NiftyEnergy NIFTY_ENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Energy NIFTY_ENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyEnergy Strong Daily Stock price targets for NiftyEnergy NIFTY_ENERGY are 43081.55 and 43545.9 | Daily Target 1 | 42719.73 | | Daily Target 2 | 42979.02 | | Daily Target 3 | 43184.083333333 | | Daily Target 4 | 43443.37 | | Daily Target 5 | 43648.43 |
Daily price and volume Nifty Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
43238.30 (1.09%) |
43040.30 |
42924.80 - 43389.15 |
0 times |
Thu 25 July 2024 |
42770.30 (1.27%) |
41863.80 |
41729.55 - 42878.85 |
0 times |
Wed 24 July 2024 |
42234.35 (1.23%) |
41690.00 |
41592.10 - 42509.85 |
0 times |
Tue 23 July 2024 |
41719.50 (-0.54%) |
42118.70 |
40325.70 - 42198.30 |
0 times |
Mon 22 July 2024 |
41945.50 (-0.28%) |
41876.70 |
41467.55 - 42226.40 |
0 times |
Fri 19 July 2024 |
42062.80 (-2.71%) |
43238.15 |
41971.15 - 43256.60 |
0 times |
Thu 18 July 2024 |
43236.65 (0.07%) |
43328.55 |
42734.85 - 43365.45 |
0 times |
Tue 16 July 2024 |
43204.30 (-0.23%) |
43320.05 |
43144.85 - 43656.55 |
0 times |
Mon 15 July 2024 |
43303.00 (1.07%) |
43093.95 |
42796.95 - 43362.10 |
0 times |
Fri 12 July 2024 |
42846.35 (0.21%) |
42928.45 |
42570.45 - 43136.95 |
0 times |
Thu 11 July 2024 |
42756.85 (0.19%) |
42822.55 |
42574.95 - 43035.90 |
0 times |
Weekly price and charts NiftyEnergy Strong weekly Stock price targets for NiftyEnergy NIFTY_ENERGY are 41782 and 44845.45 | Weekly Target 1 | 39254.27 | | Weekly Target 2 | 41246.28 | | Weekly Target 3 | 42317.716666667 | | Weekly Target 4 | 44309.73 | | Weekly Target 5 | 45381.17 |
Weekly price and volumes for Nifty Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
43238.30 (2.79%) |
41876.70 |
40325.70 - 43389.15 |
0 times |
Fri 19 July 2024 |
42062.80 (-1.83%) |
43093.95 |
41971.15 - 43656.55 |
0 times |
Fri 12 July 2024 |
42846.35 (0.76%) |
42606.30 |
41763.20 - 43136.95 |
0 times |
Fri 05 July 2024 |
42523.90 (1.76%) |
41854.30 |
41422.60 - 42622.85 |
0 times |
Fri 28 June 2024 |
41789.20 (3.29%) |
40297.95 |
40089.70 - 42029.95 |
0 times |
Fri 21 June 2024 |
40457.55 (-1.42%) |
41353.50 |
40282.75 - 41458.25 |
0 times |
Fri 14 June 2024 |
41040.00 (1.88%) |
40671.10 |
40388.05 - 41357.70 |
0 times |
Fri 07 June 2024 |
40283.30 (0.07%) |
42628.30 |
36244.00 - 43084.75 |
0 times |
Fri 31 May 2024 |
40255.50 (-3.31%) |
41842.65 |
39801.90 - 41854.30 |
0 times |
Fri 24 May 2024 |
41634.65 (2.97%) |
40307.70 |
40305.40 - 41876.95 |
0 times |
Sat 18 May 2024 |
40432.85 (3.44%) |
39092.90 |
38132.75 - 40502.75 |
0 times |
Monthly price and charts NiftyEnergy Strong monthly Stock price targets for NiftyEnergy NIFTY_ENERGY are 41782 and 45112.85 | Monthly Target 1 | 39076 | | Monthly Target 2 | 41157.15 | | Monthly Target 3 | 42406.85 | | Monthly Target 4 | 44488 | | Monthly Target 5 | 45737.7 |
Monthly price and volumes Nifty Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
43238.30 (3.47%) |
41854.30 |
40325.70 - 43656.55 |
0 times |
Fri 28 June 2024 |
41789.20 (3.81%) |
42628.30 |
36244.00 - 43084.75 |
0 times |
Fri 31 May 2024 |
40255.50 (-0.28%) |
40490.75 |
38132.75 - 41876.95 |
0 times |
Tue 30 April 2024 |
40366.70 (3.45%) |
39322.55 |
38726.85 - 40771.35 |
0 times |
Thu 28 March 2024 |
39020.60 (0.47%) |
39059.05 |
36854.95 - 40749.20 |
0 times |
Thu 29 February 2024 |
38838.00 (5.69%) |
36978.30 |
36714.05 - 40194.90 |
0 times |
Wed 31 January 2024 |
36748.00 (9.8%) |
33562.80 |
33238.15 - 37221.95 |
0 times |
Fri 29 December 2023 |
33468.05 (14.25%) |
29431.50 |
29421.45 - 33784.80 |
0 times |
Thu 30 November 2023 |
29294.90 (9.37%) |
26841.20 |
26644.75 - 29526.80 |
0 times |
Tue 31 October 2023 |
26785.05 (-1.96%) |
27238.00 |
25833.45 - 27585.15 |
0 times |
Fri 29 September 2023 |
27321.75 (6.22%) |
25728.20 |
25678.05 - 27938.60 |
0 times |
DMA SMA EMA moving averages of Nifty Energy NIFTY_ENERGY
DMA (daily moving average) of Nifty Energy NIFTY_ENERGY
| DMA period | DMA value | | 5 day DMA | 42381.59 | | 12 day DMA | 42666.11 | | 20 day DMA | 42423.86 | | 35 day DMA | 41663.25 | | 50 day DMA | 41334.85 | | 100 day DMA | 40355.98 | | 150 day DMA | 38986.66 | | 200 day DMA | 36369.75 | EMA (exponential moving average) of Nifty Energy NIFTY_ENERGY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42683.52 | 42406.17 | 42224.13 | | 12 day EMA | 42511.79 | 42379.75 | 42308.77 | | 20 day EMA | 42276.9 | 42175.74 | 42113.18 | | 35 day EMA | 41831.19 | 41748.35 | 41688.18 | | 50 day EMA | 41267.05 | 41186.62 | 41122.01 |
SMA (simple moving average) of Nifty Energy NIFTY_ENERGY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42381.59 | 42146.49 | 42239.76 | | 12 day SMA | 42666.11 | 42613.69 | 42603.24 | | 20 day SMA | 42423.86 | 42329.06 | 42231.68 | | 35 day SMA | 41663.25 | 41533.94 | 41386.9 | | 50 day SMA | 41334.85 | 41269.08 | 41203.56 | | 100 day SMA | 40355.98 | 40311.08 | 40279.97 | | 150 day SMA | 38986.66 | 38915.21 | 38847.28 | | 200 day SMA | 36369.75 | 36287 | 36206.84 |
|
|
