Login or Join
HomepageCadTotal DECX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total DECX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal
Strong Daily Stock price targets for CadTotal DECX are 864 and 1341
| Daily Target 1 | 473.33 |
| Daily Target 2 | 777.67 |
| Daily Target 3 | 950.33333333333 |
| Daily Target 4 | 1254.67 |
| Daily Target 5 | 1427.33 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1082.00 (-54.19%) | 664.00 | 646.00 - 1123.00 | 0.7224 times | Thu 12 February 2026 | 2362.00 (64.94%) | 784.00 | 784.00 - 2362.00 | 2.4611 times | Wed 11 February 2026 | 1432.00 (-6.41%) | 406.00 | 406.00 - 1475.00 | 0 times | Tue 10 February 2026 | 1530.00 (40.63%) | 774.00 | 774.00 - 1530.00 | 0 times | Mon 09 February 2026 | 1088.00 (23.92%) | 795.00 | 795.00 - 1134.00 | 0.7726 times | Fri 06 February 2026 | 878.00 (-66.57%) | 356.00 | 356.00 - 895.00 | 0.6314 times | Thu 05 February 2026 | 2626.00 (60.12%) | 1180.00 | 1180.00 - 2631.00 | 2.7821 times | Wed 04 February 2026 | 1640.00 (4.86%) | 504.00 | 504.00 - 1779.00 | 0 times | Tue 03 February 2026 | 1564.00 (0.51%) | 1116.00 | 1116.00 - 1621.00 | 0.8441 times | Mon 02 February 2026 | 1556.00 (-35.76%) | 779.00 | 779.00 - 1573.00 | 1.7862 times | Fri 30 January 2026 | 2422.00 (10.59%) | 2058.00 | 2058.00 - 2535.00 | 3.7021 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal DECX are 744 and 2700
| Weekly Target 1 | -672.67 |
| Weekly Target 2 | 204.67 |
| Weekly Target 3 | 1283.3333333333 |
| Weekly Target 4 | 2160.67 |
| Weekly Target 5 | 3239.33 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1082.00 (23.23%) | 795.00 | 406.00 - 2362.00 | 0.7871 times | Fri 06 February 2026 | 878.00 (-63.75%) | 779.00 | 356.00 - 2631.00 | 1.2025 times | Fri 30 January 2026 | 2422.00 (55.36%) | 593.00 | 593.00 - 2535.00 | 2.2181 times | Fri 23 January 2026 | 1559.00 (1.5%) | 1609.00 | 384.00 - 2271.00 | 0.8142 times | Fri 16 January 2026 | 1536.00 (61.51%) | 867.00 | 767.00 - 1777.00 | 0.8835 times | Fri 09 January 2026 | 951.00 (-24.28%) | 420.00 | 420.00 - 1816.00 | 1.2107 times | Fri 02 January 2026 | 1256.00 (9.12%) | 996.00 | 490.00 - 2071.00 | 0.7853 times | Wed 24 December 2025 | 1151.00 (24.43%) | 555.00 | 555.00 - 1350.00 | 0.3193 times | Fri 19 December 2025 | 925.00 (-49.81%) | 394.00 | 394.00 - 1892.00 | 0.5241 times | Fri 12 December 2025 | 1843.00 (-4.46%) | 1159.00 | 854.00 - 2073.00 | 1.2552 times | Fri 05 December 2025 | 1929.00 (58.24%) | 1365.00 | 675.00 - 1941.00 | 1.0043 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal DECX are 719 and 2994
| Monthly Target 1 | -918.67 |
| Monthly Target 2 | 81.67 |
| Monthly Target 3 | 1356.3333333333 |
| Monthly Target 4 | 2356.67 |
| Monthly Target 5 | 3631.33 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1082.00 (-55.33%) | 779.00 | 356.00 - 2631.00 | 0.4984 times | Fri 30 January 2026 | 2422.00 (17.23%) | 490.00 | 384.00 - 2535.00 | 1.3192 times | Wed 31 December 2025 | 2066.00 (69.48%) | 1365.00 | 394.00 - 2073.00 | 0.9389 times | Fri 28 November 2025 | 1219.00 (-12.11%) | 1132.00 | 336.00 - 2539.00 | 0.9365 times | Fri 31 October 2025 | 1387.00 (-2.94%) | 704.00 | 464.00 - 2172.00 | 1.3961 times | Tue 30 September 2025 | 1429.00 (-0.69%) | 856.00 | 418.00 - 1874.00 | 1.1521 times | Fri 29 August 2025 | 1439.00 (-15.15%) | 673.00 | 444.00 - 1945.00 | 0.9092 times | Thu 31 July 2025 | 1696.00 (54.74%) | 857.00 | 566.00 - 1864.00 | 0.9718 times | Mon 30 June 2025 | 1096.00 (-32.22%) | 901.00 | 503.00 - 1827.00 | 0.9227 times | Fri 30 May 2025 | 1617.00 (-0.19%) | 680.00 | 411.00 - 2035.00 | 0.955 times | Wed 30 April 2025 | 1620.00 (15.55%) | 916.00 | 314.00 - 2729.00 | 1.0396 times |
Indicator Analysis of CadTotal
Please login to view indicator analysis. or View indicator analysis of CadTotal DECX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cad Total DECX
DMA (daily moving average) of Cad Total DECX
| DMA period | DMA value |
| 5 day DMA | 1498.8 |
| 12 day DMA | 1697.5 |
| 20 day DMA | 1661.75 |
| 35 day DMA | 1556.57 |
| 50 day DMA | 1541.06 |
| 100 day DMA | 1530.44 |
| 150 day DMA | 1471.25 |
| 200 day DMA | 1421.48 |
EMA (exponential moving average) of Cad Total DECX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1536.9 | 1764.32 | 1465.52 |
| 12 day EMA | 1596.23 | 1689.69 | 1567.5 |
| 20 day EMA | 1600.54 | 1655.1 | 1580.72 |
| 35 day EMA | 1576.23 | 1605.33 | 1560.78 |
| 50 day EMA | 1511.84 | 1529.38 | 1495.41 |
SMA (simple moving average) of Cad Total DECX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1498.8 | 1458 | 1510.8 |
| 12 day SMA | 1697.5 | 1756.83 | 1709.25 |
| 20 day SMA | 1661.75 | 1673.1 | 1625.1 |
| 35 day SMA | 1556.57 | 1558.71 | 1517.66 |
| 50 day SMA | 1541.06 | 1557.8 | 1534.94 |
| 100 day SMA | 1530.44 | 1537.37 | 1527.3 |
| 150 day SMA | 1471.25 | 1475.21 | 1467.05 |
| 200 day SMA | 1421.48 | 1425.81 | 1420.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.