CadTotal DECX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICad Total DECX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal Strong Daily Stock price targets for CadTotal DECX are 1074.5 and 1339.5 | Daily Target 1 | 853.67 | | Daily Target 2 | 1030.33 | | Daily Target 3 | 1118.6666666667 | | Daily Target 4 | 1295.33 | | Daily Target 5 | 1383.67 |
Daily price and volume Cad Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
1207.00 (50.31%) |
942.00 |
942.00 - 1207.00 |
1.0372 times |
Thu 24 April 2025 |
803.00 (-14.3%) |
538.00 |
538.00 - 808.00 |
0.6592 times |
Tue 22 April 2025 |
937.00 (-51.92%) |
314.00 |
314.00 - 939.00 |
0.8438 times |
Mon 21 April 2025 |
1949.00 (50.85%) |
905.00 |
905.00 - 1968.00 |
1.4452 times |
Thu 17 April 2025 |
1292.00 (-14.89%) |
530.00 |
530.00 - 1292.00 |
1.0081 times |
Wed 16 April 2025 |
1518.00 (65%) |
736.00 |
736.00 - 1552.00 |
0.9464 times |
Tue 15 April 2025 |
920.00 (27.25%) |
495.00 |
495.00 - 921.00 |
0.8198 times |
Mon 14 April 2025 |
723.00 (-6.47%) |
380.00 |
380.00 - 767.00 |
0.532 times |
Fri 11 April 2025 |
773.00 (-62.44%) |
572.00 |
572.00 - 971.00 |
0.37 times |
Thu 10 April 2025 |
2058.00 (151.9%) |
650.00 |
650.00 - 2058.00 |
2.3382 times |
Wed 09 April 2025 |
817.00 (-60.87%) |
622.00 |
622.00 - 1613.00 |
0.4462 times |
Weekly price and charts CadTotal Strong weekly Stock price targets for CadTotal DECX are 760.5 and 2414.5 | Weekly Target 1 | -491 | | Weekly Target 2 | 358 | | Weekly Target 3 | 1163 | | Weekly Target 4 | 2012 | | Weekly Target 5 | 2817 |
Weekly price and volumes for Cad Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
1207.00 (-6.58%) |
905.00 |
314.00 - 1968.00 |
0.6042 times |
Thu 17 April 2025 |
1292.00 (67.14%) |
380.00 |
380.00 - 1552.00 |
0.5013 times |
Fri 11 April 2025 |
773.00 (-71.65%) |
1192.00 |
318.00 - 2480.00 |
1.4332 times |
Fri 04 April 2025 |
2727.00 (36.69%) |
1241.00 |
830.00 - 2729.00 |
1.5702 times |
Fri 28 March 2025 |
1995.00 (23.3%) |
503.00 |
503.00 - 1995.00 |
0.6474 times |
Fri 21 March 2025 |
1618.00 (100.25%) |
538.00 |
538.00 - 1696.00 |
0.9289 times |
Fri 14 March 2025 |
808.00 (-18.38%) |
1047.00 |
439.00 - 2235.00 |
1.0821 times |
Fri 07 March 2025 |
990.00 (-23.26%) |
622.00 |
471.00 - 2143.00 |
1.186 times |
Fri 28 February 2025 |
1290.00 (-31.27%) |
902.00 |
545.00 - 1813.00 |
1.1541 times |
Fri 21 February 2025 |
1877.00 (29.27%) |
848.00 |
721.00 - 1887.00 |
0.8925 times |
Fri 14 February 2025 |
1452.00 (-17.5%) |
495.00 |
495.00 - 1666.00 |
0.9039 times |
Monthly price and charts CadTotal Strong monthly Stock price targets for CadTotal DECX are 760.5 and 3175.5 | Monthly Target 1 | -998.33 | | Monthly Target 2 | 104.33 | | Monthly Target 3 | 1416.6666666667 | | Monthly Target 4 | 2519.33 | | Monthly Target 5 | 3831.67 |
Monthly price and volumes Cad Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
1207.00 (-13.91%) |
916.00 |
314.00 - 2729.00 |
1.0382 times |
Mon 31 March 2025 |
1402.00 (8.68%) |
622.00 |
439.00 - 2235.00 |
1.0894 times |
Fri 28 February 2025 |
1290.00 (-28.21%) |
1372.00 |
495.00 - 2118.00 |
1.0727 times |
Fri 31 January 2025 |
1797.00 (64.71%) |
363.00 |
363.00 - 2038.00 |
1.1051 times |
Tue 31 December 2024 |
1091.00 (-24.6%) |
645.00 |
487.00 - 2263.00 |
0.8354 times |
Tue 26 November 2024 |
1447.00 (-33.84%) |
391.00 |
391.00 - 1883.00 |
1.0445 times |
Thu 31 October 2024 |
2187.00 (66.06%) |
664.00 |
476.00 - 2187.00 |
1.0564 times |
Mon 30 September 2024 |
1317.00 (7.86%) |
1207.00 |
368.00 - 1990.00 |
0.9781 times |
Fri 30 August 2024 |
1221.00 (23.83%) |
637.00 |
385.00 - 2301.00 |
0.9944 times |
Wed 31 July 2024 |
986.00 (-34%) |
848.00 |
413.00 - 1782.00 |
0.7858 times |
Fri 28 June 2024 |
1494.00 (14.57%) |
791.00 |
345.00 - 1867.00 |
1.1014 times |
DMA SMA EMA moving averages of Cad Total DECX
DMA (daily moving average) of Cad Total DECX
| DMA period | DMA value | | 5 day DMA | 1237.6 | | 12 day DMA | 1257.08 | | 20 day DMA | 1518 | | 35 day DMA | 1476.17 | | 50 day DMA | 1479.32 | | 100 day DMA | 1439.76 | | 150 day DMA | 1405.97 | | 200 day DMA | 1374.86 | EMA (exponential moving average) of Cad Total DECX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1162.3 | 1139.96 | 1308.42 | | 12 day EMA | 1290.66 | 1305.86 | 1397.26 | | 20 day EMA | 1369.75 | 1386.87 | 1448.3 | | 35 day EMA | 1438.99 | 1452.65 | 1490.9 | | 50 day EMA | 1454.76 | 1464.87 | 1491.87 |
SMA (simple moving average) of Cad Total DECX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1237.6 | 1299.8 | 1323.2 | | 12 day SMA | 1257.08 | 1360 | 1520.33 | | 20 day SMA | 1518 | 1513.35 | 1554.1 | | 35 day SMA | 1476.17 | 1493.2 | 1507.11 | | 50 day SMA | 1479.32 | 1490.38 | 1502.62 | | 100 day SMA | 1439.76 | 1442.3 | 1446.52 | | 150 day SMA | 1405.97 | 1404.55 | 1412.01 | | 200 day SMA | 1374.86 | 1374.51 | 1377.71 |
|
|
