SP SAER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAER are 81.31 and 82.91

Daily Target 181
Daily Target 281.62
Daily Target 382.603333333333
Daily Target 483.22
Daily Target 584.2

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 82.23 (-1.4%) 83.51 81.99 - 83.59 0 times
Thu 05 February 2026 83.40 (0.97%) 82.55 82.16 - 83.44 0 times
Wed 04 February 2026 82.60 (-0.16%) 82.71 81.75 - 83.40 0 times
Tue 03 February 2026 82.73 (-0.27%) 82.90 82.51 - 83.43 0 times
Mon 02 February 2026 82.95 (0.34%) 83.01 82.20 - 83.11 0 times
Fri 30 January 2026 82.67 (-1.03%) 83.26 82.42 - 83.66 0 times
Thu 29 January 2026 83.53 (0.07%) 83.24 83.02 - 83.97 0 times
Wed 28 January 2026 83.47 (-0.24%) 83.19 83.17 - 84.15 0 times
Tue 27 January 2026 83.67 (0.22%) 83.65 83.36 - 83.94 0 times
Mon 26 January 2026 83.49 (-1.37%) 83.91 83.41 - 84.30 0 times
Fri 23 January 2026 84.65 (0.49%) 84.09 83.97 - 84.65 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAER are 81.07 and 82.91

Weekly Target 180.68
Weekly Target 281.46
Weekly Target 382.523333333333
Weekly Target 483.3
Weekly Target 584.36

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 82.23 (-0.53%) 83.01 81.75 - 83.59 0 times
Fri 30 January 2026 82.67 (-2.34%) 83.91 82.42 - 84.30 0 times
Fri 23 January 2026 84.65 (-1.72%) 85.79 83.90 - 85.87 0 times
Fri 16 January 2026 86.13 (-1.35%) 87.44 84.65 - 87.62 0 times
Fri 09 January 2026 87.31 (1.9%) 86.02 85.95 - 89.10 0 times
Fri 02 January 2026 85.68 (-1.72%) 87.21 85.39 - 87.38 0 times
Fri 26 December 2025 87.18 (1.28%) 86.08 86.00 - 87.46 0 times
Fri 19 December 2025 86.08 (-2.24%) 88.06 85.61 - 88.12 0 times
Fri 12 December 2025 88.05 (-1.2%) 89.17 87.98 - 89.47 0 times
Fri 05 December 2025 89.12 (-1.49%) 90.51 88.76 - 90.68 0 times
Fri 28 November 2025 90.47 (1.14%) 89.40 88.77 - 90.60 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAER are 81.07 and 82.91

Monthly Target 180.68
Monthly Target 281.46
Monthly Target 382.523333333333
Monthly Target 483.3
Monthly Target 584.36

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 82.23 (-0.53%) 83.01 81.75 - 83.59 0 times
Fri 30 January 2026 82.67 (-3.94%) 86.01 82.42 - 89.10 0 times
Wed 31 December 2025 86.06 (-4.87%) 90.51 85.61 - 90.68 0 times
Fri 28 November 2025 90.47 (-0.34%) 92.66 88.28 - 93.19 0 times
Fri 31 October 2025 90.78 (4.02%) 87.39 86.40 - 90.95 0 times
Tue 30 September 2025 87.27 (-3.99%) 90.85 86.31 - 91.74 0 times
Fri 29 August 2025 90.90 (2%) 89.33 85.50 - 91.20 0 times
Thu 31 July 2025 89.12 (-0.03%) 88.79 87.02 - 90.21 0 times
Mon 30 June 2025 89.15 (-7.3%) 96.14 88.61 - 97.52 0 times
Fri 30 May 2025 96.17 (-3.19%) 99.70 95.41 - 101.00 0 times
Wed 30 April 2025 99.34 (-4.15%) 103.48 98.34 - 105.66 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAER

DMA (daily moving average) of S P SAER

DMA period DMA value
5 day DMA 82.78
12 day DMA 83.3
20 day DMA 84.11
35 day DMA 85.26
50 day DMA 86.35
100 day DMA 87.76
150 day DMA 88.07
200 day DMA 90.37

EMA (exponential moving average) of S P SAER

EMA period EMA current EMA prev EMA prev2
5 day EMA82.883.0882.92
12 day EMA83.3783.5883.61
20 day EMA84.0684.2584.34
35 day EMA85.1485.3185.42
50 day EMA86.2986.4686.58

SMA (simple moving average) of S P SAER

SMA period SMA current SMA prev SMA prev2
5 day SMA82.7882.8782.9
12 day SMA83.383.4783.51
20 day SMA84.1184.4284.66
35 day SMA85.2685.3685.46
50 day SMA86.3586.4986.61
100 day SMA87.7687.8487.89
150 day SMA88.0788.1388.17
200 day SMA90.3790.4790.55
Back to top | Use Dark Theme