CadTotal DECX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICad Total DECX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal Strong Daily Stock price targets for CadTotal DECX are 860.5 and 1510.5 | Daily Target 1 | 319.67 | | Daily Target 2 | 751.33 | | Daily Target 3 | 969.66666666667 | | Daily Target 4 | 1401.33 | | Daily Target 5 | 1619.67 |
Daily price and volume Cad Total
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
1183.00 (55.66%) |
538.00 |
538.00 - 1188.00 |
0.8645 times |
Mon 06 May 2024 |
760.00 (-23.15%) |
436.00 |
436.00 - 764.00 |
0.4036 times |
Fri 03 May 2024 |
989.00 (-11.46%) |
507.00 |
507.00 - 991.00 |
0.9456 times |
Thu 02 May 2024 |
1117.00 (-13.54%) |
596.00 |
596.00 - 1128.00 |
0.7886 times |
Wed 01 May 2024 |
1292.00 (-32.46%) |
840.00 |
840.00 - 1435.00 |
1.6363 times |
Tue 30 April 2024 |
1913.00 (52.07%) |
1044.00 |
1044.00 - 1918.00 |
1.8232 times |
Mon 29 April 2024 |
1258.00 (37.04%) |
758.00 |
758.00 - 1380.00 |
0.9415 times |
Fri 26 April 2024 |
918.00 (-43.12%) |
575.00 |
575.00 - 920.00 |
0.6447 times |
Thu 25 April 2024 |
1614.00 (12.08%) |
1146.00 |
1146.00 - 1617.00 |
0.91 times |
Wed 24 April 2024 |
1440.00 (51.74%) |
601.00 |
601.00 - 1440.00 |
1.0418 times |
Tue 23 April 2024 |
949.00 (-35%) |
589.00 |
568.00 - 958.00 |
0.598 times |
Weekly price and charts CadTotal Strong weekly Stock price targets for CadTotal DECX are 809.5 and 1561.5 | Weekly Target 1 | 183.67 | | Weekly Target 2 | 683.33 | | Weekly Target 3 | 935.66666666667 | | Weekly Target 4 | 1435.33 | | Weekly Target 5 | 1687.67 |
Weekly price and volumes for Cad Total
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
1183.00 (19.62%) |
436.00 |
436.00 - 1188.00 |
0.261 times |
Fri 03 May 2024 |
989.00 (7.73%) |
758.00 |
507.00 - 1918.00 |
1.2629 times |
Fri 26 April 2024 |
918.00 (-32.55%) |
919.00 |
568.00 - 1617.00 |
0.9025 times |
Fri 19 April 2024 |
1361.00 (-30.03%) |
673.00 |
494.00 - 2090.00 |
1.224 times |
Fri 12 April 2024 |
1945.00 (85.24%) |
973.00 |
596.00 - 1947.00 |
1.3272 times |
Fri 05 April 2024 |
1050.00 (-3.85%) |
814.00 |
625.00 - 1698.00 |
1.0735 times |
Thu 28 March 2024 |
1092.00 (-28.02%) |
779.00 |
580.00 - 1670.00 |
0.7857 times |
Fri 22 March 2024 |
1517.00 (15.36%) |
752.00 |
425.00 - 1517.00 |
0.9819 times |
Fri 15 March 2024 |
1315.00 (2.02%) |
964.00 |
533.00 - 1878.00 |
1.1985 times |
Fri 08 March 2024 |
1289.00 (63.58%) |
771.00 |
417.00 - 1557.00 |
0.9828 times |
Fri 01 March 2024 |
788.00 (-30.82%) |
888.00 |
483.00 - 1703.00 |
1.0594 times |
Monthly price and charts CadTotal Strong monthly Stock price targets for CadTotal DECX are 809.5 and 1808.5 | Monthly Target 1 | 19 | | Monthly Target 2 | 601 | | Monthly Target 3 | 1018 | | Monthly Target 4 | 1600 | | Monthly Target 5 | 2017 |
Monthly price and volumes Cad Total
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
1183.00 (-38.16%) |
840.00 |
436.00 - 1435.00 |
0.2394 times |
Tue 30 April 2024 |
1913.00 (75.18%) |
814.00 |
494.00 - 2090.00 |
1.2779 times |
Thu 28 March 2024 |
1092.00 (6.02%) |
602.00 |
417.00 - 1878.00 |
1.0119 times |
Thu 29 February 2024 |
1030.00 (-42.1%) |
464.00 |
437.00 - 2216.00 |
1.0316 times |
Wed 31 January 2024 |
1779.00 (48.37%) |
860.00 |
429.00 - 2005.00 |
1.0936 times |
Fri 29 December 2023 |
1199.00 (-12.03%) |
694.00 |
423.00 - 1764.00 |
1.1044 times |
Thu 30 November 2023 |
1363.00 (21.81%) |
523.00 |
335.00 - 1662.00 |
0.9913 times |
Tue 31 October 2023 |
1119.00 (-11.05%) |
1024.00 |
417.00 - 2106.00 |
1.0193 times |
Fri 29 September 2023 |
1258.00 (-11.41%) |
400.00 |
400.00 - 2122.00 |
1.1644 times |
Thu 31 August 2023 |
1420.00 (23.05%) |
959.00 |
466.00 - 2050.00 |
1.0663 times |
Mon 31 July 2023 |
1154.00 (68.71%) |
891.00 |
277.00 - 2044.00 |
0.8016 times |
DMA SMA EMA moving averages of Cad Total DECX
DMA (daily moving average) of Cad Total DECX
| DMA period | DMA value | | 5 day DMA | 1068.2 | | 12 day DMA | 1241.08 | | 20 day DMA | 1413.05 | | 35 day DMA | 1362.6 | | 50 day DMA | 1339.96 | | 100 day DMA | 1342.62 | | 150 day DMA | 1348.75 | | 200 day DMA | 1379.46 | EMA (exponential moving average) of Cad Total DECX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1100.28 | 1058.92 | 1208.36 | | 12 day EMA | 1223.66 | 1231.05 | 1316.67 | | 20 day EMA | 1289.6 | 1300.82 | 1357.72 | | 35 day EMA | 1330.44 | 1339.12 | 1373.21 | | 50 day EMA | 1321.54 | 1327.19 | 1350.33 |
SMA (simple moving average) of Cad Total DECX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1068.2 | 1214.2 | 1313.8 | | 12 day SMA | 1241.08 | 1255.92 | 1315.25 | | 20 day SMA | 1413.05 | 1416.15 | 1441.6 | | 35 day SMA | 1362.6 | 1368.2 | 1384.06 | | 50 day SMA | 1339.96 | 1350.34 | 1357.92 | | 100 day SMA | 1342.62 | 1338.51 | 1347.25 | | 150 day SMA | 1348.75 | 1352.89 | 1356.21 | | 200 day SMA | 1379.46 | 1380.58 | 1382.12 |
|
|
