CadTotal DECX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICad Total DECX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal Strong Daily Stock price targets for CadTotal DECX are 970 and 1431 | Daily Target 1 | 588 | | Daily Target 2 | 891 | | Daily Target 3 | 1049 | | Daily Target 4 | 1352 | | Daily Target 5 | 1510 |
Daily price and volume Cad Total
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1194.00 (-23.17%) |
746.00 |
746.00 - 1207.00 |
0.9637 times |
Fri 11 July 2025 |
1554.00 (46.6%) |
921.00 |
921.00 - 1556.00 |
0.9578 times |
Thu 10 July 2025 |
1060.00 (4.85%) |
700.00 |
700.00 - 1084.00 |
0.909 times |
Wed 09 July 2025 |
1011.00 (-27.47%) |
566.00 |
566.00 - 1013.00 |
0.8147 times |
Tue 08 July 2025 |
1394.00 (-16.83%) |
694.00 |
694.00 - 1402.00 |
1.1776 times |
Mon 07 July 2025 |
1676.00 (47.15%) |
950.00 |
950.00 - 1677.00 |
1.3367 times |
Thu 03 July 2025 |
1139.00 (-9.96%) |
714.00 |
714.00 - 1156.00 |
0.6406 times |
Wed 02 July 2025 |
1265.00 (15.42%) |
857.00 |
857.00 - 1292.00 |
1.003 times |
Mon 30 June 2025 |
1096.00 (-22.27%) |
839.00 |
839.00 - 1152.00 |
0.7251 times |
Fri 27 June 2025 |
1410.00 (42.42%) |
828.00 |
828.00 - 1451.00 |
1.4719 times |
Thu 26 June 2025 |
990.00 (-37.77%) |
648.00 |
648.00 - 1057.00 |
0.5724 times |
Weekly price and charts CadTotal Strong weekly Stock price targets for CadTotal DECX are 970 and 1431 | Weekly Target 1 | 588 | | Weekly Target 2 | 891 | | Weekly Target 3 | 1049 | | Weekly Target 4 | 1352 | | Weekly Target 5 | 1510 |
Weekly price and volumes for Cad Total
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1194.00 (-23.17%) |
746.00 |
746.00 - 1207.00 |
0.2385 times |
Fri 11 July 2025 |
1554.00 (36.44%) |
950.00 |
566.00 - 1677.00 |
1.2859 times |
Thu 03 July 2025 |
1139.00 (-19.22%) |
839.00 |
714.00 - 1292.00 |
0.5863 times |
Fri 27 June 2025 |
1410.00 (-2.15%) |
766.00 |
648.00 - 1591.00 |
1.4057 times |
Fri 20 June 2025 |
1441.00 (-21%) |
832.00 |
616.00 - 1627.00 |
1.0421 times |
Fri 13 June 2025 |
1824.00 (47.1%) |
731.00 |
531.00 - 1827.00 |
1.1836 times |
Fri 06 June 2025 |
1240.00 (-23.31%) |
901.00 |
503.00 - 1511.00 |
1.1813 times |
Fri 30 May 2025 |
1617.00 (14.76%) |
692.00 |
570.00 - 1669.00 |
1.209 times |
Fri 23 May 2025 |
1409.00 (53.65%) |
885.00 |
860.00 - 2035.00 |
0.98 times |
Fri 16 May 2025 |
917.00 (-19.28%) |
543.00 |
543.00 - 1673.00 |
0.8877 times |
Tue 13 May 2025 |
1136.00 (2.62%) |
458.00 |
458.00 - 1136.00 |
0.4454 times |
Monthly price and charts CadTotal Strong monthly Stock price targets for CadTotal DECX are 880 and 1991 | Monthly Target 1 | 34.67 | | Monthly Target 2 | 614.33 | | Monthly Target 3 | 1145.6666666667 | | Monthly Target 4 | 1725.33 | | Monthly Target 5 | 2256.67 |
Monthly price and volumes Cad Total
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1194.00 (8.94%) |
857.00 |
566.00 - 1677.00 |
0.4081 times |
Mon 30 June 2025 |
1096.00 (-32.22%) |
901.00 |
503.00 - 1827.00 |
1.0548 times |
Fri 30 May 2025 |
1617.00 (-0.19%) |
680.00 |
411.00 - 2035.00 |
1.0918 times |
Wed 30 April 2025 |
1620.00 (15.55%) |
916.00 |
314.00 - 2729.00 |
1.1884 times |
Mon 31 March 2025 |
1402.00 (8.68%) |
622.00 |
439.00 - 2235.00 |
1.0988 times |
Fri 28 February 2025 |
1290.00 (-28.21%) |
1372.00 |
495.00 - 2118.00 |
1.082 times |
Fri 31 January 2025 |
1797.00 (64.71%) |
363.00 |
363.00 - 2038.00 |
1.1146 times |
Tue 31 December 2024 |
1091.00 (-24.6%) |
645.00 |
487.00 - 2263.00 |
0.8426 times |
Tue 26 November 2024 |
1447.00 (-33.84%) |
391.00 |
391.00 - 1883.00 |
1.0535 times |
Thu 31 October 2024 |
2187.00 (66.06%) |
664.00 |
476.00 - 2187.00 |
1.0655 times |
Mon 30 September 2024 |
1317.00 (7.86%) |
1207.00 |
368.00 - 1990.00 |
0.9866 times |
DMA SMA EMA moving averages of Cad Total DECX
DMA (daily moving average) of Cad Total DECX
| DMA period | DMA value | | 5 day DMA | 1242.6 | | 12 day DMA | 1281.67 | | 20 day DMA | 1319.1 | | 35 day DMA | 1339.94 | | 50 day DMA | 1294.74 | | 100 day DMA | 1381.96 | | 150 day DMA | 1387.91 | | 200 day DMA | 1377.32 | EMA (exponential moving average) of Cad Total DECX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1271.52 | 1310.28 | 1188.44 | | 12 day EMA | 1280.53 | 1296.26 | 1249.41 | | 20 day EMA | 1289.23 | 1299.25 | 1272.45 | | 35 day EMA | 1281.62 | 1286.78 | 1271.05 | | 50 day EMA | 1267.03 | 1270.01 | 1258.42 |
SMA (simple moving average) of Cad Total DECX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1242.6 | 1339 | 1256 | | 12 day SMA | 1281.67 | 1271.08 | 1235.83 | | 20 day SMA | 1319.1 | 1320.85 | 1303.15 | | 35 day SMA | 1339.94 | 1332.03 | 1317.66 | | 50 day SMA | 1294.74 | 1291.18 | 1282.52 | | 100 day SMA | 1381.96 | 1386.64 | 1380.92 | | 150 day SMA | 1387.91 | 1387.85 | 1387.35 | | 200 day SMA | 1377.32 | 1376.89 | 1375.11 |
|
|
