SP SCIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SCIS are 425.59 and 443.35

Daily Target 1410.79
Daily Target 2422.63
Daily Target 3428.55
Daily Target 4440.39
Daily Target 5446.31

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 434.47 (1.25%) 429.95 416.71 - 434.47 0 times
Thu 05 February 2026 429.11 (-0.5%) 431.25 424.06 - 438.66 0 times
Wed 04 February 2026 431.25 (-3.89%) 448.69 430.07 - 450.35 0 times
Tue 03 February 2026 448.69 (4.48%) 429.45 429.45 - 450.68 0 times
Mon 02 February 2026 429.45 (-1.66%) 436.71 410.24 - 436.71 0 times
Fri 30 January 2026 436.71 (-4.5%) 457.31 425.28 - 470.77 0 times
Thu 29 January 2026 457.31 (4.7%) 436.78 436.78 - 484.51 0 times
Wed 28 January 2026 436.78 (1.08%) 432.10 432.10 - 442.38 0 times
Tue 27 January 2026 432.10 (-2.64%) 443.82 428.34 - 443.82 0 times
Mon 26 January 2026 443.82 (1.23%) 438.44 434.13 - 444.78 0 times
Fri 23 January 2026 438.44 (2.92%) 426.02 426.02 - 439.84 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCIS are 402.14 and 442.58

Weekly Target 1391.36
Weekly Target 2412.91
Weekly Target 3431.79666666667
Weekly Target 4453.35
Weekly Target 5472.24

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 434.47 (-0.51%) 436.71 410.24 - 450.68 0 times
Fri 30 January 2026 436.71 (-0.39%) 438.44 425.28 - 484.51 0 times
Fri 23 January 2026 438.44 (2%) 429.85 419.94 - 439.84 0 times
Fri 16 January 2026 429.85 (-1.21%) 435.12 425.69 - 453.66 0 times
Fri 09 January 2026 435.12 (3.71%) 419.57 419.57 - 450.57 0 times
Fri 02 January 2026 419.57 (-2.53%) 430.48 409.84 - 436.67 0 times
Fri 26 December 2025 430.48 (5.98%) 406.19 404.12 - 434.05 0 times
Fri 19 December 2025 406.19 (2.82%) 395.06 392.18 - 410.28 0 times
Fri 12 December 2025 395.06 (-1.89%) 402.65 390.30 - 407.62 0 times
Fri 05 December 2025 402.65 (3.6%) 388.64 385.10 - 404.71 0 times
Fri 28 November 2025 388.64 (3.45%) 375.67 372.02 - 391.41 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCIS are 402.14 and 442.58

Monthly Target 1391.36
Monthly Target 2412.91
Monthly Target 3431.79666666667
Monthly Target 4453.35
Monthly Target 5472.24

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 434.47 (-0.51%) 436.71 410.24 - 450.68 0 times
Fri 30 January 2026 436.71 (4.26%) 418.87 418.13 - 484.51 0 times
Wed 31 December 2025 418.87 (7.78%) 388.64 385.10 - 436.67 0 times
Fri 28 November 2025 388.64 (3.6%) 373.68 360.63 - 391.41 0 times
Fri 31 October 2025 375.15 (4.79%) 358.01 355.39 - 389.08 0 times
Tue 30 September 2025 358.01 (5.79%) 338.40 334.83 - 364.06 0 times
Fri 29 August 2025 338.40 (5.42%) 321.01 321.01 - 339.21 0 times
Thu 31 July 2025 321.01 (-14.32%) 374.67 319.64 - 439.21 0 times
Mon 30 June 2025 374.67 (8.66%) 344.82 344.82 - 379.24 0 times
Fri 30 May 2025 344.82 (1.49%) 339.77 330.11 - 358.20 0 times
Wed 30 April 2025 339.77 (-8.44%) 371.10 299.99 - 377.11 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SCIS

DMA (daily moving average) of S P SCIS

DMA period DMA value
5 day DMA 434.59
12 day DMA 437.01
20 day DMA 436.79
35 day DMA 429.21
50 day DMA 418.5
100 day DMA 392.61
150 day DMA 382.59
200 day DMA 375.18

EMA (exponential moving average) of S P SCIS

EMA period EMA current EMA prev EMA prev2
5 day EMA434.7434.82437.67
12 day EMA435.62435.83437.05
20 day EMA433.61433.52433.98
35 day EMA425.43424.9424.65
50 day EMA416.43415.69415.14

SMA (simple moving average) of S P SCIS

SMA period SMA current SMA prev SMA prev2
5 day SMA434.59435.04440.68
12 day SMA437.01436.11436.06
20 day SMA436.79436.43436.58
35 day SMA429.21428.08427.22
50 day SMA418.5417.26416.19
100 day SMA392.61391.7390.81
150 day SMA382.59382.21381.86
200 day SMA375.18374.69374.16
Back to top | Use Dark Theme