1Month M1HV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1 Month M1HV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month Strong Daily Stock price targets for 1Month M1HV are 64 and 64 | Daily Target 1 | 64 | | Daily Target 2 | 64 | | Daily Target 3 | 64 | | Daily Target 4 | 64 | | Daily Target 5 | 64 |
Daily price and volume 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
64.00 (-68.32%) |
64.00 |
64.00 - 64.00 |
1.0532 times |
Thu 03 April 2025 |
202.00 (-1.46%) |
202.00 |
202.00 - 202.00 |
1.0214 times |
Wed 02 April 2025 |
205.00 (25.77%) |
205.00 |
205.00 - 205.00 |
0.9622 times |
Tue 01 April 2025 |
163.00 (1.24%) |
163.00 |
163.00 - 163.00 |
0.9944 times |
Mon 31 March 2025 |
161.00 (0%) |
161.00 |
161.00 - 161.00 |
1.0211 times |
Fri 28 March 2025 |
161.00 (-43.31%) |
161.00 |
161.00 - 161.00 |
0.9693 times |
Wed 26 March 2025 |
284.00 (-14.2%) |
284.00 |
284.00 - 284.00 |
0.961 times |
Mon 24 March 2025 |
331.00 (81.87%) |
331.00 |
331.00 - 331.00 |
1.0007 times |
Fri 21 March 2025 |
182.00 (-22.88%) |
182.00 |
182.00 - 182.00 |
1.0479 times |
Thu 20 March 2025 |
236.00 (-9.58%) |
236.00 |
236.00 - 236.00 |
0.9688 times |
Wed 19 March 2025 |
261.00 (-1.14%) |
261.00 |
261.00 - 261.00 |
0.9793 times |
Weekly price and charts 1Month Strong weekly Stock price targets for 1Month M1HV are -6.5 and 134.5 | Weekly Target 1 | -30 | | Weekly Target 2 | 17 | | Weekly Target 3 | 111 | | Weekly Target 4 | 158 | | Weekly Target 5 | 252 |
Weekly price and volumes for 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
64.00 (-60.25%) |
161.00 |
64.00 - 205.00 |
1.0758 times |
Fri 28 March 2025 |
161.00 (-11.54%) |
331.00 |
161.00 - 331.00 |
0.6241 times |
Fri 21 March 2025 |
182.00 (7.69%) |
298.00 |
182.00 - 298.00 |
1.0631 times |
Fri 14 March 2025 |
169.00 (-36.94%) |
298.00 |
102.00 - 298.00 |
1.0636 times |
Fri 07 March 2025 |
268.00 (18.58%) |
366.00 |
151.00 - 366.00 |
1.0603 times |
Fri 28 February 2025 |
226.00 (-38.75%) |
222.00 |
207.00 - 285.00 |
1.0767 times |
Fri 21 February 2025 |
369.00 (-43.66%) |
591.00 |
356.00 - 591.00 |
0.8585 times |
Fri 14 February 2025 |
655.00 (50.57%) |
446.00 |
340.00 - 655.00 |
1.0539 times |
Fri 07 February 2025 |
435.00 (1.4%) |
213.00 |
213.00 - 652.00 |
1.0629 times |
Fri 31 January 2025 |
429.00 (-34.7%) |
858.00 |
429.00 - 858.00 |
1.0609 times |
Fri 24 January 2025 |
657.00 (-4.78%) |
1256.00 |
619.00 - 1256.00 |
0.8667 times |
Monthly price and charts 1Month Strong monthly Stock price targets for 1Month M1HV are -6.5 and 134.5 | Monthly Target 1 | -30 | | Monthly Target 2 | 17 | | Monthly Target 3 | 111 | | Monthly Target 4 | 158 | | Monthly Target 5 | 252 |
Monthly price and volumes 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
64.00 (-60.25%) |
163.00 |
64.00 - 205.00 |
0.2204 times |
Mon 31 March 2025 |
161.00 (-28.76%) |
366.00 |
102.00 - 366.00 |
1.0344 times |
Fri 28 February 2025 |
226.00 (-47.32%) |
213.00 |
207.00 - 655.00 |
1.0404 times |
Fri 31 January 2025 |
429.00 (121.13%) |
271.00 |
162.00 - 1256.00 |
1.2136 times |
Tue 31 December 2024 |
194.00 (-51.62%) |
290.00 |
82.00 - 539.00 |
0.9339 times |
Tue 26 November 2024 |
401.00 (56.03%) |
260.00 |
164.00 - 1609.00 |
1.036 times |
Thu 31 October 2024 |
257.00 (-49.71%) |
358.00 |
241.00 - 776.00 |
1.1674 times |
Mon 30 September 2024 |
511.00 (17.47%) |
456.00 |
181.00 - 960.00 |
1.0196 times |
Fri 30 August 2024 |
435.00 (-54.83%) |
389.00 |
75.00 - 757.00 |
1.1627 times |
Wed 31 July 2024 |
963.00 (68.36%) |
367.00 |
157.00 - 2074.00 |
1.1715 times |
Fri 28 June 2024 |
572.00 (70.24%) |
436.00 |
114.00 - 572.00 |
1.0401 times |
DMA SMA EMA moving averages of 1 Month M1HV
DMA (daily moving average) of 1 Month M1HV
| DMA period | DMA value | | 5 day DMA | 159 | | 12 day DMA | 209.5 | | 20 day DMA | 201.1 | | 35 day DMA | 262.83 | | 50 day DMA | 350.72 | | 100 day DMA | 386.61 | | 150 day DMA | 415.25 | | 200 day DMA | 437.08 | EMA (exponential moving average) of 1 Month M1HV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 153.64 | 198.46 | 196.69 | | 12 day EMA | 188.03 | 210.57 | 212.13 | | 20 day EMA | 216.35 | 232.38 | 235.58 | | 35 day EMA | 290.92 | 304.28 | 310.3 | | 50 day EMA | 362.9 | 375.1 | 382.16 |
SMA (simple moving average) of 1 Month M1HV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 159 | 178.4 | 194.8 | | 12 day SMA | 209.5 | 229 | 226.25 | | 20 day SMA | 201.1 | 205.95 | 205.7 | | 35 day SMA | 262.83 | 271.43 | 278.4 | | 50 day SMA | 350.72 | 374.56 | 384.32 | | 100 day SMA | 386.61 | 388.57 | 389.12 | | 150 day SMA | 415.25 | 418.91 | 420.12 | | 200 day SMA | 437.08 | 437.33 | 437.25 |
|
|
