Use Dark Theme
bell notificationshomepagelogin

NiftyEnergy NIFTY_ENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Energy NIFTY_ENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyEnergy

Strong Daily Stock price targets for NiftyEnergy NIFTY_ENERGY are 36024.58 and 36471.13

Daily Target 135922.35
Daily Target 236126.8
Daily Target 336368.9
Daily Target 436573.35
Daily Target 536815.45

Daily price and volume Nifty Energy

Date Closing Open Range Volume
Wed 02 July 2025 36331.25 (-0.41%) 36543.30 36164.45 - 36611.00 0 times
Tue 01 July 2025 36480.10 (-0.24%) 36661.55 36423.60 - 36702.65 0 times
Mon 30 June 2025 36568.65 (0.07%) 36672.15 36415.95 - 36743.55 0 times
Fri 27 June 2025 36542.60 (1%) 36300.70 36289.60 - 36707.65 0 times
Thu 26 June 2025 36179.10 (1%) 35885.60 35873.60 - 36208.90 0 times
Wed 25 June 2025 35820.55 (0.26%) 35923.15 35765.35 - 35974.40 0 times
Tue 24 June 2025 35727.05 (0.33%) 35836.70 35627.45 - 35952.80 0 times
Mon 23 June 2025 35608.95 (0.02%) 35361.00 35280.10 - 35711.00 0 times
Fri 20 June 2025 35600.20 (0.93%) 35248.55 35181.10 - 35760.40 0 times
Thu 19 June 2025 35273.85 (-1.1%) 35671.40 35180.65 - 35848.35 0 times
Wed 18 June 2025 35667.55 (-0.47%) 35831.25 35544.15 - 35941.95 0 times

 Daily chart NiftyEnergy

Weekly price and charts NiftyEnergy

Strong weekly Stock price targets for NiftyEnergy NIFTY_ENERGY are 35958.3 and 36537.4

Weekly Target 135833.98
Weekly Target 236082.62
Weekly Target 336413.083333333
Weekly Target 436661.72
Weekly Target 536992.18

Weekly price and volumes for Nifty Energy

Date Closing Open Range Volume
Wed 02 July 2025 36331.25 (-0.58%) 36672.15 36164.45 - 36743.55 0 times
Fri 27 June 2025 36542.60 (2.65%) 35361.00 35280.10 - 36707.65 0 times
Fri 20 June 2025 35600.20 (-0.39%) 35796.75 35180.65 - 36107.75 0 times
Fri 13 June 2025 35740.55 (-0.51%) 36143.25 35304.95 - 36938.90 0 times
Fri 06 June 2025 35924.05 (0.13%) 35931.30 35368.85 - 36156.25 0 times
Fri 30 May 2025 35879.05 (0.68%) 35873.40 35634.00 - 36421.35 0 times
Fri 23 May 2025 35637.90 (-0.08%) 35790.30 35072.70 - 35967.60 0 times
Fri 16 May 2025 35664.80 (6.98%) 34260.05 34196.15 - 35748.40 0 times
Fri 09 May 2025 33337.55 (-2.35%) 34252.50 32791.85 - 34727.00 0 times
Fri 02 May 2025 34138.75 (0.54%) 33944.70 33928.40 - 34889.55 0 times
Fri 25 April 2025 33956.50 (0.47%) 33968.50 33599.60 - 34874.05 0 times

 weekly chart NiftyEnergy

Monthly price and charts NiftyEnergy

Strong monthly Stock price targets for NiftyEnergy NIFTY_ENERGY are 35978.75 and 36516.95

Monthly Target 135861.25
Monthly Target 236096.25
Monthly Target 336399.45
Monthly Target 436634.45
Monthly Target 536937.65

Monthly price and volumes Nifty Energy

Date Closing Open Range Volume
Wed 02 July 2025 36331.25 (-0.65%) 36661.55 36164.45 - 36702.65 0 times
Mon 30 June 2025 36568.65 (1.92%) 35931.30 35180.65 - 36938.90 0 times
Fri 30 May 2025 35879.05 (4.78%) 34206.05 32791.85 - 36421.35 0 times
Wed 30 April 2025 34241.60 (2%) 33381.20 29802.20 - 34889.55 0 times
Fri 28 March 2025 33571.60 (11.84%) 30091.90 29313.20 - 34149.10 0 times
Fri 28 February 2025 30018.15 (-11.44%) 32882.05 29863.25 - 33571.90 0 times
Fri 31 January 2025 33895.60 (-3.67%) 35173.35 31511.70 - 36202.05 0 times
Tue 31 December 2024 35188.25 (-6.12%) 37462.85 34689.05 - 38136.85 0 times
Fri 29 November 2024 37481.95 (-4.63%) 39535.45 35440.85 - 39773.35 0 times
Thu 31 October 2024 39301.95 (-10.71%) 44110.95 38515.70 - 44314.15 0 times
Mon 30 September 2024 44016.70 (0.59%) 43882.75 41498.35 - 44721.10 0 times

 monthly chart NiftyEnergy

DMA SMA EMA moving averages of Nifty Energy NIFTY_ENERGY

DMA (daily moving average) of Nifty Energy NIFTY_ENERGY

DMA period DMA value
5 day DMA 36420.34
12 day DMA 35969.65
20 day DMA 36027.34
35 day DMA 35887.99
50 day DMA 35404.73
100 day DMA 33770.28
150 day DMA 34335.55
200 day DMA 35968.55

EMA (exponential moving average) of Nifty Energy NIFTY_ENERGY

EMA period EMA current EMA prev EMA prev2
5 day EMA36329.436328.4736252.67
12 day EMA36136.3136100.8836031.95
20 day EMA35994.0835958.635903.73
35 day EMA35648.6935608.5135557.2
50 day EMA35348.5535308.4635260.66

SMA (simple moving average) of Nifty Energy NIFTY_ENERGY

SMA period SMA current SMA prev SMA prev2
5 day SMA36420.3436318.236167.59
12 day SMA35969.6535942.9235881.29
20 day SMA36027.3435997.4935950.97
35 day SMA35887.9935851.1235795.95
50 day SMA35404.7335370.9235317.27
100 day SMA33770.2833737.2333698.51
150 day SMA34335.5534337.2334339.08
200 day SMA35968.5535997.9636030.12
Back to top Use Dark Theme