Use Dark Theme
bell notificationshomepagelogin

CadTotal DECX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Total DECX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadTotal

Strong Daily Stock price targets for CadTotal DECX are 1314 and 2578

Daily Target 1261
Daily Target 21103
Daily Target 31525
Daily Target 42367
Daily Target 52789

Daily price and volume Cad Total

Date Closing Open Range Volume
Fri 12 April 2024 1945.00 (42.91%) 683.00 683.00 - 1947.00 1.6273 times
Thu 11 April 2024 1361.00 (-23.75%) 653.00 653.00 - 1365.00 1.0986 times
Wed 10 April 2024 1785.00 (43.37%) 1179.00 1179.00 - 1808.00 1.1381 times
Tue 09 April 2024 1245.00 (-1.89%) 596.00 596.00 - 1364.00 0.762 times
Mon 08 April 2024 1269.00 (20.86%) 973.00 973.00 - 1269.00 0.9025 times
Fri 05 April 2024 1050.00 (-33.67%) 724.00 724.00 - 1060.00 0.6668 times
Thu 04 April 2024 1583.00 (35.88%) 625.00 625.00 - 1583.00 1.1886 times
Wed 03 April 2024 1165.00 (-30.78%) 838.00 760.00 - 1175.00 0.8004 times
Tue 02 April 2024 1683.00 (14.88%) 1000.00 1000.00 - 1698.00 1.0534 times
Mon 01 April 2024 1465.00 (34.16%) 814.00 814.00 - 1479.00 0.7625 times
Thu 28 March 2024 1092.00 (4.9%) 580.00 580.00 - 1093.00 0.8067 times

 Daily chart CadTotal

Weekly price and charts CadTotal

Strong weekly Stock price targets for CadTotal DECX are 1270.5 and 2621.5

Weekly Target 1145
Weekly Target 21045
Weekly Target 31496
Weekly Target 42396
Weekly Target 52847

Weekly price and volumes for Cad Total

Date Closing Open Range Volume
Fri 12 April 2024 1945.00 (85.24%) 973.00 596.00 - 1947.00 1.3089 times
Fri 05 April 2024 1050.00 (-3.85%) 814.00 625.00 - 1698.00 1.0587 times
Thu 28 March 2024 1092.00 (-28.02%) 779.00 580.00 - 1670.00 0.7749 times
Fri 22 March 2024 1517.00 (15.36%) 752.00 425.00 - 1517.00 0.9684 times
Fri 15 March 2024 1315.00 (2.02%) 964.00 533.00 - 1878.00 1.1821 times
Fri 08 March 2024 1289.00 (63.58%) 771.00 417.00 - 1557.00 0.9693 times
Fri 01 March 2024 788.00 (-30.82%) 888.00 483.00 - 1703.00 1.0449 times
Fri 23 February 2024 1139.00 (-12.11%) 915.00 542.00 - 1728.00 0.8089 times
Fri 16 February 2024 1296.00 (13.09%) 664.00 437.00 - 2216.00 0.9231 times
Fri 09 February 2024 1146.00 (-30.33%) 1231.00 542.00 - 1920.00 0.9607 times
Fri 02 February 2024 1645.00 (32.45%) 940.00 464.00 - 1780.00 1.0846 times

 weekly chart CadTotal

Monthly price and charts CadTotal

Strong monthly Stock price targets for CadTotal DECX are 1270.5 and 2621.5

Monthly Target 1145
Monthly Target 21045
Monthly Target 31496
Monthly Target 42396
Monthly Target 52847

Monthly price and volumes Cad Total

Date Closing Open Range Volume
Fri 12 April 2024 1945.00 (78.11%) 814.00 596.00 - 1947.00 0.6089 times
Thu 28 March 2024 1092.00 (6.02%) 602.00 417.00 - 1878.00 1.0235 times
Thu 29 February 2024 1030.00 (-42.1%) 464.00 437.00 - 2216.00 1.0434 times
Wed 31 January 2024 1779.00 (48.37%) 860.00 429.00 - 2005.00 1.1062 times
Fri 29 December 2023 1199.00 (-12.03%) 694.00 423.00 - 1764.00 1.1171 times
Thu 30 November 2023 1363.00 (21.81%) 523.00 335.00 - 1662.00 1.0027 times
Tue 31 October 2023 1119.00 (-11.05%) 1024.00 417.00 - 2106.00 1.031 times
Fri 29 September 2023 1258.00 (-11.41%) 400.00 400.00 - 2122.00 1.1778 times
Thu 31 August 2023 1420.00 (23.05%) 959.00 466.00 - 2050.00 1.0785 times
Mon 31 July 2023 1154.00 (68.71%) 891.00 277.00 - 2044.00 0.8108 times
Fri 30 June 2023 684.00 (-57.83%) 618.00 340.00 - 1879.00 1.1046 times

 monthly chart CadTotal

DMA SMA EMA moving averages of Cad Total DECX

DMA (daily moving average) of Cad Total DECX

DMA period DMA value
5 day DMA 1521
12 day DMA 1390.33
20 day DMA 1360.75
35 day DMA 1333.4
50 day DMA 1349.1
100 day DMA 1339.21
150 day DMA 1370.23
200 day DMA 1370.11

EMA (exponential moving average) of Cad Total DECX

EMA period EMA current EMA prev EMA prev2
5 day EMA1592.821416.761444.63
12 day EMA1462.781375.131377.7
20 day EMA1412.021355.941355.41
35 day EMA1378.641345.31344.38
50 day EMA1367.941344.41343.72

SMA (simple moving average) of Cad Total DECX

SMA period SMA current SMA prev SMA prev2
5 day SMA152113421386.4
12 day SMA1390.331352.421378
20 day SMA1360.751355.051351.35
35 day SMA1333.41311.171319.6
50 day SMA1349.11345.781345.54
100 day SMA1339.211330.091329.14
150 day SMA1370.231367.581371.17
200 day SMA1370.111366.551366.85
Back to top Use Dark Theme