Use Dark Theme
bell notificationshomepagelogin

NiftyEnergy NIFTY_ENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Energy NIFTY_ENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyEnergy

Strong Daily Stock price targets for NiftyEnergy NIFTY_ENERGY are 36312.33 and 36591.38

Daily Target 136256.4
Daily Target 236368.25
Daily Target 336535.45
Daily Target 436647.3
Daily Target 536814.5

Daily price and volume Nifty Energy

Date Closing Open Range Volume
Tue 01 July 2025 36480.10 (-0.24%) 36661.55 36423.60 - 36702.65 0 times
Mon 30 June 2025 36568.65 (0.07%) 36672.15 36415.95 - 36743.55 0 times
Fri 27 June 2025 36542.60 (1%) 36300.70 36289.60 - 36707.65 0 times
Thu 26 June 2025 36179.10 (1%) 35885.60 35873.60 - 36208.90 0 times
Wed 25 June 2025 35820.55 (0.26%) 35923.15 35765.35 - 35974.40 0 times
Tue 24 June 2025 35727.05 (0.33%) 35836.70 35627.45 - 35952.80 0 times
Mon 23 June 2025 35608.95 (0.02%) 35361.00 35280.10 - 35711.00 0 times
Fri 20 June 2025 35600.20 (0.93%) 35248.55 35181.10 - 35760.40 0 times
Thu 19 June 2025 35273.85 (-1.1%) 35671.40 35180.65 - 35848.35 0 times
Wed 18 June 2025 35667.55 (-0.47%) 35831.25 35544.15 - 35941.95 0 times
Tue 17 June 2025 35836.00 (-0.48%) 36067.20 35736.00 - 36107.75 0 times

 Daily chart NiftyEnergy

Weekly price and charts NiftyEnergy

Strong weekly Stock price targets for NiftyEnergy NIFTY_ENERGY are 36284.23 and 36611.83

Weekly Target 136218.93
Weekly Target 236349.52
Weekly Target 336546.533333333
Weekly Target 436677.12
Weekly Target 536874.13

Weekly price and volumes for Nifty Energy

Date Closing Open Range Volume
Tue 01 July 2025 36480.10 (-0.17%) 36672.15 36415.95 - 36743.55 0 times
Fri 27 June 2025 36542.60 (2.65%) 35361.00 35280.10 - 36707.65 0 times
Fri 20 June 2025 35600.20 (-0.39%) 35796.75 35180.65 - 36107.75 0 times
Fri 13 June 2025 35740.55 (-0.51%) 36143.25 35304.95 - 36938.90 0 times
Fri 06 June 2025 35924.05 (0.13%) 35931.30 35368.85 - 36156.25 0 times
Fri 30 May 2025 35879.05 (0.68%) 35873.40 35634.00 - 36421.35 0 times
Fri 23 May 2025 35637.90 (-0.08%) 35790.30 35072.70 - 35967.60 0 times
Fri 16 May 2025 35664.80 (6.98%) 34260.05 34196.15 - 35748.40 0 times
Fri 09 May 2025 33337.55 (-2.35%) 34252.50 32791.85 - 34727.00 0 times
Fri 02 May 2025 34138.75 (0.54%) 33944.70 33928.40 - 34889.55 0 times
Fri 25 April 2025 33956.50 (0.47%) 33968.50 33599.60 - 34874.05 0 times

 weekly chart NiftyEnergy

Monthly price and charts NiftyEnergy

Strong monthly Stock price targets for NiftyEnergy NIFTY_ENERGY are 36312.33 and 36591.38

Monthly Target 136256.4
Monthly Target 236368.25
Monthly Target 336535.45
Monthly Target 436647.3
Monthly Target 536814.5

Monthly price and volumes Nifty Energy

Date Closing Open Range Volume
Tue 01 July 2025 36480.10 (-0.24%) 36661.55 36423.60 - 36702.65 0 times
Mon 30 June 2025 36568.65 (1.92%) 35931.30 35180.65 - 36938.90 0 times
Fri 30 May 2025 35879.05 (4.78%) 34206.05 32791.85 - 36421.35 0 times
Wed 30 April 2025 34241.60 (2%) 33381.20 29802.20 - 34889.55 0 times
Fri 28 March 2025 33571.60 (11.84%) 30091.90 29313.20 - 34149.10 0 times
Fri 28 February 2025 30018.15 (-11.44%) 32882.05 29863.25 - 33571.90 0 times
Fri 31 January 2025 33895.60 (-3.67%) 35173.35 31511.70 - 36202.05 0 times
Tue 31 December 2024 35188.25 (-6.12%) 37462.85 34689.05 - 38136.85 0 times
Fri 29 November 2024 37481.95 (-4.63%) 39535.45 35440.85 - 39773.35 0 times
Thu 31 October 2024 39301.95 (-10.71%) 44110.95 38515.70 - 44314.15 0 times
Mon 30 September 2024 44016.70 (0.59%) 43882.75 41498.35 - 44721.10 0 times

 monthly chart NiftyEnergy

DMA SMA EMA moving averages of Nifty Energy NIFTY_ENERGY

DMA (daily moving average) of Nifty Energy NIFTY_ENERGY

DMA period DMA value
5 day DMA 36318.2
12 day DMA 35942.92
20 day DMA 35997.49
35 day DMA 35851.12
50 day DMA 35370.92
100 day DMA 33737.23
150 day DMA 34337.23
200 day DMA 35997.96

EMA (exponential moving average) of Nifty Energy NIFTY_ENERGY

EMA period EMA current EMA prev EMA prev2
5 day EMA36328.4736252.6736094.7
12 day EMA36100.7336031.7835934.2
20 day EMA35956.4135901.3135831.09
35 day EMA35588.535536.0135475.22
50 day EMA35262.3935212.7135157.39

SMA (simple moving average) of Nifty Energy NIFTY_ENERGY

SMA period SMA current SMA prev SMA prev2
5 day SMA36318.236167.5935975.65
12 day SMA35942.9235881.2935827.1
20 day SMA35997.4935950.9735919.22
35 day SMA35851.1235795.9535743.54
50 day SMA35370.9235317.2735255.04
100 day SMA33737.2333698.5133652.48
150 day SMA34337.2334339.0834342.27
200 day SMA35997.9636030.1236063.52
Back to top Use Dark Theme