Login or Join
HomepageCadTotal DECX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total DECX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal
Strong Daily Stock price targets for CadTotal DECX are 1237 and 1694
| Daily Target 1 | 858.67 |
| Daily Target 2 | 1158.33 |
| Daily Target 3 | 1315.6666666667 |
| Daily Target 4 | 1615.33 |
| Daily Target 5 | 1772.67 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 1458.00 (-2.34%) | 1016.00 | 1016.00 - 1473.00 | 0.823 times | Thu 25 June 2026 | 1493.00 (-27.42%) | 767.00 | 767.00 - 1493.00 | 0.767 times | Wed 24 June 2026 | 2057.00 (1.18%) | 1183.00 | 1183.00 - 2089.00 | 1.8297 times | Tue 23 June 2026 | 2033.00 (7.28%) | 1262.00 | 1262.00 - 2033.00 | 0 times | Mon 22 June 2026 | 1895.00 (18.07%) | 885.00 | 885.00 - 1908.00 | 0.9701 times | Thu 18 June 2026 | 1605.00 (-22.28%) | 521.00 | 521.00 - 1611.00 | 1.5467 times | Wed 17 June 2026 | 2065.00 (28.66%) | 734.00 | 734.00 - 2065.00 | 1.6181 times | Tue 16 June 2026 | 1605.00 (44.33%) | 1017.00 | 1017.00 - 1605.00 | 1.0258 times | Mon 15 June 2026 | 1112.00 (11.76%) | 627.00 | 627.00 - 1112.00 | 0.8367 times | Fri 12 June 2026 | 995.00 (15.97%) | 727.00 | 676.00 - 1031.00 | 0.5827 times | Thu 11 June 2026 | 858.00 (-61.87%) | 424.00 | 424.00 - 926.00 | 0.5136 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal DECX are 1112.5 and 2434.5
| Weekly Target 1 | 116 |
| Weekly Target 2 | 787 |
| Weekly Target 3 | 1438 |
| Weekly Target 4 | 2109 |
| Weekly Target 5 | 2760 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 1458.00 (-9.16%) | 885.00 | 767.00 - 2089.00 | 0.9625 times | Thu 18 June 2026 | 1605.00 (61.31%) | 627.00 | 521.00 - 2065.00 | 1.1023 times | Fri 12 June 2026 | 995.00 (-62.96%) | 331.00 | 331.00 - 2253.00 | 1.1198 times | Fri 05 June 2026 | 2686.00 (84.73%) | 805.00 | 606.00 - 2686.00 | 1.1668 times | Fri 29 May 2026 | 1454.00 (15.12%) | 1011.00 | 875.00 - 1984.00 | 1.0441 times | Fri 22 May 2026 | 1263.00 (-47.83%) | 1240.00 | 570.00 - 2217.00 | 0.8301 times | Fri 15 May 2026 | 2421.00 (131.23%) | 604.00 | 604.00 - 2429.00 | 1.2165 times | Fri 08 May 2026 | 1047.00 (7.49%) | 582.00 | 533.00 - 1937.00 | 0.7129 times | Wed 06 May 2026 | 974.00 (-27.1%) | 972.00 | 582.00 - 2118.00 | 0.6633 times | Fri 01 May 2026 | 1336.00 (-0.89%) | 1007.00 | 563.00 - 2291.00 | 1.1818 times | Fri 24 April 2026 | 1348.00 (33.73%) | 1403.00 | 406.00 - 2367.00 | 1.1948 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal DECX are 894.5 and 3249.5
| Monthly Target 1 | -863.33 |
| Monthly Target 2 | 297.33 |
| Monthly Target 3 | 1491.6666666667 |
| Monthly Target 4 | 2652.33 |
| Monthly Target 5 | 3846.67 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 1458.00 (0.28%) | 805.00 | 331.00 - 2686.00 | 0.9881 times | Fri 29 May 2026 | 1454.00 (40.62%) | 760.00 | 533.00 - 2429.00 | 1.0606 times | Thu 30 April 2026 | 1034.00 (38.79%) | 435.00 | 359.00 - 2367.00 | 0.9788 times | Tue 31 March 2026 | 745.00 (-57.53%) | 1197.00 | 318.00 - 2822.00 | 0.9951 times | Fri 27 February 2026 | 1754.00 (-27.58%) | 779.00 | 356.00 - 2631.00 | 0.8331 times | Fri 30 January 2026 | 2422.00 (17.23%) | 490.00 | 384.00 - 2535.00 | 1.1817 times | Wed 31 December 2025 | 2066.00 (69.48%) | 1365.00 | 394.00 - 2073.00 | 0.8411 times | Fri 28 November 2025 | 1219.00 (-12.11%) | 1132.00 | 336.00 - 2539.00 | 0.8389 times | Fri 31 October 2025 | 1387.00 (-2.94%) | 704.00 | 464.00 - 2172.00 | 1.2505 times | Tue 30 September 2025 | 1429.00 (-0.69%) | 856.00 | 418.00 - 1874.00 | 1.032 times | Fri 29 August 2025 | 1439.00 (-15.15%) | 673.00 | 444.00 - 1945.00 | 0.8145 times |
Indicator Analysis of CadTotal
Please login to view indicator analysis. or View indicator analysis of CadTotal DECX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cad Total DECX
DMA (daily moving average) of Cad Total DECX
| DMA period | DMA value |
| 5 day DMA | 1787.2 |
| 12 day DMA | 1618.83 |
| 20 day DMA | 1689.8 |
| 35 day DMA | 1638.03 |
| 50 day DMA | 1630.34 |
| 100 day DMA | 1614.74 |
| 150 day DMA | 1582.09 |
| 200 day DMA | 1559.05 |
EMA (exponential moving average) of Cad Total DECX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1661.87 | 1763.79 | 1899.17 |
| 12 day EMA | 1685.54 | 1726.9 | 1769.41 |
| 20 day EMA | 1674.72 | 1697.52 | 1719.04 |
| 35 day EMA | 1644.17 | 1655.13 | 1664.68 |
| 50 day EMA | 1615.62 | 1622.05 | 1627.32 |
SMA (simple moving average) of Cad Total DECX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1787.2 | 1816.6 | 1931 |
| 12 day SMA | 1618.83 | 1668 | 1685.83 |
| 20 day SMA | 1689.8 | 1692.6 | 1707.6 |
| 35 day SMA | 1638.03 | 1624.2 | 1617 |
| 50 day SMA | 1630.34 | 1633.02 | 1622.04 |
| 100 day SMA | 1614.74 | 1615.72 | 1625.01 |
| 150 day SMA | 1582.09 | 1587.61 | 1590.01 |
| 200 day SMA | 1559.05 | 1557.7 | 1559.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.