CadTotal DECX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICad Total DECX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal Strong Daily Stock price targets for CadTotal DECX are 1300 and 2449 | Daily Target 1 | 346 | | Daily Target 2 | 1105 | | Daily Target 3 | 1495 | | Daily Target 4 | 2254 | | Daily Target 5 | 2644 |
Daily price and volume Cad Total
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
1864.00 (15.42%) |
736.00 |
736.00 - 1885.00 |
0.8192 times |
Tue 28 October 2025 |
1615.00 (1.76%) |
913.00 |
913.00 - 1617.00 |
0.7091 times |
Mon 27 October 2025 |
1587.00 (46.67%) |
925.00 |
925.00 - 1621.00 |
1.0662 times |
Fri 24 October 2025 |
1082.00 (-0.64%) |
543.00 |
543.00 - 1082.00 |
0.6125 times |
Thu 23 October 2025 |
1089.00 (-36.32%) |
504.00 |
504.00 - 1089.00 |
0.5533 times |
Wed 22 October 2025 |
1710.00 (-17.55%) |
932.00 |
932.00 - 1879.00 |
0.8348 times |
Tue 21 October 2025 |
2074.00 (128.41%) |
1232.00 |
1232.00 - 2074.00 |
1.6346 times |
Mon 20 October 2025 |
908.00 (-55.2%) |
464.00 |
464.00 - 945.00 |
0.5328 times |
Fri 17 October 2025 |
2027.00 (3.84%) |
1198.00 |
1198.00 - 2096.00 |
1.7332 times |
Thu 16 October 2025 |
1952.00 (59.35%) |
629.00 |
629.00 - 1952.00 |
1.5042 times |
Wed 15 October 2025 |
1225.00 (17.22%) |
545.00 |
545.00 - 1246.00 |
0.8947 times |
Weekly price and charts CadTotal Strong weekly Stock price targets for CadTotal DECX are 1300 and 2449 | Weekly Target 1 | 346 | | Weekly Target 2 | 1105 | | Weekly Target 3 | 1495 | | Weekly Target 4 | 2254 | | Weekly Target 5 | 2644 |
Weekly price and volumes for Cad Total
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
1864.00 (72.27%) |
925.00 |
736.00 - 1885.00 |
0.7287 times |
Fri 24 October 2025 |
1082.00 (-46.62%) |
464.00 |
464.00 - 2074.00 |
1.1707 times |
Fri 17 October 2025 |
2027.00 (-6.68%) |
645.00 |
545.00 - 2096.00 |
1.3598 times |
Fri 10 October 2025 |
2172.00 (118.51%) |
585.00 |
585.00 - 2172.00 |
1.5385 times |
Fri 03 October 2025 |
994.00 (-3.4%) |
729.00 |
584.00 - 1687.00 |
0.8911 times |
Fri 26 September 2025 |
1029.00 (-19.23%) |
826.00 |
628.00 - 1816.00 |
1.1266 times |
Fri 19 September 2025 |
1274.00 (-12.92%) |
820.00 |
653.00 - 1775.00 |
1.2677 times |
Fri 12 September 2025 |
1463.00 (47.04%) |
751.00 |
560.00 - 1463.00 |
0.9481 times |
Fri 05 September 2025 |
995.00 (-30.85%) |
856.00 |
418.00 - 1874.00 |
0.8001 times |
Fri 29 August 2025 |
1439.00 (0%) |
844.00 |
844.00 - 1463.00 |
0.1688 times |
Fri 29 August 2025 |
1439.00 (101.82%) |
1050.00 |
704.00 - 1705.00 |
0.9949 times |
Monthly price and charts CadTotal Strong monthly Stock price targets for CadTotal DECX are 1164 and 2872 | Monthly Target 1 | -208 | | Monthly Target 2 | 828 | | Monthly Target 3 | 1500 | | Monthly Target 4 | 2536 | | Monthly Target 5 | 3208 |
Monthly price and volumes Cad Total
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
1864.00 (30.44%) |
704.00 |
464.00 - 2172.00 |
1.2673 times |
Tue 30 September 2025 |
1429.00 (-0.69%) |
856.00 |
418.00 - 1874.00 |
1.139 times |
Fri 29 August 2025 |
1439.00 (-15.15%) |
673.00 |
444.00 - 1945.00 |
0.8989 times |
Thu 31 July 2025 |
1696.00 (54.74%) |
857.00 |
566.00 - 1864.00 |
0.9607 times |
Mon 30 June 2025 |
1096.00 (-32.22%) |
901.00 |
503.00 - 1827.00 |
0.9122 times |
Fri 30 May 2025 |
1617.00 (-0.19%) |
680.00 |
411.00 - 2035.00 |
0.9442 times |
Wed 30 April 2025 |
1620.00 (15.55%) |
916.00 |
314.00 - 2729.00 |
1.0277 times |
Mon 31 March 2025 |
1402.00 (8.68%) |
622.00 |
439.00 - 2235.00 |
0.9503 times |
Fri 28 February 2025 |
1290.00 (-28.21%) |
1372.00 |
495.00 - 2118.00 |
0.9358 times |
Fri 31 January 2025 |
1797.00 (64.71%) |
363.00 |
363.00 - 2038.00 |
0.964 times |
Tue 31 December 2024 |
1091.00 (-24.6%) |
645.00 |
487.00 - 2263.00 |
0.7287 times |
DMA SMA EMA moving averages of Cad Total DECX
DMA (daily moving average) of Cad Total DECX
| DMA period | DMA value | | 5 day DMA | 1447.4 | | 12 day DMA | 1514.83 | | 20 day DMA | 1510.8 | | 35 day DMA | 1454.29 | | 50 day DMA | 1425.32 | | 100 day DMA | 1381.62 | | 150 day DMA | 1376.84 | | 200 day DMA | 1391.14 | EMA (exponential moving average) of Cad Total DECX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1615.33 | 1491.01 | 1429.03 | | 12 day EMA | 1553.17 | 1496.68 | 1475.17 | | 20 day EMA | 1522.52 | 1486.59 | 1473.08 | | 35 day EMA | 1477.15 | 1454.37 | 1444.91 | | 50 day EMA | 1421.47 | 1403.41 | 1394.78 |
SMA (simple moving average) of Cad Total DECX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1447.4 | 1416.6 | 1508.4 | | 12 day SMA | 1514.83 | 1540.5 | 1571 | | 20 day SMA | 1510.8 | 1486.05 | 1456.75 | | 35 day SMA | 1454.29 | 1437.29 | 1419.57 | | 50 day SMA | 1425.32 | 1419.08 | 1414.82 | | 100 day SMA | 1381.62 | 1374.81 | 1374.83 | | 150 day SMA | 1376.84 | 1374.56 | 1369.82 | | 200 day SMA | 1391.14 | 1389.3 | 1385.33 |
|
|
