1Month M1HV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1 Month M1HV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month Strong Daily Stock price targets for 1Month M1HV are 87 and 87 | Daily Target 1 | 87 | | Daily Target 2 | 87 | | Daily Target 3 | 87 | | Daily Target 4 | 87 | | Daily Target 5 | 87 |
Daily price and volume 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
87.00 (-75.21%) |
87.00 |
87.00 - 87.00 |
0.2699 times |
Thu 06 November 2025 |
351.00 (550%) |
351.00 |
351.00 - 351.00 |
1.3241 times |
Wed 05 November 2025 |
54.00 (-82.75%) |
54.00 |
54.00 - 54.00 |
0.2494 times |
Wed 05 November 2025 |
313.00 (1059.26%) |
313.00 |
313.00 - 313.00 |
1.3054 times |
Tue 04 November 2025 |
27.00 (-85.94%) |
27.00 |
27.00 - 27.00 |
0.2931 times |
Tue 04 November 2025 |
192.00 (-20.99%) |
192.00 |
192.00 - 192.00 |
1.3607 times |
Fri 31 October 2025 |
243.00 (0%) |
243.00 |
243.00 - 243.00 |
1.2902 times |
Fri 31 October 2025 |
243.00 (0%) |
243.00 |
243.00 - 243.00 |
1.3085 times |
Fri 31 October 2025 |
243.00 (0%) |
243.00 |
243.00 - 243.00 |
1.2902 times |
Fri 31 October 2025 |
243.00 (367.31%) |
243.00 |
243.00 - 243.00 |
1.3085 times |
Thu 30 October 2025 |
52.00 (-83.17%) |
52.00 |
52.00 - 52.00 |
0.2705 times |
Weekly price and charts 1Month Strong weekly Stock price targets for 1Month M1HV are 87 and 87 | Weekly Target 1 | 87 | | Weekly Target 2 | 87 | | Weekly Target 3 | 87 | | Weekly Target 4 | 87 | | Weekly Target 5 | 87 |
Weekly price and volumes for 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
87.00 (-75.21%) |
87.00 |
87.00 - 87.00 |
0.1737 times |
Thu 06 November 2025 |
351.00 (12.14%) |
54.00 |
54.00 - 351.00 |
1.0129 times |
Wed 05 November 2025 |
313.00 (63.02%) |
27.00 |
27.00 - 313.00 |
1.029 times |
Tue 04 November 2025 |
192.00 (-20.99%) |
192.00 |
192.00 - 192.00 |
0.8759 times |
Fri 31 October 2025 |
243.00 (0%) |
243.00 |
243.00 - 243.00 |
0.8305 times |
Fri 31 October 2025 |
243.00 (0%) |
243.00 |
243.00 - 243.00 |
0.8423 times |
Fri 31 October 2025 |
243.00 (0%) |
243.00 |
243.00 - 243.00 |
0.8305 times |
Fri 31 October 2025 |
243.00 (-21.36%) |
52.00 |
52.00 - 243.00 |
1.0164 times |
Thu 30 October 2025 |
309.00 (-31.18%) |
441.00 |
309.00 - 441.00 |
1.6968 times |
Wed 29 October 2025 |
449.00 (10.86%) |
405.00 |
405.00 - 449.00 |
1.6919 times |
Tue 28 October 2025 |
405.00 (-31.24%) |
112.00 |
112.00 - 405.00 |
1.0375 times |
Monthly price and charts 1Month Strong monthly Stock price targets for 1Month M1HV are -105 and 219 | Monthly Target 1 | -169 | | Monthly Target 2 | -41 | | Monthly Target 3 | 155 | | Monthly Target 4 | 283 | | Monthly Target 5 | 479 |
Monthly price and volumes 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
87.00 (-64.2%) |
192.00 |
27.00 - 351.00 |
0.1897 times |
Fri 31 October 2025 |
243.00 (-47.06%) |
580.00 |
22.00 - 800.00 |
1.5804 times |
Tue 30 September 2025 |
459.00 (-12.74%) |
451.00 |
272.00 - 980.00 |
1.1046 times |
Fri 29 August 2025 |
526.00 (88.53%) |
141.00 |
141.00 - 1034.00 |
1.0548 times |
Thu 31 July 2025 |
279.00 (-57.21%) |
1148.00 |
279.00 - 1148.00 |
1.1103 times |
Mon 30 June 2025 |
652.00 (122.53%) |
442.00 |
357.00 - 907.00 |
0.9667 times |
Fri 30 May 2025 |
293.00 (-27.3%) |
650.00 |
214.00 - 1932.00 |
1.1252 times |
Wed 30 April 2025 |
403.00 (150.31%) |
163.00 |
44.00 - 559.00 |
0.9872 times |
Mon 31 March 2025 |
161.00 (-28.76%) |
366.00 |
102.00 - 366.00 |
0.9378 times |
Fri 28 February 2025 |
226.00 (-47.32%) |
213.00 |
207.00 - 655.00 |
0.9433 times |
Fri 31 January 2025 |
429.00 (121.13%) |
271.00 |
162.00 - 1256.00 |
1.1003 times |
DMA SMA EMA moving averages of 1 Month M1HV
DMA (daily moving average) of 1 Month M1HV
| DMA period | DMA value | | 5 day DMA | 166.4 | | 12 day DMA | 196.42 | | 20 day DMA | 270.3 | | 35 day DMA | 260.31 | | 50 day DMA | 336.78 | | 100 day DMA | 445.4 | | 150 day DMA | 534.63 | | 200 day DMA | 462.66 | EMA (exponential moving average) of 1 Month M1HV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 177.86 | 223.29 | 159.44 | | 12 day EMA | 209.32 | 231.55 | 209.84 | | 20 day EMA | 237.86 | 253.73 | 243.5 | | 35 day EMA | 301.95 | 314.6 | 312.46 | | 50 day EMA | 347.41 | 358.03 | 358.32 |
SMA (simple moving average) of 1 Month M1HV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 166.4 | 187.4 | 165.8 | | 12 day SMA | 196.42 | 225.92 | 234.08 | | 20 day SMA | 270.3 | 283.35 | 269.1 | | 35 day SMA | 260.31 | 268.63 | 265.89 | | 50 day SMA | 336.78 | 347.92 | 354.84 | | 100 day SMA | 445.4 | 448.74 | 456.63 | | 150 day SMA | 534.63 | 536.73 | 537.66 | | 200 day SMA | 462.66 | 463.92 | 463.99 |
|
|
