NiftyEnergy NIFTY_ENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Energy NIFTY_ENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyEnergy

Strong Daily Stock price targets for NiftyEnergy NIFTY_ENERGY are 40120.95 and 40299

Daily Target 140082.07
Daily Target 240159.83
Daily Target 340260.116666667
Daily Target 440337.88
Daily Target 540438.17

Daily price and volume Nifty Energy

Date Closing Open Range Volume
Fri 22 May 2026 40237.60 (-0.1%) 40292.30 40182.35 - 40360.40 0 times
Thu 21 May 2026 40277.80 (0.31%) 40362.75 40202.70 - 40622.75 0 times
Wed 20 May 2026 40154.95 (1.48%) 39402.00 39249.05 - 40227.65 0 times
Tue 19 May 2026 39569.10 (0.13%) 39591.30 39479.05 - 39782.30 0 times
Mon 18 May 2026 39519.50 (-0.75%) 39607.65 39144.05 - 39607.65 0 times
Fri 15 May 2026 39816.85 (-0.66%) 40324.60 39741.60 - 40338.60 0 times
Thu 14 May 2026 40080.15 (0.65%) 40159.85 39795.30 - 40343.40 0 times
Wed 13 May 2026 39819.70 (0.7%) 39465.95 39337.25 - 40009.55 0 times
Tue 12 May 2026 39542.35 (-1.25%) 40060.55 39487.85 - 40333.55 0 times
Mon 11 May 2026 40043.30 (-1.84%) 40581.10 40005.55 - 40584.35 0 times
Fri 08 May 2026 40795.80 (-0.84%) 41091.50 40695.50 - 41133.10 0 times

Daily chart NiftyEnergy

Weekly price and charts NiftyEnergy

Strong weekly Stock price targets for NiftyEnergy NIFTY_ENERGY are 39690.83 and 41169.53

Weekly Target 138522.77
Weekly Target 239380.18
Weekly Target 340001.466666667
Weekly Target 440858.88
Weekly Target 541480.17

Weekly price and volumes for Nifty Energy

Date Closing Open Range Volume
Fri 22 May 2026 40237.60 (1.06%) 39607.65 39144.05 - 40622.75 0 times
Fri 15 May 2026 39816.85 (-2.4%) 40581.10 39337.25 - 40584.35 0 times
Fri 08 May 2026 40795.80 (0.06%) 40936.70 40652.85 - 41302.50 0 times
Thu 30 April 2026 40771.90 (2.18%) 40058.85 40045.80 - 41423.35 0 times
Fri 24 April 2026 39903.75 (2.63%) 38938.40 38643.75 - 40208.25 0 times
Fri 17 April 2026 38881.75 (4.59%) 36575.55 36532.40 - 38951.00 0 times
Fri 10 April 2026 37174.60 (5.31%) 35383.65 34992.85 - 37366.55 0 times
Thu 02 April 2026 35299.40 (0.24%) 34893.65 34424.75 - 35524.10 0 times
Fri 27 March 2026 35214.80 (-1.93%) 35681.15 34648.50 - 35741.75 0 times
Fri 20 March 2026 35908.30 (-2.51%) 36101.90 35258.50 - 36500.30 0 times
Thu 12 March 2026 36834.35 (1.55%) 35854.40 35289.00 - 37007.10 0 times

weekly chart NiftyEnergy

Monthly price and charts NiftyEnergy

Strong monthly Stock price targets for NiftyEnergy NIFTY_ENERGY are 38611.6 and 40770.05

Monthly Target 138069.6
Monthly Target 239153.6
Monthly Target 340228.05
Monthly Target 441312.05
Monthly Target 542386.5

Monthly price and volumes Nifty Energy

Date Closing Open Range Volume
Fri 22 May 2026 40237.60 (-1.31%) 40936.70 39144.05 - 41302.50 0 times
Thu 30 April 2026 40771.90 (16.99%) 35106.65 34424.75 - 41423.35 0 times
Mon 30 March 2026 34849.70 (-5.93%) 36014.35 34648.50 - 37007.10 0 times
Fri 27 February 2026 37045.20 (5.43%) 35176.00 33708.20 - 37303.85 0 times
Fri 30 January 2026 35138.05 (-0.53%) 35376.65 32890.30 - 36464.50 0 times
Wed 31 December 2025 35325.65 (-0.63%) 35676.20 34040.60 - 35736.30 0 times
Fri 28 November 2025 35548.30 (-2.32%) 36313.85 35307.80 - 36526.70 0 times
Thu 30 October 2025 36392.60 (3.98%) 35020.60 34980.05 - 36484.20 0 times
Tue 30 September 2025 34999.65 (4.05%) 33785.25 33727.20 - 36182.10 0 times
Fri 29 August 2025 33638.65 (-4.21%) 35183.30 33481.85 - 35283.20 0 times
Thu 31 July 2025 35116.15 (-3.97%) 36661.55 34901.75 - 36755.25 0 times

monthly chart NiftyEnergy

DMA SMA EMA moving averages of Nifty Energy NIFTY_ENERGY

DMA (daily moving average) of Nifty Energy NIFTY_ENERGY

DMA period DMA value
5 day DMA 39951.79
12 day DMA 40083.25
20 day DMA 40344.51
35 day DMA 39116.82
50 day DMA 38119.65
100 day DMA 36709.64
150 day DMA 36334.53
200 day DMA 35996.63

EMA (exponential moving average) of Nifty Energy NIFTY_ENERGY

EMA period EMA current EMA prev EMA prev2
5 day EMA40090.0940016.3539885.65
12 day EMA40050.9640017.0439969.64
20 day EMA39847.3139806.2439756.62
35 day EMA39099.8439032.8638959.57
50 day EMA38188.2538104.6438015.98

SMA (simple moving average) of Nifty Energy NIFTY_ENERGY

SMA period SMA current SMA prev SMA prev2
5 day SMA39951.7939867.6439828.11
12 day SMA40083.2540130.6840190.03
20 day SMA40344.5140332.4740313.41
35 day SMA39116.8238973.3138838.42
50 day SMA38119.6538055.837990.8
100 day SMA36709.6436657.5536601.12
150 day SMA36334.5336298.4836265
200 day SMA35996.6335977.235957.35
Back to top | Use Dark Theme