CadTotal DECX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICad Total DECX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal Strong Daily Stock price targets for CadTotal DECX are 702 and 1059 | Daily Target 1 | 405 | | Daily Target 2 | 642 | | Daily Target 3 | 762 | | Daily Target 4 | 999 | | Daily Target 5 | 1119 |
Daily price and volume Cad Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
879.00 (0%) |
525.00 |
525.00 - 882.00 |
0.5958 times |
Fri 17 January 2025 |
879.00 (-12.28%) |
525.00 |
525.00 - 882.00 |
0.5958 times |
Thu 16 January 2025 |
1002.00 (21.75%) |
536.00 |
536.00 - 1002.00 |
0.9369 times |
Wed 15 January 2025 |
823.00 (-38.95%) |
412.00 |
412.00 - 839.00 |
0.6093 times |
Tue 14 January 2025 |
1348.00 (-33.66%) |
559.00 |
559.00 - 1423.00 |
0.7874 times |
Mon 13 January 2025 |
2032.00 (0.94%) |
1322.00 |
1322.00 - 2038.00 |
1.6789 times |
Fri 10 January 2025 |
2013.00 (39.4%) |
1032.00 |
1032.00 - 2015.00 |
1.3571 times |
Wed 08 January 2025 |
1444.00 (0%) |
888.00 |
888.00 - 1589.00 |
1.2236 times |
Wed 08 January 2025 |
1444.00 (-14.71%) |
888.00 |
888.00 - 1589.00 |
1.2236 times |
Tue 07 January 2025 |
1693.00 (13.09%) |
552.00 |
552.00 - 1719.00 |
0.9915 times |
Mon 06 January 2025 |
1497.00 (82.56%) |
734.00 |
734.00 - 1506.00 |
1.0757 times |
Weekly price and charts CadTotal Strong weekly Stock price targets for CadTotal DECX are 702 and 1059 | Weekly Target 1 | 405 | | Weekly Target 2 | 642 | | Weekly Target 3 | 762 | | Weekly Target 4 | 999 | | Weekly Target 5 | 1119 |
Weekly price and volumes for Cad Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
879.00 (0%) |
525.00 |
525.00 - 882.00 |
0.2011 times |
Fri 17 January 2025 |
879.00 (-56.33%) |
1322.00 |
412.00 - 2038.00 |
1.5552 times |
Fri 10 January 2025 |
2013.00 (39.4%) |
888.00 |
888.00 - 2015.00 |
0.8709 times |
Wed 08 January 2025 |
1444.00 (76.1%) |
734.00 |
552.00 - 1719.00 |
1.1105 times |
Fri 03 January 2025 |
820.00 (-46.37%) |
1272.00 |
363.00 - 1944.00 |
0.9424 times |
Fri 27 December 2024 |
1529.00 (62.83%) |
752.00 |
723.00 - 1562.00 |
0.5962 times |
Fri 20 December 2024 |
939.00 (-48.6%) |
871.00 |
765.00 - 2263.00 |
2.1332 times |
Fri 13 December 2024 |
1827.00 (55.62%) |
745.00 |
487.00 - 1832.00 |
1.8487 times |
Thu 05 December 2024 |
1174.00 (-18.87%) |
645.00 |
645.00 - 1174.00 |
0.2903 times |
Tue 26 November 2024 |
1447.00 (0%) |
1447.00 |
1447.00 - 1447.00 |
0.4515 times |
Tue 26 November 2024 |
1447.00 (37.94%) |
658.00 |
658.00 - 1447.00 |
1.0901 times |
Monthly price and charts CadTotal Strong monthly Stock price targets for CadTotal DECX are 621 and 2296 | Monthly Target 1 | -581.67 | | Monthly Target 2 | 148.67 | | Monthly Target 3 | 1093.3333333333 | | Monthly Target 4 | 1823.67 | | Monthly Target 5 | 2768.33 |
Monthly price and volumes Cad Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
879.00 (-19.43%) |
363.00 |
363.00 - 2038.00 |
0.6561 times |
Tue 31 December 2024 |
1091.00 (-24.6%) |
645.00 |
487.00 - 2263.00 |
0.88 times |
Tue 26 November 2024 |
1447.00 (-33.84%) |
391.00 |
391.00 - 1883.00 |
1.1002 times |
Thu 31 October 2024 |
2187.00 (66.06%) |
664.00 |
476.00 - 2187.00 |
1.1127 times |
Mon 30 September 2024 |
1317.00 (7.86%) |
1207.00 |
368.00 - 1990.00 |
1.0303 times |
Fri 30 August 2024 |
1221.00 (23.83%) |
637.00 |
385.00 - 2301.00 |
1.0475 times |
Wed 31 July 2024 |
986.00 (-34%) |
848.00 |
413.00 - 1782.00 |
0.8277 times |
Fri 28 June 2024 |
1494.00 (14.57%) |
791.00 |
345.00 - 1867.00 |
1.1602 times |
Fri 31 May 2024 |
1304.00 (-31.83%) |
840.00 |
436.00 - 1996.00 |
1.0087 times |
Tue 30 April 2024 |
1913.00 (75.18%) |
814.00 |
494.00 - 2090.00 |
1.1765 times |
Thu 28 March 2024 |
1092.00 (6.02%) |
602.00 |
417.00 - 1878.00 |
0.9316 times |
DMA SMA EMA moving averages of Cad Total DECX
DMA (daily moving average) of Cad Total DECX
| DMA period | DMA value | | 5 day DMA | 986.2 | | 12 day DMA | 1322.83 | | 20 day DMA | 1328.2 | | 35 day DMA | 1400.51 | | 50 day DMA | 1422.52 | | 100 day DMA | 1366.41 | | 150 day DMA | 1345.69 | | 200 day DMA | 1353.1 | EMA (exponential moving average) of Cad Total DECX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1038.26 | 1117.88 | 1237.3 | | 12 day EMA | 1229.55 | 1293.26 | 1368.55 | | 20 day EMA | 1309.87 | 1355.2 | 1405.3 | | 35 day EMA | 1354.77 | 1382.78 | 1412.44 | | 50 day EMA | 1378.78 | 1399.17 | 1420.39 |
SMA (simple moving average) of Cad Total DECX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 986.2 | 1216.8 | 1443.6 | | 12 day SMA | 1322.83 | 1336.5 | 1354.17 | | 20 day SMA | 1328.2 | 1397.3 | 1440.5 | | 35 day SMA | 1400.51 | 1417.63 | 1434.26 | | 50 day SMA | 1422.52 | 1437.5 | 1450.14 | | 100 day SMA | 1366.41 | 1371.62 | 1372.64 | | 150 day SMA | 1345.69 | 1352.25 | 1355.01 | | 200 day SMA | 1353.1 | 1356.16 | 1360.1 |
|
|
