Use Dark Theme
bell notificationshomepagelogin

SP SG9G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9G are 86.53 and 92.48

Daily Target 185.35
Daily Target 287.7
Daily Target 391.3
Daily Target 493.65
Daily Target 597.25

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 April 2025 90.05 (-5.1%) 94.87 88.95 - 94.90 0 times
Thu 03 April 2025 94.89 (-3.95%) 98.08 94.54 - 98.08 0 times
Wed 02 April 2025 98.79 (0.54%) 98.26 97.72 - 98.91 0 times
Tue 01 April 2025 98.26 (0.08%) 98.17 97.90 - 98.66 0 times
Mon 31 March 2025 98.18 (1.38%) 96.84 96.60 - 98.27 0 times
Fri 28 March 2025 96.84 (-0.33%) 97.23 96.41 - 97.28 0 times
Wed 26 March 2025 97.16 (0.22%) 96.92 96.92 - 97.65 0 times
Mon 24 March 2025 96.95 (0.36%) 96.62 96.35 - 97.30 0 times
Fri 21 March 2025 96.60 (-0.24%) 96.83 96.31 - 97.12 0 times
Thu 20 March 2025 96.83 (0.56%) 96.34 95.85 - 96.93 0 times
Wed 19 March 2025 96.29 (0.55%) 95.76 95.37 - 96.57 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9G are 84.52 and 94.48

Weekly Target 182.68
Weekly Target 286.36
Weekly Target 392.636666666667
Weekly Target 496.32
Weekly Target 5102.6

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 April 2025 90.05 (-7.01%) 96.84 88.95 - 98.91 0 times
Fri 28 March 2025 96.84 (0.25%) 96.62 96.35 - 97.65 0 times
Fri 21 March 2025 96.60 (1.25%) 95.42 95.37 - 97.12 0 times
Fri 14 March 2025 95.41 (-0.26%) 95.80 94.45 - 96.39 0 times
Fri 07 March 2025 95.66 (-0.65%) 96.40 94.26 - 96.98 0 times
Fri 28 February 2025 96.29 (-2.7%) 98.98 96.21 - 98.98 0 times
Fri 21 February 2025 98.96 (-0.14%) 99.10 98.87 - 101.11 0 times
Fri 14 February 2025 99.10 (0.98%) 98.23 98.23 - 100.31 0 times
Fri 07 February 2025 98.14 (0.08%) 99.25 97.21 - 99.76 0 times
Fri 31 January 2025 98.06 (-1.83%) 99.75 97.47 - 99.75 0 times
Fri 24 January 2025 99.89 (-1.34%) 100.97 99.21 - 101.22 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9G are 84.52 and 94.48

Monthly Target 182.68
Monthly Target 286.36
Monthly Target 392.636666666667
Monthly Target 496.32
Monthly Target 5102.6

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 April 2025 90.05 (-8.28%) 98.17 88.95 - 98.91 0 times
Mon 31 March 2025 98.18 (1.96%) 96.40 94.26 - 98.27 0 times
Fri 28 February 2025 96.29 (-1.81%) 99.25 96.21 - 101.11 0 times
Fri 31 January 2025 98.06 (5.2%) 96.45 95.96 - 102.43 0 times
Tue 26 November 2024 93.21 (0.73%) 92.89 90.70 - 95.29 0 times
Thu 31 October 2024 92.53 (-0.2%) 92.72 90.78 - 99.18 0 times
Mon 30 September 2024 92.72 (-0.93%) 93.59 87.23 - 94.87 0 times
Fri 30 August 2024 93.59 (-0.11%) 95.93 90.57 - 96.67 0 times
Tue 30 July 2024 93.69 (-6.66%) 100.38 93.49 - 102.76 0 times
Fri 28 June 2024 100.38 (1.12%) 99.19 96.07 - 101.69 0 times
Fri 31 May 2024 99.27 (-2.62%) 101.76 98.93 - 103.27 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9G

DMA (daily moving average) of S P SG9G

DMA period DMA value
5 day DMA 96.03
12 day DMA 96.38
20 day DMA 96.04
35 day DMA 97.12
50 day DMA 97.7
100 day DMA 96.3
150 day DMA 95.23
200 day DMA 96.39

EMA (exponential moving average) of S P SG9G

EMA period EMA current EMA prev EMA prev2
5 day EMA94.6696.9697.99
12 day EMA95.8796.9397.3
20 day EMA96.3296.9897.2
35 day EMA97.0397.4497.59
50 day EMA97.7998.1198.24

SMA (simple moving average) of S P SG9G

SMA period SMA current SMA prev SMA prev2
5 day SMA96.0397.3997.85
12 day SMA96.3896.8996.94
20 day SMA96.0496.3196.38
35 day SMA97.1297.3597.44
50 day SMA97.797.9298.06
100 day SMA96.396.3596.34
150 day SMA95.2395.2795.28
200 day SMA96.3996.4496.47
Back to top Use Dark Theme