NiftyEnergy NIFTY_ENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Energy NIFTY_ENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyEnergy

Strong Daily Stock price targets for NiftyEnergy NIFTY_ENERGY are 40298.23 and 40747.83

Daily Target 139949.32
Daily Target 240197.53
Daily Target 340398.916666667
Daily Target 440647.13
Daily Target 540848.52

Daily price and volume Nifty Energy

Date Closing Open Range Volume
Thu 04 June 2026 40445.75 (0.62%) 40150.90 40150.70 - 40600.30 0 times
Wed 03 June 2026 40196.85 (0.02%) 40233.70 39853.05 - 40322.70 0 times
Tue 02 June 2026 40189.65 (-0.16%) 39988.70 39667.05 - 40248.20 0 times
Mon 01 June 2026 40253.65 (-1.53%) 40983.90 40188.80 - 41041.50 0 times
Fri 29 May 2026 40878.00 (-1.58%) 41784.30 40698.15 - 41828.55 0 times
Wed 27 May 2026 41535.75 (1.77%) 40562.50 40509.50 - 41638.30 0 times
Tue 26 May 2026 40814.60 (0.58%) 40574.60 40506.05 - 41031.95 0 times
Mon 25 May 2026 40578.80 (0.85%) 40609.15 40387.45 - 40689.40 0 times
Fri 22 May 2026 40237.60 (-0.1%) 40292.30 40182.35 - 40360.40 0 times
Thu 21 May 2026 40277.80 (0.31%) 40362.75 40202.70 - 40622.75 0 times
Wed 20 May 2026 40154.95 (1.48%) 39402.00 39249.05 - 40227.65 0 times

Daily chart NiftyEnergy

Weekly price and charts NiftyEnergy

Strong weekly Stock price targets for NiftyEnergy NIFTY_ENERGY are 39369.18 and 40743.63

Weekly Target 139010.32
Weekly Target 239728.03
Weekly Target 340384.766666667
Weekly Target 441102.48
Weekly Target 541759.22

Weekly price and volumes for Nifty Energy

Date Closing Open Range Volume
Thu 04 June 2026 40445.75 (-1.06%) 40983.90 39667.05 - 41041.50 0 times
Fri 29 May 2026 40878.00 (1.59%) 40609.15 40387.45 - 41828.55 0 times
Fri 22 May 2026 40237.60 (1.06%) 39607.65 39144.05 - 40622.75 0 times
Fri 15 May 2026 39816.85 (-2.4%) 40581.10 39337.25 - 40584.35 0 times
Fri 08 May 2026 40795.80 (0.06%) 40936.70 40652.85 - 41302.50 0 times
Thu 30 April 2026 40771.90 (2.18%) 40058.85 40045.80 - 41423.35 0 times
Fri 24 April 2026 39903.75 (2.63%) 38938.40 38643.75 - 40208.25 0 times
Fri 17 April 2026 38881.75 (4.59%) 36575.55 36532.40 - 38951.00 0 times
Fri 10 April 2026 37174.60 (5.31%) 35383.65 34992.85 - 37366.55 0 times
Thu 02 April 2026 35299.40 (0.24%) 34893.65 34424.75 - 35524.10 0 times
Fri 27 March 2026 35214.80 (-1.93%) 35681.15 34648.50 - 35741.75 0 times

weekly chart NiftyEnergy

Monthly price and charts NiftyEnergy

Strong monthly Stock price targets for NiftyEnergy NIFTY_ENERGY are 39369.18 and 40743.63

Monthly Target 139010.32
Monthly Target 239728.03
Monthly Target 340384.766666667
Monthly Target 441102.48
Monthly Target 541759.22

Monthly price and volumes Nifty Energy

Date Closing Open Range Volume
Thu 04 June 2026 40445.75 (-1.06%) 40983.90 39667.05 - 41041.50 0 times
Fri 29 May 2026 40878.00 (0.26%) 40936.70 39144.05 - 41828.55 0 times
Thu 30 April 2026 40771.90 (16.99%) 35106.65 34424.75 - 41423.35 0 times
Mon 30 March 2026 34849.70 (-5.93%) 36014.35 34648.50 - 37007.10 0 times
Fri 27 February 2026 37045.20 (5.43%) 35176.00 33708.20 - 37303.85 0 times
Fri 30 January 2026 35138.05 (-0.53%) 35376.65 32890.30 - 36464.50 0 times
Wed 31 December 2025 35325.65 (-0.63%) 35676.20 34040.60 - 35736.30 0 times
Fri 28 November 2025 35548.30 (-2.32%) 36313.85 35307.80 - 36526.70 0 times
Thu 30 October 2025 36392.60 (3.98%) 35020.60 34980.05 - 36484.20 0 times
Tue 30 September 2025 34999.65 (4.05%) 33785.25 33727.20 - 36182.10 0 times
Fri 29 August 2025 33638.65 (-4.21%) 35183.30 33481.85 - 35283.20 0 times

monthly chart NiftyEnergy

DMA SMA EMA moving averages of Nifty Energy NIFTY_ENERGY

DMA (daily moving average) of Nifty Energy NIFTY_ENERGY

DMA period DMA value
5 day DMA 40392.78
12 day DMA 40427.71
20 day DMA 40294.61
35 day DMA 40150.25
50 day DMA 38847.29
100 day DMA 37166.97
150 day DMA 36621.85
200 day DMA 36182.39

EMA (exponential moving average) of Nifty Energy NIFTY_ENERGY

EMA period EMA current EMA prev EMA prev2
5 day EMA40409.3540391.1640488.3
12 day EMA40397.540388.7340423.6
20 day EMA40229.0640206.2640207.25
35 day EMA39471.839414.4639368.4
50 day EMA38769.638701.2138640.19

SMA (simple moving average) of Nifty Energy NIFTY_ENERGY

SMA period SMA current SMA prev SMA prev2
5 day SMA40392.7840610.7840734.33
12 day SMA40427.7140350.5240318.85
20 day SMA40294.6140312.6540352.31
35 day SMA40150.2540057.3739971.02
50 day SMA38847.2938757.9938667.7
100 day SMA37166.9737113.137062.08
150 day SMA36621.8536587.1736553.1
200 day SMA36182.3936155.2736130.54
Back to top | Use Dark Theme