Login or Join
HomepageCadTotal DECX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total DECX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal
Strong Daily Stock price targets for CadTotal DECX are 1175.5 and 1445.5
| Daily Target 1 | 951.33 |
| Daily Target 2 | 1129.67 |
| Daily Target 3 | 1221.3333333333 |
| Daily Target 4 | 1399.67 |
| Daily Target 5 | 1491.33 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1308.00 (-16.79%) | 1043.00 | 1043.00 - 1313.00 | 0.9653 times | Wed 13 May 2026 | 1572.00 (-11.59%) | 891.00 | 891.00 - 1573.00 | 1.1338 times | Tue 12 May 2026 | 1778.00 (21.78%) | 846.00 | 846.00 - 1899.00 | 0.8458 times | Mon 11 May 2026 | 1460.00 (39.45%) | 604.00 | 604.00 - 1468.00 | 0.8124 times | Fri 08 May 2026 | 1047.00 (-45.86%) | 748.00 | 748.00 - 1047.00 | 0.8493 times | Thu 07 May 2026 | 1934.00 (98.56%) | 533.00 | 533.00 - 1937.00 | 1.4949 times | Wed 06 May 2026 | 974.00 (0%) | 582.00 | 582.00 - 977.00 | 0.8896 times | Wed 06 May 2026 | 974.00 (-21.51%) | 582.00 | 582.00 - 977.00 | 0.8896 times | Tue 05 May 2026 | 1241.00 (-41.41%) | 727.00 | 727.00 - 1241.00 | 0.775 times | Mon 04 May 2026 | 2118.00 (58.53%) | 972.00 | 972.00 - 2118.00 | 1.3444 times | Fri 01 May 2026 | 1336.00 (29.21%) | 760.00 | 760.00 - 1336.00 | 0.924 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal DECX are 956 and 2251
| Weekly Target 1 | -24.67 |
| Weekly Target 2 | 641.67 |
| Weekly Target 3 | 1270.3333333333 |
| Weekly Target 4 | 1936.67 |
| Weekly Target 5 | 2565.33 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1308.00 (24.93%) | 604.00 | 604.00 - 1899.00 | 0.9697 times | Fri 08 May 2026 | 1047.00 (7.49%) | 582.00 | 533.00 - 1937.00 | 0.8346 times | Wed 06 May 2026 | 974.00 (-27.1%) | 972.00 | 582.00 - 2118.00 | 0.7766 times | Fri 01 May 2026 | 1336.00 (-0.89%) | 1007.00 | 563.00 - 2291.00 | 1.3836 times | Fri 24 April 2026 | 1348.00 (33.73%) | 1403.00 | 406.00 - 2367.00 | 1.3988 times | Fri 17 April 2026 | 1008.00 (-23.98%) | 1091.00 | 359.00 - 1615.00 | 0.8559 times | Fri 10 April 2026 | 1326.00 (-9.55%) | 815.00 | 439.00 - 2023.00 | 1.1294 times | Thu 02 April 2026 | 1466.00 (-25.05%) | 383.00 | 383.00 - 1804.00 | 1.0252 times | Fri 27 March 2026 | 1956.00 (-25.66%) | 375.00 | 318.00 - 2554.00 | 1.1703 times | Fri 20 March 2026 | 2631.00 (24.57%) | 632.00 | 539.00 - 2822.00 | 0.4559 times | Fri 13 March 2026 | 2112.00 (-14.32%) | 1174.00 | 426.00 - 2462.00 | 1.3646 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal DECX are 920.5 and 2505.5
| Monthly Target 1 | -265.33 |
| Monthly Target 2 | 521.33 |
| Monthly Target 3 | 1319.6666666667 |
| Monthly Target 4 | 2106.33 |
| Monthly Target 5 | 2904.67 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1308.00 (26.5%) | 760.00 | 533.00 - 2118.00 | 0.5872 times | Thu 30 April 2026 | 1034.00 (38.79%) | 435.00 | 359.00 - 2367.00 | 1.0511 times | Tue 31 March 2026 | 745.00 (-57.53%) | 1197.00 | 318.00 - 2822.00 | 1.0685 times | Fri 27 February 2026 | 1754.00 (-27.58%) | 779.00 | 356.00 - 2631.00 | 0.8946 times | Fri 30 January 2026 | 2422.00 (17.23%) | 490.00 | 384.00 - 2535.00 | 1.269 times | Wed 31 December 2025 | 2066.00 (69.48%) | 1365.00 | 394.00 - 2073.00 | 0.9032 times | Fri 28 November 2025 | 1219.00 (-12.11%) | 1132.00 | 336.00 - 2539.00 | 0.9009 times | Fri 31 October 2025 | 1387.00 (-2.94%) | 704.00 | 464.00 - 2172.00 | 1.3428 times | Tue 30 September 2025 | 1429.00 (-0.69%) | 856.00 | 418.00 - 1874.00 | 1.1082 times | Fri 29 August 2025 | 1439.00 (-15.15%) | 673.00 | 444.00 - 1945.00 | 0.8746 times | Thu 31 July 2025 | 1696.00 (54.74%) | 857.00 | 566.00 - 1864.00 | 0.9347 times |
Indicator Analysis of CadTotal
Please login to view indicator analysis. or View indicator analysis of CadTotal DECX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cad Total DECX
DMA (daily moving average) of Cad Total DECX
| DMA period | DMA value |
| 5 day DMA | 1433 |
| 12 day DMA | 1398 |
| 20 day DMA | 1583.3 |
| 35 day DMA | 1476.49 |
| 50 day DMA | 1603.86 |
| 100 day DMA | 1565.76 |
| 150 day DMA | 1570.11 |
| 200 day DMA | 1519.06 |
EMA (exponential moving average) of Cad Total DECX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1455.66 | 1529.48 | 1508.22 |
| 12 day EMA | 1474.3 | 1504.52 | 1492.25 |
| 20 day EMA | 1497.85 | 1517.82 | 1512.12 |
| 35 day EMA | 1569.54 | 1584.94 | 1585.7 |
| 50 day EMA | 1602.65 | 1614.67 | 1616.41 |
SMA (simple moving average) of Cad Total DECX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1433 | 1558.2 | 1438.6 |
| 12 day SMA | 1398 | 1479 | 1519.17 |
| 20 day SMA | 1583.3 | 1568.3 | 1568.95 |
| 35 day SMA | 1476.49 | 1512.09 | 1490.89 |
| 50 day SMA | 1603.86 | 1602.98 | 1625.78 |
| 100 day SMA | 1565.76 | 1564.77 | 1566.33 |
| 150 day SMA | 1570.11 | 1569.96 | 1566.11 |
| 200 day SMA | 1519.06 | 1519.49 | 1517.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.