Use Dark Theme
bell notificationshomepagelogin

SP SG9G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9G are 94.16 and 95.68

Daily Target 193.84
Daily Target 294.48
Daily Target 395.356666666667
Daily Target 496
Daily Target 596.88

Daily price and volume S P

Date Closing Open Range Volume
Thu 06 November 2025 95.13 (-0.32%) 95.44 94.71 - 96.23 0 times
Wed 05 November 2025 95.44 (-0.76%) 96.10 95.36 - 96.53 0 times
Tue 04 November 2025 96.17 (0.14%) 96.74 95.70 - 96.74 0 times
Fri 31 October 2025 96.04 (0%) 95.55 95.16 - 96.19 0 times
Fri 31 October 2025 96.04 (0.51%) 95.55 95.16 - 96.19 0 times
Thu 30 October 2025 95.55 (-0.06%) 95.61 94.66 - 95.68 0 times
Wed 29 October 2025 95.61 (0.76%) 94.90 94.48 - 95.96 0 times
Tue 28 October 2025 94.89 (-1.12%) 95.96 94.70 - 95.97 0 times
Mon 27 October 2025 95.96 (-0.14%) 96.24 95.74 - 96.75 0 times
Fri 24 October 2025 96.09 (-0.44%) 96.50 95.98 - 96.86 0 times
Thu 23 October 2025 96.51 (2.97%) 94.14 94.13 - 96.84 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9G are 93.91 and 95.94

Weekly Target 193.5
Weekly Target 294.31
Weekly Target 395.526666666667
Weekly Target 496.34
Weekly Target 597.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 06 November 2025 95.13 (-0.95%) 96.74 94.71 - 96.74 0 times
Fri 31 October 2025 96.04 (0%) 95.55 95.16 - 96.19 0 times
Fri 31 October 2025 96.04 (-0.05%) 96.24 94.48 - 96.75 0 times
Fri 24 October 2025 96.09 (4.26%) 92.16 91.74 - 96.86 0 times
Fri 17 October 2025 92.16 (-0.73%) 92.86 91.28 - 93.92 0 times
Fri 10 October 2025 92.84 (-1.74%) 94.66 92.48 - 96.37 0 times
Fri 03 October 2025 94.48 (-3.29%) 97.64 94.14 - 97.64 0 times
Fri 26 September 2025 97.69 (2.8%) 95.03 94.26 - 98.14 0 times
Fri 19 September 2025 95.03 (-0.54%) 95.52 94.93 - 97.56 0 times
Fri 12 September 2025 95.55 (1.19%) 94.46 94.46 - 96.34 0 times
Fri 05 September 2025 94.43 (-1.67%) 96.03 94.23 - 97.50 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9G are 93.91 and 95.94

Monthly Target 193.5
Monthly Target 294.31
Monthly Target 395.526666666667
Monthly Target 496.34
Monthly Target 597.56

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 06 November 2025 95.13 (-0.95%) 96.74 94.71 - 96.74 0 times
Fri 31 October 2025 96.04 (0.77%) 95.31 91.28 - 96.86 0 times
Tue 30 September 2025 95.31 (-0.75%) 96.03 94.23 - 98.14 0 times
Fri 29 August 2025 96.03 (-1.09%) 97.09 92.53 - 97.34 0 times
Thu 31 July 2025 97.09 (3.57%) 93.74 93.33 - 98.21 0 times
Mon 30 June 2025 93.74 (4.46%) 89.74 89.74 - 102.64 0 times
Fri 30 May 2025 89.74 (1.45%) 88.46 87.28 - 93.25 0 times
Wed 30 April 2025 88.46 (-9.9%) 98.17 84.24 - 98.91 0 times
Mon 31 March 2025 98.18 (1.96%) 96.40 94.26 - 98.27 0 times
Fri 28 February 2025 96.29 (-1.81%) 99.25 96.21 - 101.11 0 times
Fri 31 January 2025 98.06 (5.2%) 96.45 95.96 - 102.43 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9G

DMA (daily moving average) of S P SG9G

DMA period DMA value
5 day DMA 95.76
12 day DMA 95.6
20 day DMA 94.44
35 day DMA 95
50 day DMA 95.27
100 day DMA 95.33
150 day DMA 94.06
200 day DMA 95.12

EMA (exponential moving average) of S P SG9G

EMA period EMA current EMA prev EMA prev2
5 day EMA95.5395.7395.88
12 day EMA95.3295.3695.35
20 day EMA95.1495.1495.11
35 day EMA95.1395.1395.11
50 day EMA95.3195.3295.32

SMA (simple moving average) of S P SG9G

SMA period SMA current SMA prev SMA prev2
5 day SMA95.7695.8595.88
12 day SMA95.695.4195.18
20 day SMA94.4494.4594.47
35 day SMA9595.0495.09
50 day SMA95.2795.2895.27
100 day SMA95.3395.3195.29
150 day SMA94.0694.0894.09
200 day SMA95.1295.1295.12
Back to top Use Dark Theme