SP SAER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAER are 91.55 and 93.25

Daily Target 191.21
Daily Target 291.89
Daily Target 392.91
Daily Target 493.59
Daily Target 594.61

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 92.57 (-1.54%) 93.93 92.23 - 93.93 0 times
Fri 24 July 2026 94.02 (0%) 94.10 92.97 - 94.88 0 times
Fri 24 July 2026 94.02 (-0.17%) 94.10 92.97 - 94.88 0 times
Thu 23 July 2026 94.18 (-0.02%) 94.22 93.84 - 94.81 0 times
Wed 22 July 2026 94.20 (0.94%) 93.36 93.22 - 94.28 0 times
Tue 21 July 2026 93.32 (0.48%) 92.81 92.38 - 93.45 0 times
Mon 20 July 2026 92.87 (0.87%) 92.18 92.13 - 93.19 0 times
Fri 17 July 2026 92.07 (1.34%) 90.84 90.12 - 92.19 0 times
Thu 16 July 2026 90.85 (-2.23%) 92.66 90.71 - 93.24 0 times
Wed 15 July 2026 92.92 (1.89%) 91.39 91.18 - 93.34 0 times
Tue 14 July 2026 91.20 (-0.45%) 91.80 90.74 - 92.05 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAER are 91.55 and 93.25

Weekly Target 191.21
Weekly Target 291.89
Weekly Target 392.91
Weekly Target 493.59
Weekly Target 594.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 92.57 (-1.54%) 93.93 92.23 - 93.93 0 times
Fri 24 July 2026 94.02 (0%) 94.10 92.97 - 94.88 0 times
Fri 24 July 2026 94.02 (2.12%) 92.18 92.13 - 94.88 0 times
Fri 17 July 2026 92.07 (1.37%) 92.20 90.12 - 93.34 0 times
Tue 07 July 2026 90.83 (4.87%) 86.66 86.65 - 91.65 0 times
Thu 02 July 2026 86.61 (1.54%) 85.36 84.10 - 87.93 0 times
Fri 26 June 2026 85.30 (1.04%) 84.42 83.93 - 86.04 0 times
Thu 18 June 2026 84.42 (3.33%) 81.46 80.79 - 85.14 0 times
Fri 12 June 2026 81.70 (-0.34%) 82.30 81.13 - 82.91 0 times
Fri 05 June 2026 81.98 (-4.05%) 85.55 81.81 - 86.55 0 times
Fri 29 May 2026 85.44 (-3.49%) 88.20 85.30 - 88.55 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAER are 89.22 and 98.23

Monthly Target 182.1
Monthly Target 287.33
Monthly Target 391.106666666667
Monthly Target 496.34
Monthly Target 5100.12

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 92.57 (7.87%) 85.93 85.87 - 94.88 0 times
Tue 30 June 2026 85.82 (0.44%) 85.55 80.79 - 86.55 0 times
Fri 29 May 2026 85.44 (-3.77%) 88.78 85.30 - 92.75 0 times
Thu 30 April 2026 88.79 (-0.55%) 89.09 84.13 - 90.15 0 times
Tue 31 March 2026 89.28 (7.31%) 83.54 83.14 - 90.65 0 times
Fri 27 February 2026 83.20 (0.64%) 83.01 80.91 - 83.59 0 times
Fri 30 January 2026 82.67 (-3.94%) 86.01 82.42 - 89.10 0 times
Wed 31 December 2025 86.06 (-4.87%) 90.51 85.61 - 90.68 0 times
Fri 28 November 2025 90.47 (-0.34%) 92.66 88.28 - 93.19 0 times
Fri 31 October 2025 90.78 (4.02%) 87.39 86.40 - 90.95 0 times
Tue 30 September 2025 87.27 (-3.99%) 90.85 86.31 - 91.74 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAER

DMA (daily moving average) of S P SAER

DMA period DMA value
5 day DMA 93.8
12 day DMA 92.82
20 day DMA 90.59
35 day DMA 87.36
50 day DMA 87.67
100 day DMA 87.48
150 day DMA 86.48
200 day DMA 87.18

EMA (exponential moving average) of S P SAER

EMA period EMA current EMA prev EMA prev2
5 day EMA93.3493.7393.59
12 day EMA92.3792.3392.02
20 day EMA91.0390.8790.54
35 day EMA89.7989.6389.37
50 day EMA88.3788.287.96

SMA (simple moving average) of S P SAER

SMA period SMA current SMA prev SMA prev2
5 day SMA93.893.9593.72
12 day SMA92.8292.6792.47
20 day SMA90.5990.289.74
35 day SMA87.3687.1486.9
50 day SMA87.6787.6387.52
100 day SMA87.4887.3887.26
150 day SMA86.4886.4586.41
200 day SMA87.1887.1687.13
Back to top | Use Dark Theme