Login or Join
Homepage1Month M1HV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HV are 797 and 797
| Daily Target 1 | 797 |
| Daily Target 2 | 797 |
| Daily Target 3 | 797 |
| Daily Target 4 | 797 |
| Daily Target 5 | 797 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 797.00 (61.34%) | 797.00 | 797.00 - 797.00 | 0.9933 times | Thu 05 February 2026 | 494.00 (-41.81%) | 494.00 | 494.00 - 494.00 | 1.021 times | Wed 04 February 2026 | 849.00 (18.74%) | 849.00 | 849.00 - 849.00 | 1.0166 times | Tue 03 February 2026 | 715.00 (54.43%) | 715.00 | 715.00 - 715.00 | 0.9803 times | Mon 02 February 2026 | 463.00 (50.32%) | 463.00 | 463.00 - 463.00 | 1.0034 times | Fri 30 January 2026 | 308.00 (-44.2%) | 308.00 | 308.00 - 308.00 | 0.991 times | Thu 29 January 2026 | 552.00 (6.15%) | 552.00 | 552.00 - 552.00 | 1.0206 times | Wed 28 January 2026 | 520.00 (7%) | 520.00 | 520.00 - 520.00 | 1.0054 times | Tue 27 January 2026 | 486.00 (-7.6%) | 486.00 | 486.00 - 486.00 | 0.955 times | Mon 26 January 2026 | 526.00 (-8.68%) | 526.00 | 526.00 - 526.00 | 1.0134 times | Fri 23 January 2026 | 576.00 (-51.72%) | 576.00 | 576.00 - 576.00 | 0.9913 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HV are 630 and 1016
| Weekly Target 1 | 317 |
| Weekly Target 2 | 557 |
| Weekly Target 3 | 703 |
| Weekly Target 4 | 943 |
| Weekly Target 5 | 1089 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 797.00 (158.77%) | 463.00 | 463.00 - 849.00 | 1.0901 times | Fri 30 January 2026 | 308.00 (-46.53%) | 526.00 | 308.00 - 552.00 | 1.0838 times | Fri 23 January 2026 | 576.00 (-26.9%) | 481.00 | 481.00 - 1193.00 | 0.8777 times | Fri 16 January 2026 | 788.00 (-18.43%) | 911.00 | 788.00 - 1067.00 | 1.0716 times | Fri 09 January 2026 | 966.00 (229.69%) | 799.00 | 698.00 - 966.00 | 1.0648 times | Fri 02 January 2026 | 293.00 (18.62%) | 195.00 | 115.00 - 293.00 | 0.8405 times | Fri 26 December 2025 | 247.00 (-38.4%) | 597.00 | 247.00 - 597.00 | 0.7886 times | Fri 19 December 2025 | 401.00 (-54.59%) | 591.00 | 382.00 - 591.00 | 1.0693 times | Fri 12 December 2025 | 883.00 (16.03%) | 654.00 | 605.00 - 1195.00 | 1.0747 times | Fri 05 December 2025 | 761.00 (70.25%) | 550.00 | 410.00 - 834.00 | 1.0388 times | Fri 28 November 2025 | 447.00 (87.82%) | 352.00 | 352.00 - 649.00 | 0.8165 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HV are 630 and 1016
| Monthly Target 1 | 317 |
| Monthly Target 2 | 557 |
| Monthly Target 3 | 703 |
| Monthly Target 4 | 943 |
| Monthly Target 5 | 1089 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 797.00 (158.77%) | 463.00 | 463.00 - 849.00 | 0.2626 times | Fri 30 January 2026 | 308.00 (167.83%) | 293.00 | 293.00 - 1193.00 | 1.0373 times | Wed 31 December 2025 | 115.00 (-74.27%) | 550.00 | 115.00 - 1195.00 | 1.1089 times | Fri 28 November 2025 | 447.00 (83.95%) | 192.00 | 27.00 - 649.00 | 0.9461 times | Fri 31 October 2025 | 243.00 (-47.06%) | 580.00 | 22.00 - 800.00 | 1.4358 times | Tue 30 September 2025 | 459.00 (-12.74%) | 451.00 | 272.00 - 980.00 | 1.0732 times | Fri 29 August 2025 | 526.00 (88.53%) | 141.00 | 141.00 - 1034.00 | 1.0249 times | Thu 31 July 2025 | 279.00 (-57.21%) | 1148.00 | 279.00 - 1148.00 | 1.0788 times | Mon 30 June 2025 | 652.00 (122.53%) | 442.00 | 357.00 - 907.00 | 0.9392 times | Fri 30 May 2025 | 293.00 (-27.3%) | 650.00 | 214.00 - 1932.00 | 1.0932 times | Wed 30 April 2025 | 403.00 (150.31%) | 163.00 | 44.00 - 559.00 | 0.9591 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HV on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HV
DMA (daily moving average) of 1 Month M1HV
| DMA period | DMA value |
| 5 day DMA | 663.6 |
| 12 day DMA | 623.25 |
| 20 day DMA | 719.65 |
| 35 day DMA | 607.57 |
| 50 day DMA | 634.82 |
| 100 day DMA | 457.48 |
| 150 day DMA | 486.02 |
| 200 day DMA | 515.64 |
EMA (exponential moving average) of 1 Month M1HV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 667.17 | 602.27 | 656.4 |
| 12 day EMA | 647.18 | 619.95 | 642.84 |
| 20 day EMA | 647.35 | 631.6 | 646.08 |
| 35 day EMA | 635.3 | 625.78 | 633.54 |
| 50 day EMA | 606.19 | 598.4 | 602.66 |
SMA (simple moving average) of 1 Month M1HV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 663.6 | 565.8 | 577.4 |
| 12 day SMA | 623.25 | 633.92 | 632.83 |
| 20 day SMA | 719.65 | 724.05 | 734.25 |
| 35 day SMA | 607.57 | 595.71 | 598.49 |
| 50 day SMA | 634.82 | 625.92 | 620.8 |
| 100 day SMA | 457.48 | 455.23 | 455.73 |
| 150 day SMA | 486.02 | 484.19 | 484.07 |
| 200 day SMA | 515.64 | 517.92 | 521.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.