SP SCIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SCIS are 472.13 and 485.77

Daily Target 1469.83
Daily Target 2474.42
Daily Target 3483.46666666667
Daily Target 4488.06
Daily Target 5497.11

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 479.02 (-2.67%) 492.18 478.87 - 492.51 0 times
Tue 02 June 2026 492.18 (1.89%) 483.04 481.23 - 493.66 0 times
Mon 01 June 2026 483.04 (2.56%) 470.99 470.99 - 485.10 0 times
Fri 29 May 2026 470.99 (-0.57%) 473.71 469.77 - 474.75 0 times
Thu 28 May 2026 473.71 (1.36%) 467.37 460.15 - 474.05 0 times
Wed 27 May 2026 467.37 (-0.89%) 471.58 465.53 - 477.36 0 times
Tue 26 May 2026 471.58 (0.28%) 470.25 469.11 - 476.70 0 times
Fri 22 May 2026 470.25 (0.58%) 463.98 463.98 - 471.80 0 times
Thu 21 May 2026 467.52 (0.18%) 466.67 460.08 - 469.81 0 times
Wed 20 May 2026 466.67 (2%) 457.53 453.37 - 467.71 0 times
Tue 19 May 2026 457.53 (-1.73%) 465.57 454.25 - 467.78 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCIS are 475.01 and 497.68

Weekly Target 1458.55
Weekly Target 2468.79
Weekly Target 3481.22333333333
Weekly Target 4491.46
Weekly Target 5503.89

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 479.02 (1.7%) 470.99 470.99 - 493.66 0 times
Fri 29 May 2026 470.99 (0.16%) 470.25 460.15 - 477.36 0 times
Fri 22 May 2026 470.25 (1.33%) 464.06 453.37 - 471.80 0 times
Fri 15 May 2026 464.06 (-0.02%) 464.17 462.29 - 494.65 0 times
Fri 08 May 2026 464.17 (1.78%) 441.79 441.79 - 465.97 0 times
Wed 06 May 2026 456.06 (3.38%) 441.17 429.15 - 458.23 0 times
Fri 01 May 2026 441.17 (-1.71%) 448.83 436.89 - 452.26 0 times
Fri 24 April 2026 448.83 (-1.38%) 455.10 445.59 - 457.64 0 times
Fri 17 April 2026 455.10 (4.51%) 437.30 428.61 - 457.53 0 times
Fri 10 April 2026 435.48 (5.8%) 411.61 408.69 - 440.09 0 times
Thu 02 April 2026 411.61 (1.62%) 405.04 398.56 - 417.39 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCIS are 475.01 and 497.68

Monthly Target 1458.55
Monthly Target 2468.79
Monthly Target 3481.22333333333
Monthly Target 4491.46
Monthly Target 5503.89

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 479.02 (1.7%) 470.99 470.99 - 493.66 0 times
Fri 29 May 2026 470.99 (6.83%) 440.87 429.15 - 494.65 0 times
Thu 30 April 2026 440.87 (6.87%) 413.85 406.48 - 457.64 0 times
Tue 31 March 2026 412.53 (-7.65%) 446.70 386.76 - 449.28 0 times
Fri 27 February 2026 446.70 (2.29%) 436.71 410.24 - 452.59 0 times
Fri 30 January 2026 436.71 (4.26%) 418.87 418.13 - 484.51 0 times
Wed 31 December 2025 418.87 (7.78%) 388.64 385.10 - 436.67 0 times
Fri 28 November 2025 388.64 (3.6%) 373.68 360.63 - 391.41 0 times
Fri 31 October 2025 375.15 (4.79%) 358.01 355.39 - 389.08 0 times
Tue 30 September 2025 358.01 (5.79%) 338.40 334.83 - 364.06 0 times
Fri 29 August 2025 338.40 (5.42%) 321.01 321.01 - 339.21 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SCIS

DMA (daily moving average) of S P SCIS

DMA period DMA value
5 day DMA 479.79
12 day DMA 472.12
20 day DMA 472.12
35 day DMA 461.23
50 day DMA 449.41
100 day DMA 441.56
150 day DMA 425.34
200 day DMA 406.56

EMA (exponential moving average) of S P SCIS

EMA period EMA current EMA prev EMA prev2
5 day EMA480.03480.54474.72
12 day EMA474.87474.11470.83
20 day EMA469.76468.79466.33
35 day EMA460.2459.09457.14
50 day EMA449.83448.64446.86

SMA (simple moving average) of S P SCIS

SMA period SMA current SMA prev SMA prev2
5 day SMA479.79477.46473.34
12 day SMA472.12470.87470.47
20 day SMA472.12470.98468.46
35 day SMA461.23460.49459.37
50 day SMA449.41447.88446.1
100 day SMA441.56441.09440.63
150 day SMA425.34424.66423.83
200 day SMA406.56405.85405.07
Back to top | Use Dark Theme