NiftyEnergy NIFTY_ENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Energy NIFTY_ENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyEnergy

Strong Daily Stock price targets for NiftyEnergy NIFTY_ENERGY are 36014.8 and 36668.95

Daily Target 135492.35
Daily Target 235883.1
Daily Target 336146.5
Daily Target 436537.25
Daily Target 536800.65

Daily price and volume Nifty Energy

Date Closing Open Range Volume
Thu 05 March 2026 36273.85 (1.92%) 35765.35 35755.75 - 36409.90 0 times
Wed 04 March 2026 35589.60 (-2.37%) 36010.35 35492.45 - 36044.25 0 times
Mon 02 March 2026 36453.40 (-1.6%) 36014.35 35972.70 - 36756.75 0 times
Fri 27 February 2026 37045.20 (0.05%) 37116.60 36917.90 - 37303.85 0 times
Tue 24 February 2026 37028.10 (0.78%) 36649.55 36583.60 - 37120.40 0 times
Mon 23 February 2026 36741.55 (0.44%) 36782.05 36505.60 - 36782.05 0 times
Fri 20 February 2026 36581.15 (1.37%) 36092.00 36089.35 - 36670.85 0 times
Thu 19 February 2026 36088.00 (-1.18%) 36598.70 35990.10 - 36670.75 0 times
Wed 18 February 2026 36517.10 (0.35%) 36377.70 36203.65 - 36576.45 0 times
Tue 17 February 2026 36388.45 (0%) 36370.85 36172.35 - 36412.75 0 times
Mon 16 February 2026 36386.75 (1.9%) 35699.40 35589.45 - 36430.50 0 times

Daily chart NiftyEnergy

Weekly price and charts NiftyEnergy

Strong weekly Stock price targets for NiftyEnergy NIFTY_ENERGY are 35883.15 and 37147.45

Weekly Target 134910.05
Weekly Target 235591.95
Weekly Target 336174.35
Weekly Target 436856.25
Weekly Target 537438.65

Weekly price and volumes for Nifty Energy

Date Closing Open Range Volume
Thu 05 March 2026 36273.85 (-2.08%) 36014.35 35492.45 - 36756.75 0 times
Fri 27 February 2026 37045.20 (1.27%) 36782.05 36505.60 - 37303.85 0 times
Fri 20 February 2026 36581.15 (2.44%) 35699.40 35589.45 - 36670.85 0 times
Fri 13 February 2026 35709.90 (-2.04%) 36597.55 35678.10 - 36767.35 0 times
Fri 06 February 2026 36451.70 (3.74%) 35176.00 33708.20 - 36496.20 0 times
Fri 30 January 2026 35138.05 (6.16%) 33252.45 32890.30 - 35427.35 0 times
Fri 23 January 2026 33098.30 (-3.63%) 34294.65 32983.40 - 34550.20 0 times
Fri 16 January 2026 34346.35 (-0.18%) 34404.75 33899.35 - 34811.75 0 times
Fri 09 January 2026 34409.30 (-5.14%) 36392.95 34284.20 - 36464.50 0 times
Fri 02 January 2026 36275.65 (3.47%) 35096.60 34702.00 - 36306.80 0 times
Fri 26 December 2025 35058.80 (0.75%) 34910.30 34897.20 - 35474.25 0 times

weekly chart NiftyEnergy

Monthly price and charts NiftyEnergy

Strong monthly Stock price targets for NiftyEnergy NIFTY_ENERGY are 35883.15 and 37147.45

Monthly Target 134910.05
Monthly Target 235591.95
Monthly Target 336174.35
Monthly Target 436856.25
Monthly Target 537438.65

Monthly price and volumes Nifty Energy

Date Closing Open Range Volume
Thu 05 March 2026 36273.85 (-2.08%) 36014.35 35492.45 - 36756.75 0 times
Fri 27 February 2026 37045.20 (5.43%) 35176.00 33708.20 - 37303.85 0 times
Fri 30 January 2026 35138.05 (-0.53%) 35376.65 32890.30 - 36464.50 0 times
Wed 31 December 2025 35325.65 (-0.63%) 35676.20 34040.60 - 35736.30 0 times
Fri 28 November 2025 35548.30 (-2.32%) 36313.85 35307.80 - 36526.70 0 times
Thu 30 October 2025 36392.60 (3.98%) 35020.60 34980.05 - 36484.20 0 times
Tue 30 September 2025 34999.65 (4.05%) 33785.25 33727.20 - 36182.10 0 times
Fri 29 August 2025 33638.65 (-4.21%) 35183.30 33481.85 - 35283.20 0 times
Thu 31 July 2025 35116.15 (-3.97%) 36661.55 34901.75 - 36755.25 0 times
Mon 30 June 2025 36568.65 (1.92%) 35931.30 35180.65 - 36938.90 0 times
Fri 30 May 2025 35879.05 (4.78%) 34206.05 32791.85 - 36421.35 0 times

monthly chart NiftyEnergy

DMA SMA EMA moving averages of Nifty Energy NIFTY_ENERGY

DMA (daily moving average) of Nifty Energy NIFTY_ENERGY

DMA period DMA value
5 day DMA 36478.03
12 day DMA 36400.25
20 day DMA 36393.64
35 day DMA 35444.15
50 day DMA 35386.57
100 day DMA 35472.65
150 day DMA 35284.95
200 day DMA 35456.32

EMA (exponential moving average) of Nifty Energy NIFTY_ENERGY

EMA period EMA current EMA prev EMA prev2
5 day EMA36304.0636319.1736683.9
12 day EMA36330.3736340.6436477.14
20 day EMA36145.3136131.7836188.83
35 day EMA35869.9635846.1835861.29
50 day EMA35436.7135402.5635394.93

SMA (simple moving average) of Nifty Energy NIFTY_ENERGY

SMA period SMA current SMA prev SMA prev2
5 day SMA36478.0336571.5736769.88
12 day SMA36400.2536415.1536504.13
20 day SMA36393.6436310.6136233.95
35 day SMA35444.1535390.8835366.31
50 day SMA35386.5735350.3835333.33
100 day SMA35472.6535461.7135455.81
150 day SMA35284.9535284.7835289.06
200 day SMA35456.3235448.6335437.36
Back to top | Use Dark Theme