SP SG9G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9G are 130.56 and 133.58

Daily Target 1129.94
Daily Target 2131.18
Daily Target 3132.96333333333
Daily Target 4134.2
Daily Target 5135.98

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 132.41 (-3.6%) 134.70 131.73 - 134.75 0 times
Fri 24 July 2026 137.35 (0%) 140.02 136.39 - 140.32 0 times
Fri 24 July 2026 137.35 (-1.91%) 140.02 136.39 - 140.32 0 times
Thu 23 July 2026 140.02 (2.83%) 136.51 136.51 - 140.93 0 times
Wed 22 July 2026 136.17 (1.33%) 134.38 134.38 - 137.03 0 times
Tue 21 July 2026 134.38 (1.19%) 132.85 132.27 - 134.65 0 times
Mon 20 July 2026 132.80 (0.77%) 133.77 130.26 - 133.85 0 times
Fri 17 July 2026 131.79 (1.98%) 129.23 128.72 - 131.99 0 times
Thu 16 July 2026 129.23 (-0.32%) 129.64 129.00 - 130.82 0 times
Wed 15 July 2026 129.64 (0.49%) 129.01 128.50 - 130.42 0 times
Tue 14 July 2026 129.01 (1.01%) 127.98 127.91 - 130.59 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9G are 130.56 and 133.58

Weekly Target 1129.94
Weekly Target 2131.18
Weekly Target 3132.96333333333
Weekly Target 4134.2
Weekly Target 5135.98

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 132.41 (-3.6%) 134.70 131.73 - 134.75 0 times
Fri 24 July 2026 137.35 (0%) 140.02 136.39 - 140.32 0 times
Fri 24 July 2026 137.35 (4.22%) 133.77 130.26 - 140.93 0 times
Fri 17 July 2026 131.79 (9.4%) 122.57 122.57 - 131.99 0 times
Tue 07 July 2026 120.47 (2.48%) 117.55 117.49 - 121.07 0 times
Thu 02 July 2026 117.55 (0.06%) 117.92 116.48 - 119.56 0 times
Fri 26 June 2026 117.48 (-3.94%) 122.38 116.78 - 124.28 0 times
Thu 18 June 2026 122.30 (-4.18%) 127.64 120.06 - 127.64 0 times
Fri 12 June 2026 127.64 (-3.38%) 132.68 126.25 - 135.96 0 times
Fri 05 June 2026 132.11 (0.69%) 131.20 131.20 - 138.74 0 times
Fri 29 May 2026 131.20 (-5.65%) 137.30 130.71 - 137.30 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9G are 124.45 and 148.9

Monthly Target 1105.49
Monthly Target 2118.95
Monthly Target 3129.94
Monthly Target 4143.4
Monthly Target 5154.39

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 132.41 (11.93%) 118.44 116.48 - 140.93 0 times
Tue 30 June 2026 118.30 (-9.83%) 131.20 116.78 - 138.74 0 times
Fri 29 May 2026 131.20 (-8.55%) 143.47 130.71 - 146.49 0 times
Thu 30 April 2026 143.47 (6.58%) 134.23 121.57 - 147.55 0 times
Tue 31 March 2026 134.61 (29.92%) 106.94 105.98 - 141.82 0 times
Fri 27 February 2026 103.61 (0.86%) 101.10 98.01 - 104.31 0 times
Fri 30 January 2026 102.73 (9.59%) 93.76 92.97 - 104.39 0 times
Wed 31 December 2025 93.74 (-1.23%) 94.91 91.16 - 97.40 0 times
Fri 28 November 2025 94.91 (-1.18%) 96.74 92.20 - 97.69 0 times
Fri 31 October 2025 96.04 (0.77%) 95.31 91.28 - 96.86 0 times
Tue 30 September 2025 95.31 (-0.75%) 96.03 94.23 - 98.14 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9G

DMA (daily moving average) of S P SG9G

DMA period DMA value
5 day DMA 136.66
12 day DMA 133.16
20 day DMA 127.35
35 day DMA 127.26
50 day DMA 130.76
100 day DMA 130.23
150 day DMA 119.32
200 day DMA 113.21

EMA (exponential moving average) of S P SG9G

EMA period EMA current EMA prev EMA prev2
5 day EMA135.12136.48136.04
12 day EMA132.66132.7131.86
20 day EMA130.7130.52129.8
35 day EMA130.9130.81130.43
50 day EMA131.84131.82131.59

SMA (simple moving average) of S P SG9G

SMA period SMA current SMA prev SMA prev2
5 day SMA136.66137.05136.14
12 day SMA133.16132.16130.67
20 day SMA127.35126.62125.75
35 day SMA127.26127.36127.29
50 day SMA130.76130.91130.9
100 day SMA130.23129.93129.58
150 day SMA119.32119.06118.78
200 day SMA113.21113.03112.82
Back to top | Use Dark Theme