NiftyEnergy NIFTY_ENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Energy NIFTY_ENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyEnergy Strong Daily Stock price targets for NiftyEnergy NIFTY_ENERGY are 36153.35 and 36369 | Daily Target 1 | 36112.48 | | Daily Target 2 | 36194.22 | | Daily Target 3 | 36328.133333333 | | Daily Target 4 | 36409.87 | | Daily Target 5 | 36543.78 |
Daily price and volume Nifty Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
36275.95 (-0.32%) |
36433.75 |
36246.40 - 36462.05 |
0 times |
Thu 30 October 2025 |
36392.60 (0.12%) |
36468.85 |
36202.40 - 36475.60 |
0 times |
Wed 29 October 2025 |
36347.95 (1.93%) |
35749.00 |
35701.70 - 36484.20 |
0 times |
Tue 28 October 2025 |
35658.15 (-0.34%) |
35812.45 |
35498.60 - 35890.65 |
0 times |
Mon 27 October 2025 |
35780.00 (0.43%) |
35740.85 |
35686.50 - 35854.60 |
0 times |
Fri 24 October 2025 |
35626.90 (0.02%) |
35664.05 |
35528.65 - 35815.30 |
0 times |
Thu 23 October 2025 |
35619.15 (-0.07%) |
35768.70 |
35567.30 - 35876.10 |
0 times |
Tue 21 October 2025 |
35644.15 (0.23%) |
35698.60 |
35588.65 - 35748.85 |
0 times |
Mon 20 October 2025 |
35563.95 (0.48%) |
35557.05 |
35512.50 - 35677.75 |
0 times |
Fri 17 October 2025 |
35395.70 (-0.21%) |
35485.35 |
35192.60 - 35527.95 |
0 times |
Thu 16 October 2025 |
35468.80 (0.42%) |
35407.05 |
35318.00 - 35490.15 |
0 times |
Weekly price and charts NiftyEnergy Strong weekly Stock price targets for NiftyEnergy NIFTY_ENERGY are 35887.28 and 36872.88 | Weekly Target 1 | 35100.65 | | Weekly Target 2 | 35688.3 | | Weekly Target 3 | 36086.25 | | Weekly Target 4 | 36673.9 | | Weekly Target 5 | 37071.85 |
Weekly price and volumes for Nifty Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
36275.95 (1.82%) |
35740.85 |
35498.60 - 36484.20 |
0 times |
Fri 24 October 2025 |
35626.90 (0.65%) |
35557.05 |
35512.50 - 35876.10 |
0 times |
Fri 17 October 2025 |
35395.70 (0%) |
35236.05 |
35003.05 - 35527.95 |
0 times |
Fri 10 October 2025 |
35393.95 (0.05%) |
35359.65 |
35021.05 - 35708.50 |
0 times |
Fri 03 October 2025 |
35375.90 (1.57%) |
34994.40 |
34861.10 - 35400.35 |
0 times |
Fri 26 September 2025 |
34830.00 (-2.56%) |
35804.30 |
34775.15 - 36182.10 |
0 times |
Fri 19 September 2025 |
35745.75 (2.31%) |
34976.20 |
34973.05 - 35814.65 |
0 times |
Fri 12 September 2025 |
34940.30 (1.87%) |
34429.55 |
34201.20 - 35021.85 |
0 times |
Fri 05 September 2025 |
34297.90 (1.96%) |
33785.25 |
33727.20 - 34803.15 |
0 times |
Fri 29 August 2025 |
33638.65 (-2.52%) |
34576.95 |
33481.85 - 34611.75 |
0 times |
Fri 22 August 2025 |
34507.60 (0.11%) |
34812.70 |
34364.55 - 34987.05 |
0 times |
Monthly price and charts NiftyEnergy Strong monthly Stock price targets for NiftyEnergy NIFTY_ENERGY are 35628 and 37132.15 | Monthly Target 1 | 34409.25 | | Monthly Target 2 | 35342.6 | | Monthly Target 3 | 35913.4 | | Monthly Target 4 | 36846.75 | | Monthly Target 5 | 37417.55 |
Monthly price and volumes Nifty Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
36275.95 (3.65%) |
35020.60 |
34980.05 - 36484.20 |
0 times |
Tue 30 September 2025 |
34999.65 (4.05%) |
33785.25 |
33727.20 - 36182.10 |
0 times |
Fri 29 August 2025 |
33638.65 (-4.21%) |
35183.30 |
33481.85 - 35283.20 |
0 times |
Thu 31 July 2025 |
35116.15 (-3.97%) |
36661.55 |
34901.75 - 36755.25 |
0 times |
Mon 30 June 2025 |
36568.65 (1.92%) |
35931.30 |
35180.65 - 36938.90 |
0 times |
Fri 30 May 2025 |
35879.05 (4.78%) |
34206.05 |
32791.85 - 36421.35 |
0 times |
Wed 30 April 2025 |
34241.60 (2%) |
33381.20 |
29802.20 - 34889.55 |
0 times |
Fri 28 March 2025 |
33571.60 (11.84%) |
30091.90 |
29313.20 - 34149.10 |
0 times |
Fri 28 February 2025 |
30018.15 (-11.44%) |
32882.05 |
29863.25 - 33571.90 |
0 times |
Fri 31 January 2025 |
33895.60 (-3.67%) |
35173.35 |
31511.70 - 36202.05 |
0 times |
Tue 31 December 2024 |
35188.25 (-6.12%) |
37462.85 |
34689.05 - 38136.85 |
0 times |
DMA SMA EMA moving averages of Nifty Energy NIFTY_ENERGY
DMA (daily moving average) of Nifty Energy NIFTY_ENERGY
| DMA period | DMA value | | 5 day DMA | 36090.93 | | 12 day DMA | 35757.91 | | 20 day DMA | 35569.49 | | 35 day DMA | 35461.23 | | 50 day DMA | 35117.39 | | 100 day DMA | 35421.65 | | 150 day DMA | 35083.61 | | 200 day DMA | 34396.49 | EMA (exponential moving average) of Nifty Energy NIFTY_ENERGY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36125.42 | 36050.16 | 35878.97 | | 12 day EMA | 35846.56 | 35768.52 | 35655.09 | | 20 day EMA | 35664.97 | 35600.68 | 35517.36 | | 35 day EMA | 35392.73 | 35340.73 | 35278.8 | | 50 day EMA | 35177.52 | 35132.7 | 35081.3 |
SMA (simple moving average) of Nifty Energy NIFTY_ENERGY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36090.93 | 35961.12 | 35806.43 | | 12 day SMA | 35757.91 | 35657.23 | 35565.18 | | 20 day SMA | 35569.49 | 35514.71 | 35445.07 | | 35 day SMA | 35461.23 | 35411.12 | 35349.89 | | 50 day SMA | 35117.39 | 35087.23 | 35049.04 | | 100 day SMA | 35421.65 | 35422.42 | 35417.74 | | 150 day SMA | 35083.61 | 35061.77 | 35037.39 | | 200 day SMA | 34396.49 | 34390.94 | 34382.63 |
|
|
