Login or Join
HomepageCadTotal DECX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total DECX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal
Strong Daily Stock price targets for CadTotal DECX are 1259 and 1741
| Daily Target 1 | 858.33 |
| Daily Target 2 | 1177.67 |
| Daily Target 3 | 1340.3333333333 |
| Daily Target 4 | 1659.67 |
| Daily Target 5 | 1822.33 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1497.00 (-9.11%) | 1021.00 | 1021.00 - 1503.00 | 1.2019 times | Wed 26 August 2026 | 1647.00 (37.94%) | 813.00 | 813.00 - 1647.00 | 1.3501 times | Tue 25 August 2026 | 1194.00 (-21.65%) | 696.00 | 696.00 - 1197.00 | 1.1364 times | Mon 24 August 2026 | 1524.00 (27.21%) | 676.00 | 676.00 - 1551.00 | 1.3983 times | Fri 21 August 2026 | 1198.00 (-41.53%) | 681.00 | 681.00 - 1199.00 | 1.0653 times | Thu 20 August 2026 | 2049.00 (43.69%) | 955.00 | 955.00 - 2049.00 | 0 times | Wed 19 August 2026 | 1426.00 (-30.37%) | 416.00 | 416.00 - 1436.00 | 1.1862 times | Tue 18 August 2026 | 2048.00 (12.59%) | 971.00 | 971.00 - 2054.00 | 1.6544 times | Mon 17 August 2026 | 1819.00 (12.98%) | 913.00 | 913.00 - 1819.00 | 0 times | Fri 14 August 2026 | 1610.00 (24.81%) | 966.00 | 966.00 - 1640.00 | 1.0076 times | Thu 13 August 2026 | 1290.00 (9.6%) | 688.00 | 688.00 - 1297.00 | 0 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal DECX are 1086.5 and 2057.5
| Weekly Target 1 | 302.33 |
| Weekly Target 2 | 899.67 |
| Weekly Target 3 | 1273.3333333333 |
| Weekly Target 4 | 1870.67 |
| Weekly Target 5 | 2244.33 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1497.00 (24.96%) | 676.00 | 676.00 - 1647.00 | 1.3119 times | Fri 21 August 2026 | 1198.00 (-25.59%) | 913.00 | 416.00 - 2054.00 | 1.0073 times | Fri 14 August 2026 | 1610.00 (36.33%) | 1016.00 | 678.00 - 1640.00 | 1.2337 times | Fri 07 August 2026 | 1181.00 (-34.43%) | 544.00 | 532.00 - 1687.00 | 0.3633 times | Fri 31 July 2026 | 1801.00 (33.51%) | 523.00 | 452.00 - 2175.00 | 1.9435 times | Fri 24 July 2026 | 1349.00 (0%) | 617.00 | 617.00 - 1349.00 | 0 times | Fri 24 July 2026 | 1349.00 (-28.85%) | 1087.00 | 489.00 - 2290.00 | 1.1387 times | Fri 17 July 2026 | 1896.00 (43.2%) | 1345.00 | 512.00 - 2164.00 | 1.3808 times | Fri 10 July 2026 | 1324.00 (-14.64%) | 1040.00 | 591.00 - 2215.00 | 0.8124 times | Thu 02 July 2026 | 1551.00 (6.38%) | 1210.00 | 1025.00 - 1642.00 | 0.8083 times | Fri 26 June 2026 | 1458.00 (-9.16%) | 885.00 | 767.00 - 2089.00 | 1.6952 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal DECX are 956.5 and 2594.5
| Monthly Target 1 | -315.67 |
| Monthly Target 2 | 590.67 |
| Monthly Target 3 | 1322.3333333333 |
| Monthly Target 4 | 2228.67 |
| Monthly Target 5 | 2960.33 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1497.00 (-16.88%) | 544.00 | 416.00 - 2054.00 | 0.5606 times | Fri 31 July 2026 | 1801.00 (26.12%) | 1025.00 | 452.00 - 2290.00 | 0.8113 times | Tue 30 June 2026 | 1428.00 (-1.79%) | 805.00 | 331.00 - 2686.00 | 1.1567 times | Fri 29 May 2026 | 1454.00 (40.62%) | 760.00 | 533.00 - 2429.00 | 1.1776 times | Thu 30 April 2026 | 1034.00 (38.79%) | 435.00 | 359.00 - 2367.00 | 1.0868 times | Tue 31 March 2026 | 745.00 (-57.53%) | 1197.00 | 318.00 - 2822.00 | 1.1048 times | Fri 27 February 2026 | 1754.00 (-27.58%) | 779.00 | 356.00 - 2631.00 | 0.925 times | Fri 30 January 2026 | 2422.00 (17.23%) | 490.00 | 384.00 - 2535.00 | 1.312 times | Wed 31 December 2025 | 2066.00 (69.48%) | 1365.00 | 394.00 - 2073.00 | 0.9338 times | Fri 28 November 2025 | 1219.00 (-12.11%) | 1132.00 | 336.00 - 2539.00 | 0.9314 times | Fri 31 October 2025 | 1387.00 (-2.94%) | 704.00 | 464.00 - 2172.00 | 1.3884 times |
Indicator Analysis of CadTotal
Please login to view indicator analysis. or View indicator analysis of CadTotal DECX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cad Total DECX
DMA (daily moving average) of Cad Total DECX
| DMA period | DMA value |
| 5 day DMA | 1412 |
| 12 day DMA | 1539.92 |
| 20 day DMA | 1495.35 |
| 35 day DMA | 1561.57 |
| 50 day DMA | 1602.96 |
| 100 day DMA | 1578.43 |
| 150 day DMA | 1608.95 |
| 200 day DMA | 1583.38 |
EMA (exponential moving average) of Cad Total DECX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1504.07 | 1507.6 | 1437.91 |
| 12 day EMA | 1526 | 1531.27 | 1510.24 |
| 20 day EMA | 1536.4 | 1540.55 | 1529.35 |
| 35 day EMA | 1553.16 | 1556.47 | 1551.14 |
| 50 day EMA | 1572.71 | 1575.8 | 1572.9 |
SMA (simple moving average) of Cad Total DECX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1412 | 1522.4 | 1478.2 |
| 12 day SMA | 1539.92 | 1545.5 | 1540 |
| 20 day SMA | 1495.35 | 1529.25 | 1534.2 |
| 35 day SMA | 1561.57 | 1547.63 | 1563.86 |
| 50 day SMA | 1602.96 | 1595.26 | 1582.22 |
| 100 day SMA | 1578.43 | 1578.12 | 1572.59 |
| 150 day SMA | 1608.95 | 1607.6 | 1611.76 |
| 200 day SMA | 1583.38 | 1581.29 | 1585.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.