SP SG9G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9G are 128.35 and 133.09

Daily Target 1124.57
Daily Target 2127.39
Daily Target 3129.31
Daily Target 4132.13
Daily Target 5134.05

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 April 2026 130.21 (1.86%) 127.83 126.49 - 131.23 0 times
Mon 20 April 2026 127.83 (2.82%) 124.33 124.33 - 129.17 0 times
Fri 17 April 2026 124.33 (-5.14%) 131.06 121.57 - 131.06 0 times
Thu 16 April 2026 131.06 (1.66%) 128.92 128.36 - 131.33 0 times
Wed 15 April 2026 128.92 (0.44%) 128.35 127.22 - 130.08 0 times
Tue 14 April 2026 128.35 (-2.5%) 131.25 128.21 - 131.45 0 times
Mon 13 April 2026 131.64 (2.61%) 128.51 128.51 - 134.74 0 times
Fri 10 April 2026 128.29 (-0.94%) 129.71 127.98 - 131.03 0 times
Thu 09 April 2026 129.51 (1.55%) 127.53 127.53 - 132.25 0 times
Wed 08 April 2026 127.53 (-9.3%) 136.44 125.07 - 136.44 0 times
Tue 07 April 2026 140.61 (0.09%) 140.49 139.32 - 142.95 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9G are 127.27 and 134.17

Weekly Target 1121.69
Weekly Target 2125.95
Weekly Target 3128.59
Weekly Target 4132.85
Weekly Target 5135.49

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 April 2026 130.21 (4.73%) 124.33 124.33 - 131.23 0 times
Fri 17 April 2026 124.33 (-3.09%) 128.51 121.57 - 134.74 0 times
Fri 10 April 2026 128.29 (-8.08%) 140.17 125.07 - 142.95 0 times
Thu 02 April 2026 139.56 (4.49%) 134.86 130.17 - 141.44 0 times
Fri 27 March 2026 133.56 (4.02%) 132.79 122.52 - 135.43 0 times
Tue 17 March 2026 128.40 (-0.15%) 128.86 125.60 - 130.47 0 times
Fri 13 March 2026 128.59 (5.28%) 130.56 113.43 - 141.82 0 times
Fri 06 March 2026 122.14 (17.88%) 106.94 105.98 - 123.16 0 times
Fri 27 February 2026 103.61 (1.01%) 102.43 101.18 - 104.31 0 times
Fri 20 February 2026 102.57 (3.44%) 99.39 98.08 - 102.92 0 times
Fri 13 February 2026 99.16 (0%) 99.32 98.42 - 99.44 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9G are 115.2 and 136.58

Monthly Target 1110.2
Monthly Target 2120.2
Monthly Target 3131.57666666667
Monthly Target 4141.58
Monthly Target 5152.96

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 April 2026 130.21 (-3.27%) 134.23 121.57 - 142.95 0 times
Tue 31 March 2026 134.61 (29.92%) 106.94 105.98 - 141.82 0 times
Fri 27 February 2026 103.61 (0.86%) 101.10 98.01 - 104.31 0 times
Fri 30 January 2026 102.73 (9.59%) 93.76 92.97 - 104.39 0 times
Wed 31 December 2025 93.74 (-1.23%) 94.91 91.16 - 97.40 0 times
Fri 28 November 2025 94.91 (-1.18%) 96.74 92.20 - 97.69 0 times
Fri 31 October 2025 96.04 (0.77%) 95.31 91.28 - 96.86 0 times
Tue 30 September 2025 95.31 (-0.75%) 96.03 94.23 - 98.14 0 times
Fri 29 August 2025 96.03 (-1.09%) 97.09 92.53 - 97.34 0 times
Thu 31 July 2025 97.09 (3.57%) 93.74 93.33 - 98.21 0 times
Mon 30 June 2025 93.74 (4.46%) 89.74 89.74 - 102.64 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9G

DMA (daily moving average) of S P SG9G

DMA period DMA value
5 day DMA 128.47
12 day DMA 130.73
20 day DMA 131.43
35 day DMA 125.79
50 day DMA 118.25
100 day DMA 106.98
150 day DMA 103.09
200 day DMA 101.1

EMA (exponential moving average) of S P SG9G

EMA period EMA current EMA prev EMA prev2
5 day EMA128.83128.14128.3
12 day EMA129.57129.45129.74
20 day EMA128.65128.49128.56
35 day EMA123.71123.33123.06
50 day EMA117.86117.36116.93

SMA (simple moving average) of S P SG9G

SMA period SMA current SMA prev SMA prev2
5 day SMA128.47128.1128.86
12 day SMA130.73131.51131.91
20 day SMA131.43131.16131.19
35 day SMA125.79125124.26
50 day SMA118.25117.67117.11
100 day SMA106.98106.63106.3
150 day SMA103.09102.86102.64
200 day SMA101.1100.92100.75
Back to top | Use Dark Theme