Use Dark Theme
bell notificationshomepagelogin

CadTotal DECX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Total DECX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadTotal

Strong Daily Stock price targets for CadTotal DECX are 1314 and 2249

Daily Target 1535
Daily Target 21158
Daily Target 31470
Daily Target 42093
Daily Target 52405

Daily price and volume Cad Total

Date Closing Open Range Volume
Wed 24 July 2024 1781.00 (35.85%) 847.00 847.00 - 1782.00 1.5524 times
Tue 23 July 2024 1311.00 (31.36%) 816.00 816.00 - 1313.00 1.1063 times
Mon 22 July 2024 998.00 (-35.61%) 529.00 529.00 - 998.00 0.4868 times
Fri 19 July 2024 1550.00 (-9.83%) 752.00 752.00 - 1550.00 0.9159 times
Thu 18 July 2024 1719.00 (7.77%) 579.00 579.00 - 1739.00 1.4782 times
Wed 17 July 2024 1595.00 (77.22%) 1022.00 1022.00 - 1602.00 1.4624 times
Tue 16 July 2024 900.00 (-21.81%) 559.00 557.00 - 927.00 0.8122 times
Mon 15 July 2024 1151.00 (45.88%) 751.00 728.00 - 1151.00 0.9697 times
Fri 12 July 2024 789.00 (-16.15%) 594.00 568.00 - 811.00 0.6697 times
Thu 11 July 2024 941.00 (0.75%) 453.00 453.00 - 949.00 0.5464 times
Wed 10 July 2024 934.00 (-36.55%) 483.00 483.00 - 934.00 0.6429 times

 Daily chart CadTotal

Weekly price and charts CadTotal

Strong weekly Stock price targets for CadTotal DECX are 1155 and 2408

Weekly Target 1111
Weekly Target 2946
Weekly Target 31364
Weekly Target 42199
Weekly Target 52617

Weekly price and volumes for Cad Total

Date Closing Open Range Volume
Wed 24 July 2024 1781.00 (14.9%) 529.00 529.00 - 1782.00 0.7028 times
Fri 19 July 2024 1550.00 (96.45%) 751.00 557.00 - 1739.00 1.2598 times
Fri 12 July 2024 789.00 (-37.68%) 739.00 453.00 - 1481.00 0.8305 times
Fri 05 July 2024 1266.00 (48.24%) 456.00 456.00 - 1275.00 0.4504 times
Wed 03 July 2024 854.00 (-42.84%) 848.00 456.00 - 1474.00 0.3665 times
Fri 28 June 2024 1494.00 (-11.91%) 638.00 554.00 - 1632.00 1.1889 times
Fri 21 June 2024 1696.00 (41.45%) 594.00 594.00 - 1724.00 1.3081 times
Tue 18 June 2024 1199.00 (-29.68%) 922.00 594.00 - 1686.00 0.6131 times
Fri 14 June 2024 1705.00 (-8.48%) 927.00 345.00 - 1867.00 1.7031 times
Fri 07 June 2024 1863.00 (42.87%) 791.00 486.00 - 1864.00 1.5768 times
Fri 31 May 2024 1304.00 (16.32%) 881.00 511.00 - 1996.00 1.2353 times

 weekly chart CadTotal

Monthly price and charts CadTotal

Strong monthly Stock price targets for CadTotal DECX are 1117 and 2446

Monthly Target 19.67
Monthly Target 2895.33
Monthly Target 31338.6666666667
Monthly Target 42224.33
Monthly Target 52667.67

Monthly price and volumes Cad Total

Date Closing Open Range Volume
Wed 24 July 2024 1781.00 (19.21%) 848.00 453.00 - 1782.00 0.6718 times
Fri 28 June 2024 1494.00 (14.57%) 791.00 345.00 - 1867.00 1.1891 times
Fri 31 May 2024 1304.00 (-31.83%) 840.00 436.00 - 1996.00 1.0339 times
Tue 30 April 2024 1913.00 (75.18%) 814.00 494.00 - 2090.00 1.2058 times
Thu 28 March 2024 1092.00 (6.02%) 602.00 417.00 - 1878.00 0.9548 times
Thu 29 February 2024 1030.00 (-42.1%) 464.00 437.00 - 2216.00 0.9734 times
Wed 31 January 2024 1779.00 (48.37%) 860.00 429.00 - 2005.00 1.0319 times
Fri 29 December 2023 1199.00 (-12.03%) 694.00 423.00 - 1764.00 1.0421 times
Thu 30 November 2023 1363.00 (21.81%) 523.00 335.00 - 1662.00 0.9354 times
Tue 31 October 2023 1119.00 (-11.05%) 1024.00 417.00 - 2106.00 0.9618 times
Fri 29 September 2023 1258.00 (-11.41%) 400.00 400.00 - 2122.00 1.0988 times

 monthly chart CadTotal

DMA SMA EMA moving averages of Cad Total DECX

DMA (daily moving average) of Cad Total DECX

DMA period DMA value
5 day DMA 1471.8
12 day DMA 1261.75
20 day DMA 1239.25
35 day DMA 1332.34
50 day DMA 1355.56
100 day DMA 1346.78
150 day DMA 1344.13
200 day DMA 1345.48

EMA (exponential moving average) of Cad Total DECX

EMA period EMA current EMA prev EMA prev2
5 day EMA1456.431294.171285.75
12 day EMA1342.431262.721253.94
20 day EMA1312.91263.651258.67
35 day EMA1306.191278.241276.31
50 day EMA1348.441330.791331.6

SMA (simple moving average) of Cad Total DECX

SMA period SMA current SMA prev SMA prev2
5 day SMA1471.81434.61352.4
12 day SMA1261.751214.081210.33
20 day SMA1239.251231.81224
35 day SMA1332.341326.031328.26
50 day SMA1355.561346.141340.5
100 day SMA1346.781339.271341.38
150 day SMA1344.131341.771344.65
200 day SMA1345.481342.731343.16
Back to top Use Dark Theme