1Month M1HV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1 Month M1HV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month Strong Daily Stock price targets for 1Month M1HV are 1009 and 1009 | Daily Target 1 | 1009 | | Daily Target 2 | 1009 | | Daily Target 3 | 1009 | | Daily Target 4 | 1009 | | Daily Target 5 | 1009 |
Daily price and volume 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1009.00 (-12.11%) |
1009.00 |
1009.00 - 1009.00 |
1.0017 times |
Tue 01 July 2025 |
1148.00 (76.07%) |
1148.00 |
1148.00 - 1148.00 |
0.977 times |
Mon 30 June 2025 |
652.00 (-23.2%) |
652.00 |
652.00 - 652.00 |
1.0038 times |
Fri 27 June 2025 |
849.00 (33.28%) |
849.00 |
849.00 - 849.00 |
1.0492 times |
Thu 26 June 2025 |
637.00 (36.11%) |
637.00 |
637.00 - 637.00 |
0.9779 times |
Wed 25 June 2025 |
468.00 (-36.84%) |
468.00 |
468.00 - 468.00 |
0.9784 times |
Tue 24 June 2025 |
741.00 (80.73%) |
741.00 |
741.00 - 741.00 |
0.9898 times |
Mon 23 June 2025 |
410.00 (8.47%) |
410.00 |
410.00 - 410.00 |
1.011 times |
Fri 20 June 2025 |
378.00 (-7.58%) |
378.00 |
378.00 - 378.00 |
1.0357 times |
Wed 18 June 2025 |
409.00 (14.57%) |
409.00 |
409.00 - 409.00 |
0.9756 times |
Tue 17 June 2025 |
357.00 (-3.25%) |
357.00 |
357.00 - 357.00 |
0.9761 times |
Weekly price and charts 1Month Strong weekly Stock price targets for 1Month M1HV are 830.5 and 1326.5 | Weekly Target 1 | 440.33 | | Weekly Target 2 | 724.67 | | Weekly Target 3 | 936.33333333333 | | Weekly Target 4 | 1220.67 | | Weekly Target 5 | 1432.33 |
Weekly price and volumes for 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1009.00 (18.85%) |
652.00 |
652.00 - 1148.00 |
0.8306 times |
Fri 27 June 2025 |
849.00 (124.6%) |
410.00 |
410.00 - 849.00 |
1.3942 times |
Fri 20 June 2025 |
378.00 (2.44%) |
357.00 |
357.00 - 409.00 |
0.832 times |
Fri 13 June 2025 |
369.00 (-45.81%) |
907.00 |
369.00 - 907.00 |
1.3504 times |
Fri 06 June 2025 |
681.00 (132.42%) |
442.00 |
442.00 - 681.00 |
1.3402 times |
Fri 30 May 2025 |
293.00 (33.79%) |
552.00 |
293.00 - 552.00 |
1.0632 times |
Fri 23 May 2025 |
219.00 (-71.26%) |
514.00 |
214.00 - 583.00 |
1.2992 times |
Fri 16 May 2025 |
762.00 (-39.19%) |
1253.00 |
485.00 - 1253.00 |
1.0684 times |
Tue 13 May 2025 |
1253.00 (-35.14%) |
1932.00 |
1253.00 - 1932.00 |
0.5468 times |
Mon 12 May 2025 |
1932.00 (146.43%) |
1932.00 |
1932.00 - 1932.00 |
0.2751 times |
Fri 09 May 2025 |
784.00 (-35.42%) |
897.00 |
432.00 - 1200.00 |
1.2825 times |
Monthly price and charts 1Month Strong monthly Stock price targets for 1Month M1HV are 939.5 and 1078.5 | Monthly Target 1 | 916.33 | | Monthly Target 2 | 962.67 | | Monthly Target 3 | 1055.3333333333 | | Monthly Target 4 | 1101.67 | | Monthly Target 5 | 1194.33 |
Monthly price and volumes 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1009.00 (54.75%) |
1148.00 |
1009.00 - 1148.00 |
0.1138 times |
Mon 30 June 2025 |
652.00 (122.53%) |
442.00 |
357.00 - 907.00 |
1.0732 times |
Fri 30 May 2025 |
293.00 (-27.3%) |
650.00 |
214.00 - 1932.00 |
1.2492 times |
Wed 30 April 2025 |
403.00 (150.31%) |
163.00 |
44.00 - 559.00 |
1.0959 times |
Mon 31 March 2025 |
161.00 (-28.76%) |
366.00 |
102.00 - 366.00 |
1.0412 times |
Fri 28 February 2025 |
226.00 (-47.32%) |
213.00 |
207.00 - 655.00 |
1.0472 times |
Fri 31 January 2025 |
429.00 (121.13%) |
271.00 |
162.00 - 1256.00 |
1.2216 times |
Tue 31 December 2024 |
194.00 (-51.62%) |
290.00 |
82.00 - 539.00 |
0.9401 times |
Tue 26 November 2024 |
401.00 (56.03%) |
260.00 |
164.00 - 1609.00 |
1.0428 times |
Thu 31 October 2024 |
257.00 (-49.71%) |
358.00 |
241.00 - 776.00 |
1.1751 times |
Mon 30 September 2024 |
511.00 (17.47%) |
456.00 |
181.00 - 960.00 |
1.0263 times |
DMA SMA EMA moving averages of 1 Month M1HV
DMA (daily moving average) of 1 Month M1HV
| DMA period | DMA value | | 5 day DMA | 859 | | 12 day DMA | 618.92 | | 20 day DMA | 632.85 | | 35 day DMA | 604.43 | | 50 day DMA | 663.24 | | 100 day DMA | 460.21 | | 150 day DMA | 441.06 | | 200 day DMA | 463.11 | EMA (exponential moving average) of 1 Month M1HV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 880.75 | 816.63 | 650.97 | | 12 day EMA | 729.39 | 678.57 | 593.25 | | 20 day EMA | 666.2 | 630.13 | 575.64 | | 35 day EMA | 644.68 | 623.23 | 592.34 | | 50 day EMA | 642.94 | 628 | 606.78 |
SMA (simple moving average) of 1 Month M1HV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 859 | 750.8 | 669.4 | | 12 day SMA | 618.92 | 566 | 533.33 | | 20 day SMA | 632.85 | 604.5 | 561.75 | | 35 day SMA | 604.43 | 630.8 | 653.2 | | 50 day SMA | 663.24 | 645.98 | 625.96 | | 100 day SMA | 460.21 | 453.9 | 444.55 | | 150 day SMA | 441.06 | 435.43 | 429.7 | | 200 day SMA | 463.11 | 458.97 | 454.89 |
|
|
