NiftyEnergy NIFTY_ENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Energy NIFTY_ENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyEnergy

Strong Daily Stock price targets for NiftyEnergy NIFTY_ENERGY are 34779.93 and 35185.98

Daily Target 134660.55
Daily Target 234899.3
Daily Target 335066.6
Daily Target 435305.35
Daily Target 535472.65

Daily price and volume Nifty Energy

Date Closing Open Range Volume
Fri 30 January 2026 35138.05 (-0.56%) 35220.10 34827.85 - 35233.90 0 times
Thu 29 January 2026 35335.20 (1.87%) 34890.10 34757.75 - 35427.35 0 times
Wed 28 January 2026 34685.45 (4.18%) 33434.30 33424.15 - 34745.95 0 times
Tue 27 January 2026 33293.10 (0.59%) 33252.45 32890.30 - 33410.00 0 times
Fri 23 January 2026 33098.30 (-1.92%) 33867.30 33055.30 - 33867.30 0 times
Thu 22 January 2026 33747.00 (1.13%) 33623.55 33539.60 - 33861.45 0 times
Wed 21 January 2026 33370.05 (0.03%) 33290.20 32983.40 - 33623.90 0 times
Tue 20 January 2026 33360.00 (-2.22%) 34097.60 33284.70 - 34156.80 0 times
Mon 19 January 2026 34116.80 (-0.67%) 34294.65 34007.10 - 34550.20 0 times
Fri 16 January 2026 34346.35 (-0.8%) 34614.35 34246.85 - 34745.30 0 times
Wed 14 January 2026 34622.25 (0.6%) 34364.00 34328.65 - 34811.75 0 times

Daily chart NiftyEnergy

Weekly price and charts NiftyEnergy

Strong weekly Stock price targets for NiftyEnergy NIFTY_ENERGY are 34014.18 and 36551.23

Weekly Target 131948.18
Weekly Target 233543.12
Weekly Target 334485.233333333
Weekly Target 436080.17
Weekly Target 537022.28

Weekly price and volumes for Nifty Energy

Date Closing Open Range Volume
Fri 30 January 2026 35138.05 (6.16%) 33252.45 32890.30 - 35427.35 0 times
Fri 23 January 2026 33098.30 (-3.63%) 34294.65 32983.40 - 34550.20 0 times
Fri 16 January 2026 34346.35 (-0.18%) 34404.75 33899.35 - 34811.75 0 times
Fri 09 January 2026 34409.30 (-5.14%) 36392.95 34284.20 - 36464.50 0 times
Fri 02 January 2026 36275.65 (3.47%) 35096.60 34702.00 - 36306.80 0 times
Fri 26 December 2025 35058.80 (0.75%) 34910.30 34897.20 - 35474.25 0 times
Fri 19 December 2025 34796.40 (0.47%) 35016.55 34349.80 - 35049.30 0 times
Wed 10 December 2025 34635.25 (-0.96%) 34987.05 34040.60 - 35032.25 0 times
Fri 05 December 2025 34971.80 (-1.62%) 35676.20 34768.30 - 35736.30 0 times
Fri 28 November 2025 35548.30 (-0.85%) 35888.50 35307.80 - 36064.35 0 times
Fri 21 November 2025 35852.40 (-1.13%) 36331.90 35827.70 - 36526.70 0 times

weekly chart NiftyEnergy

Monthly price and charts NiftyEnergy

Strong monthly Stock price targets for NiftyEnergy NIFTY_ENERGY are 32227.08 and 35801.28

Monthly Target 131256.75
Monthly Target 233197.4
Monthly Target 334830.95
Monthly Target 436771.6
Monthly Target 538405.15

Monthly price and volumes Nifty Energy

Date Closing Open Range Volume
Fri 30 January 2026 35138.05 (-0.53%) 35376.65 32890.30 - 36464.50 0 times
Wed 31 December 2025 35325.65 (-0.63%) 35676.20 34040.60 - 35736.30 0 times
Fri 28 November 2025 35548.30 (-2.32%) 36313.85 35307.80 - 36526.70 0 times
Thu 30 October 2025 36392.60 (3.98%) 35020.60 34980.05 - 36484.20 0 times
Tue 30 September 2025 34999.65 (4.05%) 33785.25 33727.20 - 36182.10 0 times
Fri 29 August 2025 33638.65 (-4.21%) 35183.30 33481.85 - 35283.20 0 times
Thu 31 July 2025 35116.15 (-3.97%) 36661.55 34901.75 - 36755.25 0 times
Mon 30 June 2025 36568.65 (1.92%) 35931.30 35180.65 - 36938.90 0 times
Fri 30 May 2025 35879.05 (4.78%) 34206.05 32791.85 - 36421.35 0 times
Wed 30 April 2025 34241.60 (2%) 33381.20 29802.20 - 34889.55 0 times
Fri 28 March 2025 33571.60 (11.84%) 30091.90 29313.20 - 34149.10 0 times

monthly chart NiftyEnergy

DMA SMA EMA moving averages of Nifty Energy NIFTY_ENERGY

DMA (daily moving average) of Nifty Energy NIFTY_ENERGY

DMA period DMA value
5 day DMA 34310.02
12 day DMA 34127.44
20 day DMA 34629.39
35 day DMA 34729.56
50 day DMA 35010.53
100 day DMA 35212.38
150 day DMA 35292.74
200 day DMA 35169.26

EMA (exponential moving average) of Nifty Energy NIFTY_ENERGY

EMA period EMA current EMA prev EMA prev2
5 day EMA34622.8434365.2733880.38
12 day EMA34400.0534265.9134071.56
20 day EMA34503.8734437.1434342.65
35 day EMA34767.0834745.2434710.51
50 day EMA35042.735038.8135026.72

SMA (simple moving average) of Nifty Energy NIFTY_ENERGY

SMA period SMA current SMA prev SMA prev2
5 day SMA34310.0234031.8133638.78
12 day SMA34127.4434072.0633994.9
20 day SMA34629.3934638.7734612.7
35 day SMA34729.5634724.8134714.84
50 day SMA35010.5335032.9935050.05
100 day SMA35212.3835202.5535185.58
150 day SMA35292.7435293.6435295.86
200 day SMA35169.2635161.3635152.01
Back to top | Use Dark Theme