NiftyEnergy NIFTY_ENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Energy NIFTY_ENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyEnergy Strong Daily Stock price targets for NiftyEnergy NIFTY_ENERGY are 34552.25 and 34839.8 | Daily Target 1 | 34490.67 | | Daily Target 2 | 34613.83 | | Daily Target 3 | 34778.216666667 | | Daily Target 4 | 34901.38 | | Daily Target 5 | 35065.77 |
Daily price and volume Nifty Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
34737.00 (-0.09%) |
34807.85 |
34655.05 - 34942.60 |
0 times |
Tue 16 December 2025 |
34769.25 (-0.74%) |
34944.05 |
34678.40 - 34954.80 |
0 times |
Mon 15 December 2025 |
35028.15 (-0.03%) |
35016.55 |
34713.10 - 35049.30 |
0 times |
Sat 13 December 2025 |
35039.85 (1.17%) |
34868.90 |
34868.90 - 35071.20 |
0 times |
Wed 10 December 2025 |
34635.25 (-0.09%) |
34708.30 |
34560.65 - 34945.80 |
0 times |
Tue 09 December 2025 |
34666.80 (0.64%) |
34334.00 |
34040.60 - 34725.20 |
0 times |
Mon 08 December 2025 |
34447.85 (-1.5%) |
34987.05 |
34325.65 - 35032.25 |
0 times |
Fri 05 December 2025 |
34971.80 (-0.04%) |
34989.75 |
34768.30 - 35018.10 |
0 times |
Thu 04 December 2025 |
34986.10 (-0.34%) |
35112.05 |
34927.00 - 35217.10 |
0 times |
Wed 03 December 2025 |
35105.00 (-1%) |
35480.70 |
35008.00 - 35503.40 |
0 times |
Tue 02 December 2025 |
35459.40 (-0.22%) |
35482.10 |
35380.45 - 35642.75 |
0 times |
Weekly price and charts NiftyEnergy Strong weekly Stock price targets for NiftyEnergy NIFTY_ENERGY are 34498.9 and 34893.15 | Weekly Target 1 | 34419.53 | | Weekly Target 2 | 34578.27 | | Weekly Target 3 | 34813.783333333 | | Weekly Target 4 | 34972.52 | | Weekly Target 5 | 35208.03 |
Weekly price and volumes for Nifty Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
34737.00 (-0.86%) |
35016.55 |
34655.05 - 35049.30 |
0 times |
Sat 13 December 2025 |
35039.85 (0.19%) |
34987.05 |
34040.60 - 35071.20 |
0 times |
Fri 05 December 2025 |
34971.80 (-1.62%) |
35676.20 |
34768.30 - 35736.30 |
0 times |
Fri 28 November 2025 |
35548.30 (-1.89%) |
35888.50 |
35307.80 - 36064.35 |
0 times |
Thu 20 November 2025 |
36232.70 (-0.08%) |
36331.90 |
36040.00 - 36526.70 |
0 times |
Fri 14 November 2025 |
36261.10 (1.32%) |
35798.65 |
35681.00 - 36406.45 |
0 times |
Fri 07 November 2025 |
35790.30 (-1.34%) |
36313.85 |
35488.95 - 36518.00 |
0 times |
Fri 31 October 2025 |
36275.95 (1.82%) |
35740.85 |
35498.60 - 36484.20 |
0 times |
Fri 24 October 2025 |
35626.90 (0.65%) |
35557.05 |
35512.50 - 35876.10 |
0 times |
Fri 17 October 2025 |
35395.70 (0%) |
35236.05 |
35003.05 - 35527.95 |
0 times |
Fri 10 October 2025 |
35393.95 (0.05%) |
35359.65 |
35021.05 - 35708.50 |
0 times |
Monthly price and charts NiftyEnergy Strong monthly Stock price targets for NiftyEnergy NIFTY_ENERGY are 33540.95 and 35236.65 | Monthly Target 1 | 33142.27 | | Monthly Target 2 | 33939.63 | | Monthly Target 3 | 34837.966666667 | | Monthly Target 4 | 35635.33 | | Monthly Target 5 | 36533.67 |
Monthly price and volumes Nifty Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
34737.00 (-2.28%) |
35676.20 |
34040.60 - 35736.30 |
0 times |
Fri 28 November 2025 |
35548.30 (-2.01%) |
36313.85 |
35307.80 - 36526.70 |
0 times |
Fri 31 October 2025 |
36275.95 (3.65%) |
35020.60 |
34980.05 - 36484.20 |
0 times |
Tue 30 September 2025 |
34999.65 (4.05%) |
33785.25 |
33727.20 - 36182.10 |
0 times |
Fri 29 August 2025 |
33638.65 (-4.21%) |
35183.30 |
33481.85 - 35283.20 |
0 times |
Thu 31 July 2025 |
35116.15 (-3.97%) |
36661.55 |
34901.75 - 36755.25 |
0 times |
Mon 30 June 2025 |
36568.65 (1.92%) |
35931.30 |
35180.65 - 36938.90 |
0 times |
Fri 30 May 2025 |
35879.05 (4.78%) |
34206.05 |
32791.85 - 36421.35 |
0 times |
Wed 30 April 2025 |
34241.60 (2%) |
33381.20 |
29802.20 - 34889.55 |
0 times |
Fri 28 March 2025 |
33571.60 (11.84%) |
30091.90 |
29313.20 - 34149.10 |
0 times |
Fri 28 February 2025 |
30018.15 (-11.44%) |
32882.05 |
29863.25 - 33571.90 |
0 times |
DMA SMA EMA moving averages of Nifty Energy NIFTY_ENERGY
DMA (daily moving average) of Nifty Energy NIFTY_ENERGY
| DMA period | DMA value | | 5 day DMA | 34841.9 | | 12 day DMA | 34948.81 | | 20 day DMA | 35301.1 | | 35 day DMA | 35657.14 | | 50 day DMA | 35578.71 | | 100 day DMA | 35244.13 | | 150 day DMA | 35486.23 | | 200 day DMA | 34788.96 | EMA (exponential moving average) of Nifty Energy NIFTY_ENERGY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34824.8 | 34868.7 | 34918.42 | | 12 day EMA | 34997.76 | 35045.16 | 35095.31 | | 20 day EMA | 35186.13 | 35233.39 | 35282.23 | | 35 day EMA | 35317.15 | 35351.31 | 35385.58 | | 50 day EMA | 35463.47 | 35493.11 | 35522.64 |
SMA (simple moving average) of Nifty Energy NIFTY_ENERGY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34841.9 | 34827.86 | 34763.58 | | 12 day SMA | 34948.81 | 35016.42 | 35098.66 | | 20 day SMA | 35301.1 | 35386.34 | 35460.93 | | 35 day SMA | 35657.14 | 35682.57 | 35706.85 | | 50 day SMA | 35578.71 | 35587.57 | 35592.18 | | 100 day SMA | 35244.13 | 35259.25 | 35273.87 | | 150 day SMA | 35486.23 | 35486.22 | 35476.67 | | 200 day SMA | 34788.96 | 34769.52 | 34749.36 |
|
|
