Use Dark Theme
bell notificationshomepagelogin

SP SG9G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9G are 94.69 and 96.86

Daily Target 192.89
Daily Target 294.31
Daily Target 395.056666666667
Daily Target 496.48
Daily Target 597.23

Daily price and volume S P

Date Closing Open Range Volume
Wed 02 July 2025 95.74 (2.04%) 93.83 93.63 - 95.80 0 times
Tue 01 July 2025 93.83 (0.1%) 93.74 93.33 - 94.12 0 times
Mon 30 June 2025 93.74 (-0.56%) 94.27 93.45 - 94.32 0 times
Fri 27 June 2025 94.27 (0.43%) 93.87 93.53 - 94.38 0 times
Thu 26 June 2025 93.87 (0.43%) 93.47 93.40 - 94.51 0 times
Wed 25 June 2025 93.47 (0.01%) 93.46 93.43 - 94.40 0 times
Tue 24 June 2025 93.46 (-3.86%) 96.36 93.35 - 96.37 0 times
Mon 23 June 2025 97.21 (-3.47%) 101.48 97.04 - 102.64 0 times
Fri 20 June 2025 100.70 (0.01%) 100.69 100.35 - 101.57 0 times
Wed 18 June 2025 100.69 (0.51%) 100.18 99.25 - 101.10 0 times
Tue 17 June 2025 100.18 (2.07%) 98.04 97.84 - 100.44 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9G are 94.54 and 97.01

Weekly Target 192.49
Weekly Target 294.11
Weekly Target 394.956666666667
Weekly Target 496.58
Weekly Target 597.43

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 02 July 2025 95.74 (1.56%) 94.27 93.33 - 95.80 0 times
Fri 27 June 2025 94.27 (-6.39%) 101.48 93.35 - 102.64 0 times
Fri 20 June 2025 100.70 (2.6%) 98.04 97.84 - 101.57 0 times
Fri 13 June 2025 98.15 (4.95%) 93.53 93.12 - 100.13 0 times
Fri 06 June 2025 93.52 (4.21%) 89.74 89.74 - 93.61 0 times
Fri 30 May 2025 89.74 (-1.89%) 91.47 89.32 - 91.86 0 times
Fri 23 May 2025 91.47 (-0.12%) 91.61 90.34 - 92.81 0 times
Fri 16 May 2025 91.58 (-1.61%) 91.70 90.69 - 93.25 0 times
Tue 13 May 2025 93.08 (1.48%) 90.89 90.87 - 93.25 0 times
Mon 12 May 2025 91.72 (0.91%) 90.89 90.87 - 92.88 0 times
Fri 09 May 2025 90.89 (2.08%) 88.48 87.51 - 91.11 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9G are 94.54 and 97.01

Monthly Target 192.49
Monthly Target 294.11
Monthly Target 394.956666666667
Monthly Target 496.58
Monthly Target 597.43

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 02 July 2025 95.74 (2.13%) 93.74 93.33 - 95.80 0 times
Mon 30 June 2025 93.74 (4.46%) 89.74 89.74 - 102.64 0 times
Fri 30 May 2025 89.74 (1.45%) 88.46 87.28 - 93.25 0 times
Wed 30 April 2025 88.46 (-9.9%) 98.17 84.24 - 98.91 0 times
Mon 31 March 2025 98.18 (1.96%) 96.40 94.26 - 98.27 0 times
Fri 28 February 2025 96.29 (-1.81%) 99.25 96.21 - 101.11 0 times
Fri 31 January 2025 98.06 (5.2%) 96.45 95.96 - 102.43 0 times
Tue 26 November 2024 93.21 (0.73%) 92.89 90.70 - 95.29 0 times
Thu 31 October 2024 92.53 (-0.2%) 92.72 90.78 - 99.18 0 times
Mon 30 September 2024 92.72 (-0.93%) 93.59 87.23 - 94.87 0 times
Fri 30 August 2024 93.59 (-0.11%) 95.93 90.57 - 96.67 0 times

 monthly chart SP

DMA SMA EMA moving averages of S P SG9G

DMA (daily moving average) of S P SG9G

DMA period DMA value
5 day DMA 94.29
12 day DMA 96.28
20 day DMA 95.13
35 day DMA 93.59
50 day DMA 92.61
100 day DMA 94.33
150 day DMA 94.67
200 day DMA 94.37

EMA (exponential moving average) of S P SG9G

EMA period EMA current EMA prev EMA prev2
5 day EMA94.7494.2494.45
12 day EMA94.9994.8595.03
20 day EMA94.6694.5594.63
35 day EMA93.8293.7193.7
50 day EMA92.5692.4392.37

SMA (simple moving average) of S P SG9G

SMA period SMA current SMA prev SMA prev2
5 day SMA94.2993.8493.76
12 day SMA96.2896.2196.32
20 day SMA95.1394.9294.71
35 day SMA93.5993.4793.41
50 day SMA92.6192.5192.43
100 day SMA94.3394.3694.41
150 day SMA94.6794.6794.69
200 day SMA94.3794.3594.34
Back to top Use Dark Theme