CadTotal DECX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICad Total DECX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal Strong Daily Stock price targets for CadTotal DECX are 1447 and 1447 | Daily Target 1 | 1447 | | Daily Target 2 | 1447 | | Daily Target 3 | 1447 | | Daily Target 4 | 1447 | | Daily Target 5 | 1447 |
Daily price and volume Cad Total
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
1447.00 (0%) |
1447.00 |
1447.00 - 1447.00 |
1.224 times |
Tue 26 November 2024 |
1447.00 (23.99%) |
1447.00 |
1447.00 - 1447.00 |
1.224 times |
Mon 25 November 2024 |
1167.00 (11.25%) |
658.00 |
658.00 - 1202.00 |
1.7313 times |
Fri 22 November 2024 |
1049.00 (-11.55%) |
698.00 |
698.00 - 1065.00 |
0.7267 times |
Thu 21 November 2024 |
1186.00 (-19.76%) |
633.00 |
633.00 - 1186.00 |
0.6229 times |
Wed 20 November 2024 |
1478.00 (1.16%) |
814.00 |
814.00 - 1610.00 |
0.8809 times |
Tue 19 November 2024 |
1461.00 (19.27%) |
1042.00 |
1042.00 - 1478.00 |
0.7307 times |
Mon 18 November 2024 |
1225.00 (-25.67%) |
656.00 |
656.00 - 1227.00 |
0.6144 times |
Fri 15 November 2024 |
1648.00 (28.35%) |
874.00 |
874.00 - 1653.00 |
1.3753 times |
Thu 14 November 2024 |
1284.00 (-18.79%) |
572.00 |
572.00 - 1285.00 |
0.8699 times |
Wed 13 November 2024 |
1581.00 (-15.54%) |
614.00 |
614.00 - 1586.00 |
1.1673 times |
Weekly price and charts CadTotal Strong weekly Stock price targets for CadTotal DECX are 1447 and 1447 | Weekly Target 1 | 1447 | | Weekly Target 2 | 1447 | | Weekly Target 3 | 1447 | | Weekly Target 4 | 1447 | | Weekly Target 5 | 1447 |
Weekly price and volumes for Cad Total
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
1447.00 (0%) |
1447.00 |
1447.00 - 1447.00 |
0.3211 times |
Tue 26 November 2024 |
1447.00 (37.94%) |
658.00 |
658.00 - 1447.00 |
0.7753 times |
Fri 22 November 2024 |
1049.00 (-36.35%) |
656.00 |
633.00 - 1610.00 |
0.938 times |
Fri 15 November 2024 |
1648.00 (19.85%) |
789.00 |
572.00 - 1883.00 |
1.5232 times |
Fri 08 November 2024 |
1375.00 (7.67%) |
829.00 |
603.00 - 1659.00 |
1.1044 times |
Fri 01 November 2024 |
1277.00 (-9.5%) |
712.00 |
391.00 - 2187.00 |
1.4446 times |
Fri 25 October 2024 |
1411.00 (63.12%) |
795.00 |
514.00 - 1979.00 |
1.1953 times |
Fri 18 October 2024 |
865.00 (5.23%) |
867.00 |
476.00 - 1379.00 |
0.7665 times |
Fri 11 October 2024 |
822.00 (-20.04%) |
953.00 |
534.00 - 1741.00 |
1.0003 times |
Fri 04 October 2024 |
1028.00 (-27.55%) |
985.00 |
548.00 - 1554.00 |
0.9312 times |
Fri 27 September 2024 |
1419.00 (8.07%) |
696.00 |
446.00 - 1545.00 |
1.1399 times |
Monthly price and charts CadTotal Strong monthly Stock price targets for CadTotal DECX are 919 and 2411 | Monthly Target 1 | -251.67 | | Monthly Target 2 | 597.67 | | Monthly Target 3 | 1240.3333333333 | | Monthly Target 4 | 2089.67 | | Monthly Target 5 | 2732.33 |
Monthly price and volumes Cad Total
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
1447.00 (-33.84%) |
391.00 |
391.00 - 1883.00 |
1.0635 times |
Thu 31 October 2024 |
2187.00 (66.06%) |
664.00 |
476.00 - 2187.00 |
1.0756 times |
Mon 30 September 2024 |
1317.00 (7.86%) |
1207.00 |
368.00 - 1990.00 |
0.9959 times |
Fri 30 August 2024 |
1221.00 (23.83%) |
637.00 |
385.00 - 2301.00 |
1.0126 times |
Wed 31 July 2024 |
986.00 (-34%) |
848.00 |
413.00 - 1782.00 |
0.8001 times |
Fri 28 June 2024 |
1494.00 (14.57%) |
791.00 |
345.00 - 1867.00 |
1.1215 times |
Fri 31 May 2024 |
1304.00 (-31.83%) |
840.00 |
436.00 - 1996.00 |
0.9751 times |
Tue 30 April 2024 |
1913.00 (75.18%) |
814.00 |
494.00 - 2090.00 |
1.1372 times |
Thu 28 March 2024 |
1092.00 (6.02%) |
602.00 |
417.00 - 1878.00 |
0.9005 times |
Thu 29 February 2024 |
1030.00 (-42.1%) |
464.00 |
437.00 - 2216.00 |
0.918 times |
Wed 31 January 2024 |
1779.00 (48.37%) |
860.00 |
429.00 - 2005.00 |
0.9732 times |
DMA SMA EMA moving averages of Cad Total DECX
DMA (daily moving average) of Cad Total DECX
| DMA period | DMA value | | 5 day DMA | 1259.2 | | 12 day DMA | 1403.75 | | 20 day DMA | 1420.2 | | 35 day DMA | 1378.8 | | 50 day DMA | 1366.56 | | 100 day DMA | 1317.06 | | 150 day DMA | 1327.25 | | 200 day DMA | 1337.87 | EMA (exponential moving average) of Cad Total DECX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1349.59 | 1300.89 | 1227.84 | | 12 day EMA | 1362.06 | 1346.62 | 1328.37 | | 20 day EMA | 1376.51 | 1369.09 | 1360.89 | | 35 day EMA | 1360.43 | 1355.33 | 1349.93 | | 50 day EMA | 1329.98 | 1325.21 | 1320.24 |
SMA (simple moving average) of Cad Total DECX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1259.2 | 1265.4 | 1268.2 | | 12 day SMA | 1403.75 | 1409.58 | 1403.58 | | 20 day SMA | 1420.2 | 1429.25 | 1432.45 | | 35 day SMA | 1378.8 | 1376.51 | 1384.91 | | 50 day SMA | 1366.56 | 1366.6 | 1359.02 | | 100 day SMA | 1317.06 | 1314.68 | 1312.87 | | 150 day SMA | 1327.25 | 1327.21 | 1323.89 | | 200 day SMA | 1337.87 | 1336.49 | 1334.99 |
|
|
