Login or Join
HomepageCadTotal DECX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total DECX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal
Strong Daily Stock price targets for CadTotal DECX are 1060.5 and 1582.5
| Daily Target 1 | 626 |
| Daily Target 2 | 973 |
| Daily Target 3 | 1148 |
| Daily Target 4 | 1495 |
| Daily Target 5 | 1670 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1320.00 (-35.74%) | 801.00 | 801.00 - 1323.00 | 0.6226 times | Fri 23 October 2026 | 2054.00 (-8.39%) | 1239.00 | 1239.00 - 2056.00 | 1.0514 times | Thu 22 October 2026 | 2242.00 (78.22%) | 1727.00 | 1727.00 - 2249.00 | 1.7151 times | Wed 21 October 2026 | 1258.00 (-15.85%) | 575.00 | 575.00 - 1299.00 | 0.6913 times | Tue 20 October 2026 | 1495.00 (-27.32%) | 1049.00 | 903.00 - 1495.00 | 0.8419 times | Mon 19 October 2026 | 2057.00 (12.77%) | 1106.00 | 1106.00 - 2057.00 | 1.0468 times | Fri 16 October 2026 | 1824.00 (46.27%) | 629.00 | 629.00 - 1853.00 | 0.8993 times | Thu 15 October 2026 | 1247.00 (0%) | 789.00 | 789.00 - 1275.00 | 0.7086 times | Thu 15 October 2026 | 1247.00 (-49.74%) | 789.00 | 789.00 - 1275.00 | 0.7086 times | Wed 14 October 2026 | 2481.00 (30.58%) | 1034.00 | 1034.00 - 2483.00 | 1.7144 times | Tue 13 October 2026 | 1900.00 (124.59%) | 796.00 | 796.00 - 1905.00 | 1.075 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal DECX are 1060.5 and 1582.5
| Weekly Target 1 | 626 |
| Weekly Target 2 | 973 |
| Weekly Target 3 | 1148 |
| Weekly Target 4 | 1495 |
| Weekly Target 5 | 1670 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1320.00 (-35.74%) | 801.00 | 801.00 - 1323.00 | 0.1678 times | Fri 23 October 2026 | 2054.00 (12.61%) | 1106.00 | 575.00 - 2249.00 | 1.4414 times | Fri 16 October 2026 | 1824.00 (46.27%) | 789.00 | 629.00 - 1853.00 | 0.4335 times | Thu 15 October 2026 | 1247.00 (47.4%) | 796.00 | 789.00 - 2483.00 | 0.943 times | Fri 09 October 2026 | 846.00 (-26.82%) | 711.00 | 406.00 - 2260.00 | 1.2736 times | Fri 02 October 2026 | 1156.00 (-12.36%) | 1127.00 | 326.00 - 2417.00 | 1.1034 times | Fri 25 September 2026 | 1319.00 (-20.16%) | 555.00 | 555.00 - 2497.00 | 1.1117 times | Fri 18 September 2026 | 1652.00 (25.82%) | 776.00 | 275.00 - 2172.00 | 1.2302 times | Fri 11 September 2026 | 1313.00 (-12%) | 1061.00 | 202.00 - 2580.00 | 1.144 times | Fri 04 September 2026 | 1492.00 (-23.21%) | 1180.00 | 376.00 - 2420.00 | 1.1512 times | Fri 28 August 2026 | 1943.00 (62.19%) | 676.00 | 676.00 - 1949.00 | 1.2682 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal DECX are 823 and 2980
| Monthly Target 1 | -780.67 |
| Monthly Target 2 | 269.67 |
| Monthly Target 3 | 1376.3333333333 |
| Monthly Target 4 | 2426.67 |
| Monthly Target 5 | 3533.33 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1320.00 (-29.68%) | 717.00 | 326.00 - 2483.00 | 0.8916 times | Wed 30 September 2026 | 1877.00 (-12.94%) | 1405.00 | 202.00 - 2580.00 | 1.0569 times | Mon 31 August 2026 | 2156.00 (19.71%) | 544.00 | 416.00 - 2165.00 | 0.6937 times | Fri 31 July 2026 | 1801.00 (26.12%) | 1025.00 | 452.00 - 2290.00 | 0.7881 times | Tue 30 June 2026 | 1428.00 (-1.79%) | 805.00 | 331.00 - 2686.00 | 1.1237 times | Fri 29 May 2026 | 1454.00 (40.62%) | 760.00 | 533.00 - 2429.00 | 1.1439 times | Thu 30 April 2026 | 1034.00 (38.79%) | 435.00 | 359.00 - 2367.00 | 1.0557 times | Tue 31 March 2026 | 745.00 (-57.53%) | 1197.00 | 318.00 - 2822.00 | 1.0732 times | Fri 27 February 2026 | 1754.00 (-27.58%) | 779.00 | 356.00 - 2631.00 | 0.8986 times | Fri 30 January 2026 | 2422.00 (17.23%) | 490.00 | 384.00 - 2535.00 | 1.2746 times | Wed 31 December 2025 | 2066.00 (69.48%) | 1365.00 | 394.00 - 2073.00 | 0.9071 times |
Indicator Analysis of CadTotal
Please login to view indicator analysis. or View indicator analysis of CadTotal DECX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cad Total DECX
DMA (daily moving average) of Cad Total DECX
| DMA period | DMA value |
| 5 day DMA | 1673.8 |
| 12 day DMA | 1664.25 |
| 20 day DMA | 1695.8 |
| 35 day DMA | 1730.17 |
| 50 day DMA | 1706.62 |
| 100 day DMA | 1661.74 |
| 150 day DMA | 1611.23 |
| 200 day DMA | 1627.41 |
EMA (exponential moving average) of Cad Total DECX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1684.91 | 1867.34 | 1774.03 |
| 12 day EMA | 1698.68 | 1767.51 | 1715.44 |
| 20 day EMA | 1699.09 | 1738.98 | 1705.84 |
| 35 day EMA | 1687.62 | 1709.26 | 1688.96 |
| 50 day EMA | 1682.46 | 1697.25 | 1682.7 |
SMA (simple moving average) of Cad Total DECX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1673.8 | 1821.2 | 1775.2 |
| 12 day SMA | 1664.25 | 1702.83 | 1720 |
| 20 day SMA | 1695.8 | 1749.6 | 1712.85 |
| 35 day SMA | 1730.17 | 1735.09 | 1705.86 |
| 50 day SMA | 1706.62 | 1712.42 | 1697.14 |
| 100 day SMA | 1661.74 | 1661.95 | 1658.34 |
| 150 day SMA | 1611.23 | 1619.97 | 1624.37 |
| 200 day SMA | 1627.41 | 1629.88 | 1625.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.