NiftyEnergy NIFTY_ENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Energy NIFTY_ENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyEnergy

Strong Daily Stock price targets for NiftyEnergy NIFTY_ENERGY are 36335.25 and 36916.75

Daily Target 135865.62
Daily Target 236223.38
Daily Target 336447.116666667
Daily Target 436804.88
Daily Target 537028.62

Daily price and volume Nifty Energy

Date Closing Open Range Volume
Fri 20 February 2026 36581.15 (1.37%) 36092.00 36089.35 - 36670.85 0 times
Thu 19 February 2026 36088.00 (-1.18%) 36598.70 35990.10 - 36670.75 0 times
Wed 18 February 2026 36517.10 (0.35%) 36377.70 36203.65 - 36576.45 0 times
Tue 17 February 2026 36388.45 (0%) 36370.85 36172.35 - 36412.75 0 times
Mon 16 February 2026 36386.75 (1.9%) 35699.40 35589.45 - 36430.50 0 times
Fri 13 February 2026 35709.90 (-2.04%) 36154.00 35678.10 - 36168.55 0 times
Thu 12 February 2026 36452.65 (-0.56%) 36693.85 36276.50 - 36767.35 0 times
Wed 11 February 2026 36657.25 (-0.04%) 36634.60 36305.10 - 36669.95 0 times
Tue 10 February 2026 36671.00 (0.25%) 36672.00 36534.05 - 36767.35 0 times
Mon 09 February 2026 36578.85 (0.35%) 36597.55 36415.05 - 36646.70 0 times
Fri 06 February 2026 36451.70 (0.61%) 36215.25 36077.90 - 36496.20 0 times

Daily chart NiftyEnergy

Weekly price and charts NiftyEnergy

Strong weekly Stock price targets for NiftyEnergy NIFTY_ENERGY are 36085.3 and 37166.7

Weekly Target 135199.08
Weekly Target 235890.12
Weekly Target 336280.483333333
Weekly Target 436971.52
Weekly Target 537361.88

Weekly price and volumes for Nifty Energy

Date Closing Open Range Volume
Fri 20 February 2026 36581.15 (2.44%) 35699.40 35589.45 - 36670.85 0 times
Fri 13 February 2026 35709.90 (-2.04%) 36597.55 35678.10 - 36767.35 0 times
Fri 06 February 2026 36451.70 (3.74%) 35176.00 33708.20 - 36496.20 0 times
Fri 30 January 2026 35138.05 (6.16%) 33252.45 32890.30 - 35427.35 0 times
Fri 23 January 2026 33098.30 (-3.63%) 34294.65 32983.40 - 34550.20 0 times
Fri 16 January 2026 34346.35 (-0.18%) 34404.75 33899.35 - 34811.75 0 times
Fri 09 January 2026 34409.30 (-5.14%) 36392.95 34284.20 - 36464.50 0 times
Fri 02 January 2026 36275.65 (3.47%) 35096.60 34702.00 - 36306.80 0 times
Fri 26 December 2025 35058.80 (0.75%) 34910.30 34897.20 - 35474.25 0 times
Fri 19 December 2025 34796.40 (0.47%) 35016.55 34349.80 - 35049.30 0 times
Wed 10 December 2025 34635.25 (-0.96%) 34987.05 34040.60 - 35032.25 0 times

weekly chart NiftyEnergy

Monthly price and charts NiftyEnergy

Strong monthly Stock price targets for NiftyEnergy NIFTY_ENERGY are 35144.68 and 38203.83

Monthly Target 132626.42
Monthly Target 234603.78
Monthly Target 335685.566666667
Monthly Target 437662.93
Monthly Target 538744.72

Monthly price and volumes Nifty Energy

Date Closing Open Range Volume
Fri 20 February 2026 36581.15 (4.11%) 35176.00 33708.20 - 36767.35 0 times
Fri 30 January 2026 35138.05 (-0.53%) 35376.65 32890.30 - 36464.50 0 times
Wed 31 December 2025 35325.65 (-0.63%) 35676.20 34040.60 - 35736.30 0 times
Fri 28 November 2025 35548.30 (-2.32%) 36313.85 35307.80 - 36526.70 0 times
Thu 30 October 2025 36392.60 (3.98%) 35020.60 34980.05 - 36484.20 0 times
Tue 30 September 2025 34999.65 (4.05%) 33785.25 33727.20 - 36182.10 0 times
Fri 29 August 2025 33638.65 (-4.21%) 35183.30 33481.85 - 35283.20 0 times
Thu 31 July 2025 35116.15 (-3.97%) 36661.55 34901.75 - 36755.25 0 times
Mon 30 June 2025 36568.65 (1.92%) 35931.30 35180.65 - 36938.90 0 times
Fri 30 May 2025 35879.05 (4.78%) 34206.05 32791.85 - 36421.35 0 times
Wed 30 April 2025 34241.60 (2%) 33381.20 29802.20 - 34889.55 0 times

monthly chart NiftyEnergy

DMA SMA EMA moving averages of Nifty Energy NIFTY_ENERGY

DMA (daily moving average) of Nifty Energy NIFTY_ENERGY

DMA period DMA value
5 day DMA 36392.29
12 day DMA 36392.76
20 day DMA 35793.13
35 day DMA 35271.17
50 day DMA 35169.95
100 day DMA 35389.74
150 day DMA 35275.93
200 day DMA 35380.71

EMA (exponential moving average) of Nifty Energy NIFTY_ENERGY

EMA period EMA current EMA prev EMA prev2
5 day EMA36379.4936278.6736373.99
12 day EMA36173.7836099.7436101.87
20 day EMA35887.1835814.1635785.35
35 day EMA35616.9835560.2235529.15
50 day EMA35277.1135223.9135188.66

SMA (simple moving average) of Nifty Energy NIFTY_ENERGY

SMA period SMA current SMA prev SMA prev2
5 day SMA36392.2936218.0436290.97
12 day SMA36392.7636375.236339.33
20 day SMA35793.1335618.9835501.93
35 day SMA35271.1735240.4935218.71
50 day SMA35169.9535127.2835104.96
100 day SMA35389.7435382.1935381.24
150 day SMA35275.9335272.7135275.11
200 day SMA35380.7135368.535359.27
Back to top | Use Dark Theme