CadTotal DECX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICad Total DECX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal Strong Daily Stock price targets for CadTotal DECX are 1222.5 and 1446.5 | Daily Target 1 | 1041 | | Daily Target 2 | 1180 | | Daily Target 3 | 1265 | | Daily Target 4 | 1404 | | Daily Target 5 | 1489 |
Daily price and volume Cad Total
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
1319.00 (14%) |
1126.00 |
1126.00 - 1350.00 |
1.1475 times |
Mon 22 December 2025 |
1157.00 (25.08%) |
555.00 |
555.00 - 1174.00 |
0.9075 times |
Fri 19 December 2025 |
925.00 (-23.49%) |
496.00 |
496.00 - 940.00 |
0 times |
Thu 18 December 2025 |
1209.00 (-30.03%) |
431.00 |
431.00 - 1210.00 |
0 times |
Wed 17 December 2025 |
1728.00 (-7.59%) |
418.00 |
418.00 - 1728.00 |
1.307 times |
Tue 16 December 2025 |
1870.00 (21.11%) |
1245.00 |
1245.00 - 1892.00 |
2.0662 times |
Mon 15 December 2025 |
1544.00 (-16.22%) |
394.00 |
394.00 - 1548.00 |
0 times |
Fri 12 December 2025 |
1843.00 (48.51%) |
1667.00 |
1654.00 - 1843.00 |
1.895 times |
Thu 11 December 2025 |
1241.00 (-3.27%) |
869.00 |
869.00 - 1247.00 |
1.2151 times |
Wed 10 December 2025 |
1283.00 (-12.9%) |
921.00 |
921.00 - 1452.00 |
1.4617 times |
Tue 09 December 2025 |
1473.00 (-28.84%) |
854.00 |
854.00 - 1473.00 |
1.3131 times |
Weekly price and charts CadTotal Strong weekly Stock price targets for CadTotal DECX are 937 and 1732 | Weekly Target 1 | 279.67 | | Weekly Target 2 | 799.33 | | Weekly Target 3 | 1074.6666666667 | | Weekly Target 4 | 1594.33 | | Weekly Target 5 | 1869.67 |
Weekly price and volumes for Cad Total
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
1319.00 (42.59%) |
555.00 |
555.00 - 1350.00 |
0.3867 times |
Fri 19 December 2025 |
925.00 (-49.81%) |
394.00 |
394.00 - 1892.00 |
0.6347 times |
Fri 12 December 2025 |
1843.00 (-4.46%) |
1159.00 |
854.00 - 2073.00 |
1.5201 times |
Fri 05 December 2025 |
1929.00 (58.24%) |
1365.00 |
675.00 - 1941.00 |
1.2163 times |
Fri 28 November 2025 |
1219.00 (-2.71%) |
543.00 |
543.00 - 1272.00 |
0.4842 times |
Fri 21 November 2025 |
1253.00 (-32.42%) |
806.00 |
404.00 - 2287.00 |
1.351 times |
Fri 14 November 2025 |
1854.00 (12.09%) |
336.00 |
336.00 - 2430.00 |
1.435 times |
Fri 07 November 2025 |
1654.00 (19.25%) |
1132.00 |
522.00 - 2539.00 |
1.2576 times |
Fri 31 October 2025 |
1387.00 (0%) |
867.00 |
867.00 - 1503.00 |
0.2899 times |
Fri 31 October 2025 |
1387.00 (28.19%) |
925.00 |
736.00 - 1885.00 |
1.4243 times |
Fri 24 October 2025 |
1082.00 (-46.62%) |
464.00 |
464.00 - 2074.00 |
1.4013 times |
Monthly price and charts CadTotal Strong monthly Stock price targets for CadTotal DECX are 17 and 1696 | Monthly Target 1 | -417 | | Monthly Target 2 | 451 | | Monthly Target 3 | 1262 | | Monthly Target 4 | 2130 | | Monthly Target 5 | 2941 |
Monthly price and volumes Cad Total
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
1319.00 (8.2%) |
1365.00 |
394.00 - 2073.00 |
0.771 times |
Fri 28 November 2025 |
1219.00 (-12.11%) |
1132.00 |
336.00 - 2539.00 |
0.929 times |
Fri 31 October 2025 |
1387.00 (-2.94%) |
704.00 |
464.00 - 2172.00 |
1.4443 times |
Tue 30 September 2025 |
1429.00 (-0.69%) |
856.00 |
418.00 - 1874.00 |
1.1428 times |
Fri 29 August 2025 |
1439.00 (-15.15%) |
673.00 |
444.00 - 1945.00 |
0.9019 times |
Thu 31 July 2025 |
1696.00 (54.74%) |
857.00 |
566.00 - 1864.00 |
0.9639 times |
Mon 30 June 2025 |
1096.00 (-32.22%) |
901.00 |
503.00 - 1827.00 |
0.9152 times |
Fri 30 May 2025 |
1617.00 (-0.19%) |
680.00 |
411.00 - 2035.00 |
0.9473 times |
Wed 30 April 2025 |
1620.00 (15.55%) |
916.00 |
314.00 - 2729.00 |
1.0312 times |
Mon 31 March 2025 |
1402.00 (8.68%) |
622.00 |
439.00 - 2235.00 |
0.9534 times |
Fri 28 February 2025 |
1290.00 (-28.21%) |
1372.00 |
495.00 - 2118.00 |
0.9389 times |
DMA SMA EMA moving averages of Cad Total DECX
DMA (daily moving average) of Cad Total DECX
| DMA period | DMA value | | 5 day DMA | 1267.6 | | 12 day DMA | 1471.83 | | 20 day DMA | 1450.45 | | 35 day DMA | 1540.69 | | 50 day DMA | 1531.24 | | 100 day DMA | 1459.61 | | 150 day DMA | 1421.59 | | 200 day DMA | 1415.22 | EMA (exponential moving average) of Cad Total DECX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1286.3 | 1269.95 | 1326.41 | | 12 day EMA | 1397.87 | 1412.21 | 1458.59 | | 20 day EMA | 1450.93 | 1464.81 | 1497.2 | | 35 day EMA | 1492.01 | 1502.2 | 1522.52 | | 50 day EMA | 1516.88 | 1524.95 | 1539.96 |
SMA (simple moving average) of Cad Total DECX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1267.6 | 1377.8 | 1455.2 | | 12 day SMA | 1471.83 | 1522.67 | 1549.5 | | 20 day SMA | 1450.45 | 1434.1 | 1438.9 | | 35 day SMA | 1540.69 | 1542.63 | 1549.2 | | 50 day SMA | 1531.24 | 1548.3 | 1564.78 | | 100 day SMA | 1459.61 | 1464.63 | 1466.22 | | 150 day SMA | 1421.59 | 1420.37 | 1420.23 | | 200 day SMA | 1415.22 | 1415.07 | 1418.35 |
|
|
