SP SCIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SCIS are 468.83 and 473.95

Daily Target 1464.94
Daily Target 2467.6
Daily Target 3470.06333333333
Daily Target 4472.72
Daily Target 5475.18

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 470.25 (0.34%) 468.66 467.41 - 472.53 0 times
Fri 24 July 2026 468.66 (0%) 467.63 465.16 - 470.03 0 times
Fri 24 July 2026 468.66 (0.22%) 467.63 465.16 - 470.03 0 times
Thu 23 July 2026 467.63 (-2.31%) 478.69 466.71 - 481.75 0 times
Wed 22 July 2026 478.69 (-0.9%) 483.04 478.10 - 483.81 0 times
Tue 21 July 2026 483.04 (3.34%) 467.45 466.90 - 484.03 0 times
Mon 20 July 2026 467.45 (1.21%) 461.85 461.18 - 468.74 0 times
Fri 17 July 2026 461.85 (-1.21%) 467.52 456.65 - 467.52 0 times
Thu 16 July 2026 467.52 (0.01%) 467.45 465.68 - 473.24 0 times
Wed 15 July 2026 467.45 (-0.58%) 470.18 466.86 - 473.01 0 times
Tue 14 July 2026 470.18 (1.55%) 463.02 461.77 - 474.78 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCIS are 468.83 and 473.95

Weekly Target 1464.94
Weekly Target 2467.6
Weekly Target 3470.06333333333
Weekly Target 4472.72
Weekly Target 5475.18

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 470.25 (0.34%) 468.66 467.41 - 472.53 0 times
Fri 24 July 2026 468.66 (0%) 467.63 465.16 - 470.03 0 times
Fri 24 July 2026 468.66 (1.47%) 461.85 461.18 - 484.03 0 times
Fri 17 July 2026 461.85 (0.63%) 463.10 456.65 - 474.78 0 times
Tue 07 July 2026 458.97 (0.92%) 454.77 454.77 - 463.14 0 times
Thu 02 July 2026 454.77 (-0.61%) 457.57 448.72 - 465.97 0 times
Fri 26 June 2026 457.57 (-3.83%) 475.45 441.65 - 476.70 0 times
Thu 18 June 2026 475.78 (-0.81%) 479.65 472.98 - 488.16 0 times
Fri 12 June 2026 479.65 (3.33%) 465.08 459.63 - 480.24 0 times
Fri 05 June 2026 464.18 (-1.45%) 470.99 463.01 - 493.66 0 times
Fri 29 May 2026 470.99 (0.16%) 470.25 460.15 - 477.36 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCIS are 459.49 and 494.8

Monthly Target 1432.36
Monthly Target 2451.3
Monthly Target 3467.66666666667
Monthly Target 4486.61
Monthly Target 5502.98

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 470.25 (2%) 461.03 448.72 - 484.03 0 times
Tue 30 June 2026 461.03 (-2.11%) 470.99 441.65 - 493.66 0 times
Fri 29 May 2026 470.99 (6.83%) 440.87 429.15 - 494.65 0 times
Thu 30 April 2026 440.87 (6.87%) 413.85 406.48 - 457.64 0 times
Tue 31 March 2026 412.53 (-7.65%) 446.70 386.76 - 449.28 0 times
Fri 27 February 2026 446.70 (2.29%) 436.71 410.24 - 452.59 0 times
Fri 30 January 2026 436.71 (4.26%) 418.87 418.13 - 484.51 0 times
Wed 31 December 2025 418.87 (7.78%) 388.64 385.10 - 436.67 0 times
Fri 28 November 2025 388.64 (3.6%) 373.68 360.63 - 391.41 0 times
Fri 31 October 2025 375.15 (4.79%) 358.01 355.39 - 389.08 0 times
Tue 30 September 2025 358.01 (5.79%) 338.40 334.83 - 364.06 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SCIS

DMA (daily moving average) of S P SCIS

DMA period DMA value
5 day DMA 470.78
12 day DMA 469.53
20 day DMA 464.43
35 day DMA 467.61
50 day DMA 469.56
100 day DMA 452.28
150 day DMA 444.64
200 day DMA 428.11

EMA (exponential moving average) of S P SCIS

EMA period EMA current EMA prev EMA prev2
5 day EMA470.09470.01470.69
12 day EMA468.86468.61468.6
20 day EMA467.89467.64467.53
35 day EMA467.93467.79467.74
50 day EMA469.01468.96468.97

SMA (simple moving average) of S P SCIS

SMA period SMA current SMA prev SMA prev2
5 day SMA470.78473.34473.09
12 day SMA469.53468.59467.82
20 day SMA464.43463.07462.54
35 day SMA467.61468.24468.65
50 day SMA469.56469.68469.59
100 day SMA452.28452.04451.77
150 day SMA444.64444.14443.72
200 day SMA428.11427.55427.01
Back to top | Use Dark Theme