CadTotal DECX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICad Total DECX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal Strong Daily Stock price targets for CadTotal DECX are 1134 and 1908 | Daily Target 1 | 489 | | Daily Target 2 | 1005 | | Daily Target 3 | 1263 | | Daily Target 4 | 1779 | | Daily Target 5 | 2037 |
Daily price and volume Cad Total
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1521.00 (-14.31%) |
769.00 |
747.00 - 1521.00 |
1.1385 times |
Tue 16 September 2025 |
1775.00 (31%) |
851.00 |
851.00 - 1775.00 |
1.4381 times |
Mon 15 September 2025 |
1355.00 (-7.38%) |
820.00 |
820.00 - 1357.00 |
1.0745 times |
Fri 12 September 2025 |
1463.00 (49.74%) |
717.00 |
717.00 - 1463.00 |
0.8462 times |
Thu 11 September 2025 |
977.00 (-13.54%) |
615.00 |
615.00 - 992.00 |
0.8999 times |
Wed 10 September 2025 |
1130.00 (-14%) |
560.00 |
560.00 - 1151.00 |
0.6975 times |
Tue 09 September 2025 |
1314.00 (3.55%) |
857.00 |
857.00 - 1315.00 |
1.0494 times |
Mon 08 September 2025 |
1269.00 (27.54%) |
751.00 |
751.00 - 1291.00 |
1.0419 times |
Fri 05 September 2025 |
995.00 (-18.17%) |
418.00 |
418.00 - 1041.00 |
0.8078 times |
Thu 04 September 2025 |
1216.00 (2.36%) |
914.00 |
914.00 - 1224.00 |
1.0062 times |
Wed 03 September 2025 |
1188.00 (-36.09%) |
567.00 |
567.00 - 1212.00 |
1.0019 times |
Weekly price and charts CadTotal Strong weekly Stock price targets for CadTotal DECX are 1134 and 2162 | Weekly Target 1 | 319.67 | | Weekly Target 2 | 920.33 | | Weekly Target 3 | 1347.6666666667 | | Weekly Target 4 | 1948.33 | | Weekly Target 5 | 2375.67 |
Weekly price and volumes for Cad Total
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1521.00 (3.96%) |
820.00 |
747.00 - 1775.00 |
0.9572 times |
Fri 12 September 2025 |
1463.00 (47.04%) |
751.00 |
560.00 - 1463.00 |
1.1889 times |
Fri 05 September 2025 |
995.00 (-30.85%) |
856.00 |
418.00 - 1874.00 |
1.0033 times |
Fri 29 August 2025 |
1439.00 (0%) |
844.00 |
844.00 - 1463.00 |
0.2116 times |
Fri 29 August 2025 |
1439.00 (101.82%) |
1050.00 |
704.00 - 1705.00 |
1.2476 times |
Fri 22 August 2025 |
713.00 (-49.14%) |
885.00 |
460.00 - 1697.00 |
1.0046 times |
Fri 15 August 2025 |
1402.00 (20.86%) |
768.00 |
444.00 - 1511.00 |
1.0381 times |
Fri 08 August 2025 |
1160.00 (-40.27%) |
516.00 |
460.00 - 1368.00 |
0.8083 times |
Fri 01 August 2025 |
1942.00 (62.65%) |
893.00 |
572.00 - 1945.00 |
1.4536 times |
Fri 25 July 2025 |
1194.00 (-16.74%) |
579.00 |
579.00 - 1393.00 |
1.0867 times |
Fri 18 July 2025 |
1434.00 (-7.72%) |
746.00 |
604.00 - 1815.00 |
1.0924 times |
Monthly price and charts CadTotal Strong monthly Stock price targets for CadTotal DECX are 969.5 and 2425.5 | Monthly Target 1 | -185 | | Monthly Target 2 | 668 | | Monthly Target 3 | 1271 | | Monthly Target 4 | 2124 | | Monthly Target 5 | 2727 |
Monthly price and volumes Cad Total
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1521.00 (5.7%) |
856.00 |
418.00 - 1874.00 |
0.6878 times |
Fri 29 August 2025 |
1439.00 (-15.15%) |
673.00 |
444.00 - 1945.00 |
1.0058 times |
Thu 31 July 2025 |
1696.00 (54.74%) |
857.00 |
566.00 - 1864.00 |
1.075 times |
Mon 30 June 2025 |
1096.00 (-32.22%) |
901.00 |
503.00 - 1827.00 |
1.0207 times |
Fri 30 May 2025 |
1617.00 (-0.19%) |
680.00 |
411.00 - 2035.00 |
1.0565 times |
Wed 30 April 2025 |
1620.00 (15.55%) |
916.00 |
314.00 - 2729.00 |
1.15 times |
Mon 31 March 2025 |
1402.00 (8.68%) |
622.00 |
439.00 - 2235.00 |
1.0633 times |
Fri 28 February 2025 |
1290.00 (-28.21%) |
1372.00 |
495.00 - 2118.00 |
1.047 times |
Fri 31 January 2025 |
1797.00 (64.71%) |
363.00 |
363.00 - 2038.00 |
1.0786 times |
Tue 31 December 2024 |
1091.00 (-24.6%) |
645.00 |
487.00 - 2263.00 |
0.8154 times |
Tue 26 November 2024 |
1447.00 (-33.84%) |
391.00 |
391.00 - 1883.00 |
1.0195 times |
DMA SMA EMA moving averages of Cad Total DECX
DMA (daily moving average) of Cad Total DECX
| DMA period | DMA value | | 5 day DMA | 1418.2 | | 12 day DMA | 1338.5 | | 20 day DMA | 1344.7 | | 35 day DMA | 1372.37 | | 50 day DMA | 1355.4 | | 100 day DMA | 1318.35 | | 150 day DMA | 1379.77 | | 200 day DMA | 1382.44 | EMA (exponential moving average) of Cad Total DECX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1472.18 | 1447.78 | 1284.19 | | 12 day EMA | 1386.5 | 1362.05 | 1286.99 | | 20 day EMA | 1366.89 | 1350.67 | 1306.02 | | 35 day EMA | 1354.7 | 1344.91 | 1319.59 | | 50 day EMA | 1360.25 | 1353.69 | 1336.5 |
SMA (simple moving average) of Cad Total DECX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1418.2 | 1340 | 1247.8 | | 12 day SMA | 1338.5 | 1331.67 | 1303.67 | | 20 day SMA | 1344.7 | 1334.55 | 1330.25 | | 35 day SMA | 1372.37 | 1366.51 | 1365.29 | | 50 day SMA | 1355.4 | 1352.86 | 1350.88 | | 100 day SMA | 1318.35 | 1312.51 | 1314.25 | | 150 day SMA | 1379.77 | 1376.01 | 1372.37 | | 200 day SMA | 1382.44 | 1383.07 | 1380.62 |
|
|
