DjUs DSMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSMF are 13.29 and 13.54 | Daily Target 1 | 13.1 | | Daily Target 2 | 13.23 | | Daily Target 3 | 13.346666666667 | | Daily Target 4 | 13.48 | | Daily Target 5 | 13.6 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
13.37 (0.22%) |
13.33 |
13.21 - 13.46 |
0.6505 times |
Fri 19 December 2025 |
13.34 (0.76%) |
13.31 |
13.31 - 13.46 |
1.4828 times |
Thu 18 December 2025 |
13.24 (1.92%) |
13.28 |
13.20 - 13.34 |
1.3935 times |
Wed 17 December 2025 |
12.99 (0.23%) |
12.94 |
12.89 - 13.12 |
1.6006 times |
Tue 16 December 2025 |
12.96 (-0.08%) |
12.99 |
12.85 - 13.03 |
0.8451 times |
Mon 15 December 2025 |
12.97 (-0.92%) |
13.15 |
12.77 - 13.15 |
1.1839 times |
Fri 12 December 2025 |
13.09 (-1.87%) |
13.32 |
13.07 - 13.35 |
0.581 times |
Thu 11 December 2025 |
13.34 (0.68%) |
13.36 |
13.27 - 13.53 |
0.6696 times |
Wed 10 December 2025 |
13.25 (2.4%) |
12.90 |
12.90 - 13.42 |
1.0081 times |
Tue 09 December 2025 |
12.94 (0.47%) |
12.85 |
12.81 - 13.02 |
0.5849 times |
Mon 08 December 2025 |
12.88 (-0.92%) |
13.00 |
12.81 - 13.01 |
0.6796 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSMF are 13.29 and 13.54 | Weekly Target 1 | 13.1 | | Weekly Target 2 | 13.23 | | Weekly Target 3 | 13.346666666667 | | Weekly Target 4 | 13.48 | | Weekly Target 5 | 13.6 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
13.37 (0.22%) |
13.33 |
13.21 - 13.46 |
0.126 times |
Fri 19 December 2025 |
13.34 (1.91%) |
13.15 |
12.77 - 13.46 |
1.2599 times |
Fri 12 December 2025 |
13.09 (0.69%) |
13.00 |
12.81 - 13.53 |
0.6823 times |
Fri 05 December 2025 |
13.00 (-3.2%) |
13.21 |
12.95 - 13.67 |
0.9632 times |
Fri 28 November 2025 |
13.43 (7.44%) |
12.52 |
12.43 - 13.54 |
0.778 times |
Fri 21 November 2025 |
12.50 (1.54%) |
12.28 |
11.89 - 12.58 |
1.2053 times |
Fri 14 November 2025 |
12.31 (2.75%) |
11.99 |
11.98 - 12.79 |
1.4813 times |
Fri 07 November 2025 |
11.98 (-0.66%) |
12.09 |
11.49 - 12.26 |
1.1566 times |
Fri 31 October 2025 |
12.06 (0%) |
11.77 |
11.77 - 12.08 |
0.5143 times |
Fri 31 October 2025 |
12.06 (-3.67%) |
12.55 |
11.68 - 12.56 |
1.8332 times |
Fri 24 October 2025 |
12.52 (5.03%) |
11.96 |
11.87 - 12.74 |
1.5262 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSMF are 13.07 and 13.97 | Monthly Target 1 | 12.37 | | Monthly Target 2 | 12.87 | | Monthly Target 3 | 13.27 | | Monthly Target 4 | 13.77 | | Monthly Target 5 | 14.17 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
13.37 (-0.45%) |
13.21 |
12.77 - 13.67 |
0.8166 times |
Fri 28 November 2025 |
13.43 (11.36%) |
12.09 |
11.49 - 13.54 |
1.2448 times |
Fri 31 October 2025 |
12.06 (-8.08%) |
13.16 |
11.64 - 13.24 |
2.2178 times |
Tue 30 September 2025 |
13.12 (3.63%) |
12.46 |
12.42 - 13.75 |
1.126 times |
Fri 29 August 2025 |
12.66 (11.84%) |
11.55 |
11.54 - 13.07 |
1.006 times |
Thu 31 July 2025 |
11.32 (-5.9%) |
11.99 |
10.99 - 12.29 |
0.9324 times |
Mon 30 June 2025 |
12.03 (5.43%) |
11.34 |
11.15 - 12.29 |
0.6625 times |
Fri 30 May 2025 |
11.41 (4.01%) |
10.95 |
10.67 - 11.69 |
0.7626 times |
Wed 30 April 2025 |
10.97 (-0.9%) |
11.08 |
9.98 - 11.52 |
0.6984 times |
Mon 31 March 2025 |
11.07 (-0.81%) |
11.18 |
10.35 - 11.35 |
0.533 times |
Fri 28 February 2025 |
11.16 (-1.33%) |
11.07 |
10.76 - 11.50 |
0.2913 times |
DMA SMA EMA moving averages of Dj Us DSMF
DMA (daily moving average) of Dj Us DSMF
| DMA period | DMA value | | 5 day DMA | 13.18 | | 12 day DMA | 13.11 | | 20 day DMA | 13.17 | | 35 day DMA | 12.76 | | 50 day DMA | 12.57 | | 100 day DMA | 12.65 | | 150 day DMA | 12.28 | | 200 day DMA | 11.95 | EMA (exponential moving average) of Dj Us DSMF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.24 | 13.18 | 13.1 | | 12 day EMA | 13.14 | 13.1 | 13.06 | | 20 day EMA | 13.04 | 13.01 | 12.97 | | 35 day EMA | 12.83 | 12.8 | 12.77 | | 50 day EMA | 12.57 | 12.54 | 12.51 |
SMA (simple moving average) of Dj Us DSMF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.18 | 13.1 | 13.05 | | 12 day SMA | 13.11 | 13.09 | 13.09 | | 20 day SMA | 13.17 | 13.13 | 13.06 | | 35 day SMA | 12.76 | 12.72 | 12.68 | | 50 day SMA | 12.57 | 12.54 | 12.5 | | 100 day SMA | 12.65 | 12.63 | 12.61 | | 150 day SMA | 12.28 | 12.27 | 12.26 | | 200 day SMA | 11.95 | 11.94 | 11.93 |
|
|
