NiftyEnergy NIFTY_ENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Energy NIFTY_ENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyEnergy Strong Daily Stock price targets for NiftyEnergy NIFTY_ENERGY are 31244.85 and 31686.25 | Daily Target 1 | 31165.47 | | Daily Target 2 | 31324.23 | | Daily Target 3 | 31606.866666667 | | Daily Target 4 | 31765.63 | | Daily Target 5 | 32048.27 |
Daily price and volume Nifty Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 March 2025 |
31483.00 (-0.17%) |
31738.80 |
31448.10 - 31889.50 |
0 times |
Wed 12 March 2025 |
31535.30 (0.23%) |
31638.10 |
31158.35 - 31827.45 |
0 times |
Tue 11 March 2025 |
31462.65 (0.51%) |
31023.90 |
30847.80 - 31528.90 |
0 times |
Mon 10 March 2025 |
31302.20 (-1.53%) |
31788.45 |
31214.00 - 32154.15 |
0 times |
Fri 07 March 2025 |
31788.45 (0.18%) |
31723.35 |
31599.00 - 32075.60 |
0 times |
Thu 06 March 2025 |
31729.85 (2.03%) |
31431.80 |
31249.90 - 31782.55 |
0 times |
Wed 05 March 2025 |
31099.45 (2.84%) |
30248.35 |
30246.75 - 31126.35 |
0 times |
Tue 04 March 2025 |
30239.15 (0.77%) |
29623.30 |
29406.60 - 30334.25 |
0 times |
Mon 03 March 2025 |
30007.05 (-0.04%) |
30091.90 |
29313.20 - 30219.80 |
0 times |
Fri 28 February 2025 |
30018.15 (-2.09%) |
30511.50 |
29863.25 - 30540.40 |
0 times |
Thu 27 February 2025 |
30659.25 (-1.16%) |
31017.20 |
30478.05 - 31095.85 |
0 times |
Weekly price and charts NiftyEnergy Strong weekly Stock price targets for NiftyEnergy NIFTY_ENERGY are 30512.23 and 31818.58 | Weekly Target 1 | 30188.63 | | Weekly Target 2 | 30835.82 | | Weekly Target 3 | 31494.983333333 | | Weekly Target 4 | 32142.17 | | Weekly Target 5 | 32801.33 |
Weekly price and volumes for Nifty Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 March 2025 |
31483.00 (-0.96%) |
31788.45 |
30847.80 - 32154.15 |
0 times |
Fri 07 March 2025 |
31788.45 (5.9%) |
30091.90 |
29313.20 - 32075.60 |
0 times |
Fri 28 February 2025 |
30018.15 (-4.98%) |
31251.95 |
29863.25 - 31405.80 |
0 times |
Fri 21 February 2025 |
31592.00 (3.34%) |
30401.35 |
29892.35 - 32022.70 |
0 times |
Fri 14 February 2025 |
30572.30 (-6.84%) |
32778.45 |
30265.55 - 32834.25 |
0 times |
Fri 07 February 2025 |
32817.30 (-3.18%) |
32882.05 |
31884.15 - 33571.90 |
0 times |
Fri 31 January 2025 |
33895.60 (1.9%) |
33074.60 |
31511.70 - 33954.05 |
0 times |
Fri 24 January 2025 |
33263.55 (-4.1%) |
34833.45 |
33171.80 - 35043.40 |
0 times |
Fri 17 January 2025 |
34686.10 (2.79%) |
33379.60 |
32490.85 - 34784.40 |
0 times |
Fri 10 January 2025 |
33743.00 (-5.99%) |
35928.15 |
33657.10 - 35937.65 |
0 times |
Fri 03 January 2025 |
35894.05 (2.44%) |
34991.25 |
34689.05 - 36202.05 |
0 times |
Monthly price and charts NiftyEnergy Strong monthly Stock price targets for NiftyEnergy NIFTY_ENERGY are 30398.1 and 33239.05 | Monthly Target 1 | 28142.5 | | Monthly Target 2 | 29812.75 | | Monthly Target 3 | 30983.45 | | Monthly Target 4 | 32653.7 | | Monthly Target 5 | 33824.4 |
Monthly price and volumes Nifty Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 March 2025 |
31483.00 (4.88%) |
30091.90 |
29313.20 - 32154.15 |
0 times |
Fri 28 February 2025 |
30018.15 (-11.44%) |
32882.05 |
29863.25 - 33571.90 |
0 times |
Fri 31 January 2025 |
33895.60 (-3.67%) |
35173.35 |
31511.70 - 36202.05 |
0 times |
Tue 31 December 2024 |
35188.25 (-6.12%) |
37462.85 |
34689.05 - 38136.85 |
0 times |
Fri 29 November 2024 |
37481.95 (-4.63%) |
39535.45 |
35440.85 - 39773.35 |
0 times |
Thu 31 October 2024 |
39301.95 (-10.71%) |
44110.95 |
38515.70 - 44314.15 |
0 times |
Mon 30 September 2024 |
44016.70 (0.59%) |
43882.75 |
41498.35 - 44721.10 |
0 times |
Fri 30 August 2024 |
43757.40 (-0.75%) |
44398.05 |
42240.80 - 45022.15 |
0 times |
Wed 31 July 2024 |
44086.80 (5.5%) |
41854.30 |
40325.70 - 44341.80 |
0 times |
Fri 28 June 2024 |
41789.20 (3.81%) |
42628.30 |
36244.00 - 43084.75 |
0 times |
Fri 31 May 2024 |
40255.50 (-0.28%) |
40490.75 |
38132.75 - 41876.95 |
0 times |
DMA SMA EMA moving averages of Nifty Energy NIFTY_ENERGY
DMA (daily moving average) of Nifty Energy NIFTY_ENERGY
| DMA period | DMA value | | 5 day DMA | 31514.32 | | 12 day DMA | 31028.57 | | 20 day DMA | 31079.47 | | 35 day DMA | 31765.52 | | 50 day DMA | 32574.04 | | 100 day DMA | 35024.23 | | 150 day DMA | 37591.05 | | 200 day DMA | 38635.19 | EMA (exponential moving average) of Nifty Energy NIFTY_ENERGY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31429.74 | 31403.12 | 31337.04 | | 12 day EMA | 31297.96 | 31264.33 | 31215.08 | | 20 day EMA | 31419.97 | 31413.34 | 31400.51 | | 35 day EMA | 31979.22 | 32008.43 | 32036.29 | | 50 day EMA | 32677.5 | 32726.24 | 32774.83 |
SMA (simple moving average) of Nifty Energy NIFTY_ENERGY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31514.32 | 31563.69 | 31476.52 | | 12 day SMA | 31028.57 | 31008.38 | 31013.11 | | 20 day SMA | 31079.47 | 31071.19 | 31066.26 | | 35 day SMA | 31765.52 | 31831.87 | 31911.11 | | 50 day SMA | 32574.04 | 32652.99 | 32726.05 | | 100 day SMA | 35024.23 | 35121.45 | 35215.93 | | 150 day SMA | 37591.05 | 37670.5 | 37743.43 | | 200 day SMA | 38635.19 | 38684.24 | 38734.73 |
|
|
