DjUs DSMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSMF are 12.18 and 12.35 | Daily Target 1 | 12.03 | | Daily Target 2 | 12.15 | | Daily Target 3 | 12.203333333333 | | Daily Target 4 | 12.32 | | Daily Target 5 | 12.37 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
12.26 (0.91%) |
12.17 |
12.09 - 12.26 |
0.8433 times |
Wed 02 July 2025 |
12.15 (-0.49%) |
12.22 |
12.09 - 12.27 |
1.1414 times |
Tue 01 July 2025 |
12.21 (1.5%) |
11.99 |
11.99 - 12.29 |
0.9087 times |
Mon 30 June 2025 |
12.03 (0.25%) |
12.05 |
11.93 - 12.08 |
1.196 times |
Fri 27 June 2025 |
12.00 (0%) |
12.00 |
11.95 - 12.06 |
0.95 times |
Thu 26 June 2025 |
12.00 (0.5%) |
11.99 |
11.91 - 12.03 |
0.8894 times |
Wed 25 June 2025 |
11.94 (-2.29%) |
12.20 |
11.92 - 12.21 |
0.6845 times |
Tue 24 June 2025 |
12.22 (0.99%) |
12.17 |
12.17 - 12.29 |
0.8696 times |
Mon 23 June 2025 |
12.10 (2.8%) |
11.81 |
11.77 - 12.11 |
0.8812 times |
Fri 20 June 2025 |
11.77 (0.94%) |
11.69 |
11.66 - 11.81 |
1.6359 times |
Wed 18 June 2025 |
11.66 (2.28%) |
11.45 |
11.43 - 11.72 |
1.0768 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSMF are 12.1 and 12.46 | Weekly Target 1 | 11.8 | | Weekly Target 2 | 12.03 | | Weekly Target 3 | 12.16 | | Weekly Target 4 | 12.39 | | Weekly Target 5 | 12.52 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
12.26 (2.17%) |
12.05 |
11.93 - 12.29 |
1.244 times |
Fri 27 June 2025 |
12.00 (1.95%) |
11.81 |
11.77 - 12.29 |
1.3004 times |
Fri 20 June 2025 |
11.77 (1.55%) |
11.57 |
11.27 - 11.81 |
1.1678 times |
Fri 13 June 2025 |
11.59 (2.39%) |
11.33 |
11.15 - 11.71 |
1.057 times |
Fri 06 June 2025 |
11.32 (-0.79%) |
11.34 |
11.17 - 11.43 |
1.1206 times |
Fri 30 May 2025 |
11.41 (1.6%) |
11.35 |
11.21 - 11.51 |
0.6956 times |
Fri 23 May 2025 |
11.23 (-3.85%) |
11.56 |
11.13 - 11.62 |
0.9023 times |
Fri 16 May 2025 |
11.68 (1.65%) |
11.44 |
11.29 - 11.69 |
1.4318 times |
Tue 13 May 2025 |
11.49 (0.52%) |
11.51 |
11.34 - 11.53 |
0.8234 times |
Mon 12 May 2025 |
11.43 (1.87%) |
11.51 |
11.34 - 11.52 |
0.257 times |
Fri 09 May 2025 |
11.22 (-1.49%) |
11.28 |
11.15 - 11.45 |
1.2863 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSMF are 12.13 and 12.43 | Monthly Target 1 | 11.88 | | Monthly Target 2 | 12.07 | | Monthly Target 3 | 12.18 | | Monthly Target 4 | 12.37 | | Monthly Target 5 | 12.48 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
12.26 (1.91%) |
11.99 |
11.99 - 12.29 |
0.2767 times |
Mon 30 June 2025 |
12.03 (5.43%) |
11.34 |
11.15 - 12.29 |
1.5749 times |
Fri 30 May 2025 |
11.41 (4.01%) |
10.95 |
10.67 - 11.69 |
1.8129 times |
Wed 30 April 2025 |
10.97 (-0.9%) |
11.08 |
9.98 - 11.52 |
1.6604 times |
Mon 31 March 2025 |
11.07 (-0.81%) |
11.18 |
10.35 - 11.35 |
1.2672 times |
Fri 28 February 2025 |
11.16 (-1.33%) |
11.07 |
10.76 - 11.50 |
0.6925 times |
Fri 31 January 2025 |
11.31 (-2.42%) |
10.56 |
10.13 - 11.52 |
0.7126 times |
Tue 26 November 2024 |
11.59 (-0.86%) |
11.47 |
10.78 - 11.82 |
0.7404 times |
Thu 31 October 2024 |
11.69 (-5.34%) |
12.34 |
11.55 - 12.50 |
0.6944 times |
Mon 30 September 2024 |
12.35 (-1.44%) |
12.48 |
11.75 - 12.71 |
0.568 times |
Fri 30 August 2024 |
12.53 (3.55%) |
12.24 |
11.26 - 12.60 |
0.6612 times |
DMA SMA EMA moving averages of Dj Us DSMF
DMA (daily moving average) of Dj Us DSMF
| DMA period | DMA value | | 5 day DMA | 12.13 | | 12 day DMA | 11.98 | | 20 day DMA | 11.74 | | 35 day DMA | 11.6 | | 50 day DMA | 11.47 | | 100 day DMA | 11.19 | | 150 day DMA | 11.22 | | 200 day DMA | 11.45 | EMA (exponential moving average) of Dj Us DSMF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.15 | 12.09 | 12.06 | | 12 day EMA | 11.99 | 11.94 | 11.9 | | 20 day EMA | 11.84 | 11.8 | 11.76 | | 35 day EMA | 11.66 | 11.62 | 11.59 | | 50 day EMA | 11.47 | 11.44 | 11.41 |
SMA (simple moving average) of Dj Us DSMF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.13 | 12.08 | 12.04 | | 12 day SMA | 11.98 | 11.92 | 11.88 | | 20 day SMA | 11.74 | 11.7 | 11.66 | | 35 day SMA | 11.6 | 11.58 | 11.56 | | 50 day SMA | 11.47 | 11.44 | 11.4 | | 100 day SMA | 11.19 | 11.19 | 11.18 | | 150 day SMA | 11.22 | 11.22 | 11.22 | | 200 day SMA | 11.45 | 11.45 | 11.45 |
|
|
