SMA35327.4835322.5635312.88
Back to top | Use Dark Theme