Login or Join
HomepageCadTotal DECX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total DECX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal
Strong Daily Stock price targets for CadTotal DECX are 1164.5 and 1746.5
| Daily Target 1 | 680 |
| Daily Target 2 | 1067 |
| Daily Target 3 | 1262 |
| Daily Target 4 | 1649 |
| Daily Target 5 | 1844 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1454.00 (-3.96%) | 875.00 | 875.00 - 1457.00 | 1.3396 times | Thu 28 May 2026 | 1514.00 (-15.56%) | 1306.00 | 1197.00 - 1516.00 | 0.7905 times | Wed 27 May 2026 | 1793.00 (-8.15%) | 944.00 | 944.00 - 1793.00 | 1.113 times | Tue 26 May 2026 | 1952.00 (54.55%) | 1011.00 | 1011.00 - 1984.00 | 0.975 times | Fri 22 May 2026 | 1263.00 (-2.92%) | 570.00 | 570.00 - 1295.00 | 0.7022 times | Thu 21 May 2026 | 1301.00 (29.97%) | 1123.00 | 1123.00 - 1461.00 | 0.7007 times | Wed 20 May 2026 | 1001.00 (-54.85%) | 649.00 | 649.00 - 1005.00 | 0.6283 times | Tue 19 May 2026 | 2217.00 (-8.43%) | 1240.00 | 1240.00 - 2217.00 | 1.3226 times | Fri 15 May 2026 | 2421.00 (85.09%) | 1373.00 | 1373.00 - 2429.00 | 1.5685 times | Thu 14 May 2026 | 1308.00 (-16.79%) | 1043.00 | 1043.00 - 1313.00 | 0.8596 times | Wed 13 May 2026 | 1572.00 (-11.59%) | 891.00 | 891.00 - 1573.00 | 1.0097 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal DECX are 1164.5 and 2273.5
| Weekly Target 1 | 328.67 |
| Weekly Target 2 | 891.33 |
| Weekly Target 3 | 1437.6666666667 |
| Weekly Target 4 | 2000.33 |
| Weekly Target 5 | 2546.67 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1454.00 (15.12%) | 1011.00 | 875.00 - 1984.00 | 1.109 times | Fri 22 May 2026 | 1263.00 (-47.83%) | 1240.00 | 570.00 - 2217.00 | 0.8817 times | Fri 15 May 2026 | 2421.00 (131.23%) | 604.00 | 604.00 - 2429.00 | 1.2921 times | Fri 08 May 2026 | 1047.00 (7.49%) | 582.00 | 533.00 - 1937.00 | 0.7572 times | Wed 06 May 2026 | 974.00 (-27.1%) | 972.00 | 582.00 - 2118.00 | 0.7045 times | Fri 01 May 2026 | 1336.00 (-0.89%) | 1007.00 | 563.00 - 2291.00 | 1.2552 times | Fri 24 April 2026 | 1348.00 (33.73%) | 1403.00 | 406.00 - 2367.00 | 1.269 times | Fri 17 April 2026 | 1008.00 (-23.98%) | 1091.00 | 359.00 - 1615.00 | 0.7765 times | Fri 10 April 2026 | 1326.00 (-9.55%) | 815.00 | 439.00 - 2023.00 | 1.0246 times | Thu 02 April 2026 | 1466.00 (-25.05%) | 383.00 | 383.00 - 1804.00 | 0.9301 times | Fri 27 March 2026 | 1956.00 (-25.66%) | 375.00 | 318.00 - 2554.00 | 1.0617 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal DECX are 993.5 and 2889.5
| Monthly Target 1 | -424 |
| Monthly Target 2 | 515 |
| Monthly Target 3 | 1472 |
| Monthly Target 4 | 2411 |
| Monthly Target 5 | 3368 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1454.00 (40.62%) | 760.00 | 533.00 - 2429.00 | 1.0794 times | Thu 30 April 2026 | 1034.00 (38.79%) | 435.00 | 359.00 - 2367.00 | 0.9961 times | Tue 31 March 2026 | 745.00 (-57.53%) | 1197.00 | 318.00 - 2822.00 | 1.0126 times | Fri 27 February 2026 | 1754.00 (-27.58%) | 779.00 | 356.00 - 2631.00 | 0.8479 times | Fri 30 January 2026 | 2422.00 (17.23%) | 490.00 | 384.00 - 2535.00 | 1.2026 times | Wed 31 December 2025 | 2066.00 (69.48%) | 1365.00 | 394.00 - 2073.00 | 0.8559 times | Fri 28 November 2025 | 1219.00 (-12.11%) | 1132.00 | 336.00 - 2539.00 | 0.8538 times | Fri 31 October 2025 | 1387.00 (-2.94%) | 704.00 | 464.00 - 2172.00 | 1.2726 times | Tue 30 September 2025 | 1429.00 (-0.69%) | 856.00 | 418.00 - 1874.00 | 1.0502 times | Fri 29 August 2025 | 1439.00 (-15.15%) | 673.00 | 444.00 - 1945.00 | 0.8289 times | Thu 31 July 2025 | 1696.00 (54.74%) | 857.00 | 566.00 - 1864.00 | 0.8859 times |
Indicator Analysis of CadTotal
Please login to view indicator analysis. or View indicator analysis of CadTotal DECX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cad Total DECX
DMA (daily moving average) of Cad Total DECX
| DMA period | DMA value |
| 5 day DMA | 1595.2 |
| 12 day DMA | 1631.17 |
| 20 day DMA | 1532.9 |
| 35 day DMA | 1550 |
| 50 day DMA | 1556.42 |
| 100 day DMA | 1592.68 |
| 150 day DMA | 1574.06 |
| 200 day DMA | 1527.68 |
EMA (exponential moving average) of Cad Total DECX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1561.71 | 1615.55 | 1666.31 |
| 12 day EMA | 1574.79 | 1596.74 | 1611.78 |
| 20 day EMA | 1573.25 | 1585.8 | 1593.36 |
| 35 day EMA | 1568.78 | 1575.54 | 1579.16 |
| 50 day EMA | 1579.07 | 1584.17 | 1587.03 |
SMA (simple moving average) of Cad Total DECX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1595.2 | 1564.6 | 1462 |
| 12 day SMA | 1631.17 | 1631.67 | 1592.75 |
| 20 day SMA | 1532.9 | 1511.9 | 1550.2 |
| 35 day SMA | 1550 | 1547.11 | 1527.34 |
| 50 day SMA | 1556.42 | 1551 | 1545.46 |
| 100 day SMA | 1592.68 | 1588.19 | 1585.61 |
| 150 day SMA | 1574.06 | 1570.42 | 1573.84 |
| 200 day SMA | 1527.68 | 1527.22 | 1525.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.