Login or Join
HomepageCadTotal DECX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total DECX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal
Strong Daily Stock price targets for CadTotal DECX are 1075.5 and 2496.5
| Daily Target 1 | -102.67 |
| Daily Target 2 | 832.67 |
| Daily Target 3 | 1318.3333333333 |
| Daily Target 4 | 2253.67 |
| Daily Target 5 | 2739.33 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1768.00 (-9.61%) | 383.00 | 383.00 - 1804.00 | 1.672 times | Fri 27 March 2026 | 1956.00 (-23.41%) | 1012.00 | 1012.00 - 1956.00 | 1.1658 times | Thu 26 March 2026 | 2554.00 (207.71%) | 1181.00 | 1181.00 - 2554.00 | 2.237 times | Wed 25 March 2026 | 830.00 (-47.17%) | 318.00 | 318.00 - 830.00 | 0.6935 times | Tue 24 March 2026 | 1571.00 (69.29%) | 1027.00 | 1027.00 - 1571.00 | 0.8658 times | Mon 23 March 2026 | 928.00 (-64.73%) | 375.00 | 375.00 - 928.00 | 1.0313 times | Fri 20 March 2026 | 2631.00 (-3.06%) | 867.00 | 867.00 - 2631.00 | 0 times | Thu 19 March 2026 | 2714.00 (129.42%) | 1340.00 | 1340.00 - 2822.00 | 0 times | Tue 17 March 2026 | 1183.00 (-4.37%) | 539.00 | 539.00 - 1183.00 | 1.0829 times | Mon 16 March 2026 | 1237.00 (-41.43%) | 632.00 | 632.00 - 1269.00 | 1.2517 times | Fri 13 March 2026 | 2112.00 (-14.04%) | 727.00 | 727.00 - 2117.00 | 2.2756 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal DECX are 1075.5 and 2496.5
| Weekly Target 1 | -102.67 |
| Weekly Target 2 | 832.67 |
| Weekly Target 3 | 1318.3333333333 |
| Weekly Target 4 | 2253.67 |
| Weekly Target 5 | 2739.33 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1768.00 (-9.61%) | 383.00 | 383.00 - 1804.00 | 0.3532 times | Fri 27 March 2026 | 1956.00 (-25.66%) | 375.00 | 318.00 - 2554.00 | 1.2659 times | Fri 20 March 2026 | 2631.00 (24.57%) | 632.00 | 539.00 - 2822.00 | 0.4931 times | Fri 13 March 2026 | 2112.00 (-14.32%) | 1174.00 | 426.00 - 2462.00 | 1.4761 times | Fri 06 March 2026 | 2465.00 (40.54%) | 1197.00 | 331.00 - 2714.00 | 1.7651 times | Fri 27 February 2026 | 1754.00 (49.91%) | 729.00 | 729.00 - 1804.00 | 1.2632 times | Fri 20 February 2026 | 1170.00 (8.13%) | 737.00 | 536.00 - 1912.00 | 0.7135 times | Fri 13 February 2026 | 1082.00 (0%) | 664.00 | 646.00 - 1123.00 | 0.1799 times | Fri 13 February 2026 | 1082.00 (23.23%) | 795.00 | 406.00 - 2362.00 | 0.9851 times | Fri 06 February 2026 | 878.00 (-63.75%) | 779.00 | 356.00 - 2631.00 | 1.5049 times | Fri 30 January 2026 | 2422.00 (55.36%) | 593.00 | 593.00 - 2535.00 | 2.7759 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal DECX are 1043 and 3547
| Monthly Target 1 | -868 |
| Monthly Target 2 | 450 |
| Monthly Target 3 | 1636 |
| Monthly Target 4 | 2954 |
| Monthly Target 5 | 4140 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1768.00 (0.8%) | 1197.00 | 318.00 - 2822.00 | 1.0159 times | Fri 27 February 2026 | 1754.00 (-27.58%) | 779.00 | 356.00 - 2631.00 | 0.8818 times | Fri 30 January 2026 | 2422.00 (17.23%) | 490.00 | 384.00 - 2535.00 | 1.2507 times | Wed 31 December 2025 | 2066.00 (69.48%) | 1365.00 | 394.00 - 2073.00 | 0.8901 times | Fri 28 November 2025 | 1219.00 (-12.11%) | 1132.00 | 336.00 - 2539.00 | 0.8879 times | Fri 31 October 2025 | 1387.00 (-2.94%) | 704.00 | 464.00 - 2172.00 | 1.3235 times | Tue 30 September 2025 | 1429.00 (-0.69%) | 856.00 | 418.00 - 1874.00 | 1.0922 times | Fri 29 August 2025 | 1439.00 (-15.15%) | 673.00 | 444.00 - 1945.00 | 0.862 times | Thu 31 July 2025 | 1696.00 (54.74%) | 857.00 | 566.00 - 1864.00 | 0.9213 times | Mon 30 June 2025 | 1096.00 (-32.22%) | 901.00 | 503.00 - 1827.00 | 0.8747 times | Fri 30 May 2025 | 1617.00 (-0.19%) | 680.00 | 411.00 - 2035.00 | 0.9054 times |
Indicator Analysis of CadTotal
Please login to view indicator analysis. or View indicator analysis of CadTotal DECX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cad Total DECX
DMA (daily moving average) of Cad Total DECX
| DMA period | DMA value |
| 5 day DMA | 1735.8 |
| 12 day DMA | 1828.42 |
| 20 day DMA | 1896.95 |
| 35 day DMA | 1701.57 |
| 50 day DMA | 1705.92 |
| 100 day DMA | 1605.33 |
| 150 day DMA | 1545.31 |
| 200 day DMA | 1496.78 |
EMA (exponential moving average) of Cad Total DECX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1820.8 | 1847.19 | 1792.8 |
| 12 day EMA | 1808.24 | 1815.55 | 1790.02 |
| 20 day EMA | 1793.61 | 1796.31 | 1779.51 |
| 35 day EMA | 1760.36 | 1759.91 | 1748.37 |
| 50 day EMA | 1679.8 | 1676.2 | 1664.78 |
SMA (simple moving average) of Cad Total DECX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1735.8 | 1567.8 | 1702.8 |
| 12 day SMA | 1828.42 | 1843.5 | 1782.75 |
| 20 day SMA | 1896.95 | 1896.25 | 1872.25 |
| 35 day SMA | 1701.57 | 1676.14 | 1695.29 |
| 50 day SMA | 1705.92 | 1696.74 | 1685.66 |
| 100 day SMA | 1605.33 | 1604.51 | 1603.59 |
| 150 day SMA | 1545.31 | 1544.78 | 1542.09 |
| 200 day SMA | 1496.78 | 1493.07 | 1489.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.