NiftyEnergy NIFTY_ENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Energy NIFTY_ENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyEnergy Strong Daily Stock price targets for NiftyEnergy NIFTY_ENERGY are 35417.78 and 35608.13 | Daily Target 1 | 35367.68 | | Daily Target 2 | 35467.87 | | Daily Target 3 | 35558.033333333 | | Daily Target 4 | 35658.22 | | Daily Target 5 | 35748.38 |
Daily price and volume Nifty Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
35568.05 (0.36%) |
35620.60 |
35457.85 - 35648.20 |
0 times |
Tue 16 September 2025 |
35441.10 (0.89%) |
35218.55 |
35159.65 - 35474.95 |
0 times |
Mon 15 September 2025 |
35129.00 (0.54%) |
34976.20 |
34973.05 - 35201.70 |
0 times |
Fri 12 September 2025 |
34940.30 (0.33%) |
34918.20 |
34830.40 - 35021.85 |
0 times |
Thu 11 September 2025 |
34826.70 (0.88%) |
34595.45 |
34525.00 - 34992.65 |
0 times |
Wed 10 September 2025 |
34522.10 (0.8%) |
34401.35 |
34384.15 - 34598.55 |
0 times |
Tue 09 September 2025 |
34249.65 (-0.12%) |
34369.75 |
34201.20 - 34402.45 |
0 times |
Mon 08 September 2025 |
34290.65 (-0.02%) |
34429.55 |
34272.75 - 34552.25 |
0 times |
Fri 05 September 2025 |
34297.90 (0.04%) |
34357.85 |
34104.25 - 34441.75 |
0 times |
Thu 04 September 2025 |
34284.70 (-0.99%) |
34788.40 |
34246.85 - 34803.15 |
0 times |
Wed 03 September 2025 |
34626.60 (0.39%) |
34571.05 |
34562.55 - 34715.40 |
0 times |
Weekly price and charts NiftyEnergy Strong weekly Stock price targets for NiftyEnergy NIFTY_ENERGY are 35270.55 and 35945.7 | Weekly Target 1 | 34721.28 | | Weekly Target 2 | 35144.67 | | Weekly Target 3 | 35396.433333333 | | Weekly Target 4 | 35819.82 | | Weekly Target 5 | 36071.58 |
Weekly price and volumes for Nifty Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
35568.05 (1.8%) |
34976.20 |
34973.05 - 35648.20 |
0 times |
Fri 12 September 2025 |
34940.30 (1.87%) |
34429.55 |
34201.20 - 35021.85 |
0 times |
Fri 05 September 2025 |
34297.90 (1.96%) |
33785.25 |
33727.20 - 34803.15 |
0 times |
Fri 29 August 2025 |
33638.65 (-2.52%) |
34576.95 |
33481.85 - 34611.75 |
0 times |
Fri 22 August 2025 |
34507.60 (0.11%) |
34812.70 |
34364.55 - 34987.05 |
0 times |
Thu 14 August 2025 |
34469.05 (0.22%) |
34426.20 |
34329.85 - 34944.60 |
0 times |
Fri 08 August 2025 |
34391.95 (-1.42%) |
34932.30 |
34114.35 - 35062.30 |
0 times |
Fri 01 August 2025 |
34889.00 (-1.03%) |
35244.10 |
34826.30 - 35619.90 |
0 times |
Fri 25 July 2025 |
35250.50 (-2.71%) |
36210.65 |
35214.80 - 36359.20 |
0 times |
Fri 18 July 2025 |
36231.65 (0.37%) |
36159.75 |
36035.15 - 36590.00 |
0 times |
Fri 11 July 2025 |
36097.85 (-1.13%) |
36553.75 |
36039.70 - 36755.25 |
0 times |
Monthly price and charts NiftyEnergy Strong monthly Stock price targets for NiftyEnergy NIFTY_ENERGY are 34647.63 and 36568.63 | Monthly Target 1 | 33060.15 | | Monthly Target 2 | 34314.1 | | Monthly Target 3 | 34981.15 | | Monthly Target 4 | 36235.1 | | Monthly Target 5 | 36902.15 |
Monthly price and volumes Nifty Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
35568.05 (5.74%) |
33785.25 |
33727.20 - 35648.20 |
0 times |
Fri 29 August 2025 |
33638.65 (-4.21%) |
35183.30 |
33481.85 - 35283.20 |
0 times |
Thu 31 July 2025 |
35116.15 (-3.97%) |
36661.55 |
34901.75 - 36755.25 |
0 times |
Mon 30 June 2025 |
36568.65 (1.92%) |
35931.30 |
35180.65 - 36938.90 |
0 times |
Fri 30 May 2025 |
35879.05 (4.78%) |
34206.05 |
32791.85 - 36421.35 |
0 times |
Wed 30 April 2025 |
34241.60 (2%) |
33381.20 |
29802.20 - 34889.55 |
0 times |
Fri 28 March 2025 |
33571.60 (11.84%) |
30091.90 |
29313.20 - 34149.10 |
0 times |
Fri 28 February 2025 |
30018.15 (-11.44%) |
32882.05 |
29863.25 - 33571.90 |
0 times |
Fri 31 January 2025 |
33895.60 (-3.67%) |
35173.35 |
31511.70 - 36202.05 |
0 times |
Tue 31 December 2024 |
35188.25 (-6.12%) |
37462.85 |
34689.05 - 38136.85 |
0 times |
Fri 29 November 2024 |
37481.95 (-4.63%) |
39535.45 |
35440.85 - 39773.35 |
0 times |
DMA SMA EMA moving averages of Nifty Energy NIFTY_ENERGY
DMA (daily moving average) of Nifty Energy NIFTY_ENERGY
| DMA period | DMA value | | 5 day DMA | 35181.03 | | 12 day DMA | 34722.27 | | 20 day DMA | 34531.57 | | 35 day DMA | 34651.65 | | 50 day DMA | 35101.55 | | 100 day DMA | 35315.19 | | 150 day DMA | 34283.6 | | 200 day DMA | 34527.48 | EMA (exponential moving average) of Nifty Energy NIFTY_ENERGY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35205.47 | 35024.21 | 34815.8 | | 12 day EMA | 34860.68 | 34732.11 | 34603.25 | | 20 day EMA | 34769.55 | 34685.53 | 34606.03 | | 35 day EMA | 34948.66 | 34912.19 | 34881.05 | | 50 day EMA | 35222.18 | 35208.07 | 35198.56 |
SMA (simple moving average) of Nifty Energy NIFTY_ENERGY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35181.03 | 34971.84 | 34733.55 | | 12 day SMA | 34722.27 | 34604.54 | 34454.34 | | 20 day SMA | 34531.57 | 34491.57 | 34443.68 | | 35 day SMA | 34651.65 | 34636.04 | 34630.59 | | 50 day SMA | 35101.55 | 35120.83 | 35142.2 | | 100 day SMA | 35315.19 | 35299.08 | 35291.93 | | 150 day SMA | 34283.6 | 34265.79 | 34244.04 | | 200 day SMA | 34527.48 | 34534.67 | 34540.08 |
|
|
