DjUs DSMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSMF are 11.21 and 11.36

Daily Target 111.09
Daily Target 211.18
Daily Target 311.243333333333
Daily Target 411.33
Daily Target 511.39

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 27 July 2026 11.26 (1.99%) 11.17 11.16 - 11.31 0.8664 times
Fri 24 July 2026 11.04 (0%) 10.88 10.81 - 11.14 0.9863 times
Fri 24 July 2026 11.04 (2.13%) 10.88 10.81 - 11.14 0.9863 times
Thu 23 July 2026 10.81 (-2.52%) 10.86 10.71 - 10.87 1.0081 times
Wed 22 July 2026 11.09 (-0.98%) 11.18 11.07 - 11.19 0.6711 times
Tue 21 July 2026 11.20 (-1.58%) 11.38 11.18 - 11.40 0.8413 times
Mon 20 July 2026 11.38 (-2.23%) 11.64 11.31 - 11.66 1.2416 times
Fri 17 July 2026 11.64 (-0.68%) 11.64 11.60 - 11.83 1.0433 times
Thu 16 July 2026 11.72 (3.08%) 11.55 11.55 - 11.75 1.2883 times
Wed 15 July 2026 11.37 (0.53%) 11.35 11.32 - 11.65 1.0672 times
Tue 14 July 2026 11.31 (0.89%) 11.42 11.31 - 11.57 1.0074 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSMF are 11.21 and 11.36

Weekly Target 111.09
Weekly Target 211.18
Weekly Target 311.243333333333
Weekly Target 411.33
Weekly Target 511.39

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 27 July 2026 11.26 (1.99%) 11.17 11.16 - 11.31 0.1901 times
Fri 24 July 2026 11.04 (0%) 10.88 10.81 - 11.14 0.2164 times
Fri 24 July 2026 11.04 (-5.15%) 11.64 10.71 - 11.66 1.0419 times
Fri 17 July 2026 11.64 (1.75%) 11.32 11.18 - 11.83 1.1855 times
Tue 07 July 2026 11.44 (-3.54%) 11.89 11.38 - 11.90 0.4673 times
Thu 02 July 2026 11.86 (3.04%) 11.43 11.38 - 12.06 1.2674 times
Fri 26 June 2026 11.51 (5.99%) 10.77 10.46 - 11.66 1.6491 times
Thu 18 June 2026 10.86 (4.52%) 10.79 10.38 - 10.95 1.5886 times
Fri 12 June 2026 10.39 (2.16%) 10.20 9.95 - 10.55 1.1725 times
Fri 05 June 2026 10.17 (-6.35%) 10.69 10.11 - 10.79 1.2212 times
Fri 29 May 2026 10.86 (-0.18%) 10.99 10.79 - 11.15 0.8186 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSMF are 10.31 and 11.66

Monthly Target 19.99
Monthly Target 210.63
Monthly Target 311.343333333333
Monthly Target 411.98
Monthly Target 512.69

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 27 July 2026 11.26 (-4.82%) 11.80 10.71 - 12.06 0.7517 times
Tue 30 June 2026 11.83 (8.93%) 10.69 9.95 - 12.02 1.3529 times
Fri 29 May 2026 10.86 (-3.12%) 11.31 10.44 - 11.84 1.0202 times
Thu 30 April 2026 11.21 (3.13%) 10.95 10.67 - 12.36 0.7924 times
Tue 31 March 2026 10.87 (-12.76%) 12.09 10.52 - 12.28 0.9221 times
Fri 27 February 2026 12.46 (0.16%) 12.47 11.80 - 13.55 1.0501 times
Fri 30 January 2026 12.44 (-6.33%) 13.31 12.12 - 14.77 1.1069 times
Wed 31 December 2025 13.28 (-1.12%) 13.21 12.77 - 13.67 0.7084 times
Fri 28 November 2025 13.43 (11.36%) 12.09 11.49 - 13.54 0.8595 times
Fri 31 October 2025 12.06 (-8.08%) 13.16 11.64 - 13.24 1.4357 times
Tue 30 September 2025 13.12 (3.63%) 12.46 12.42 - 13.75 0.7775 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSMF

DMA (daily moving average) of Dj Us DSMF

DMA period DMA value
5 day DMA 11.05
12 day DMA 11.26
20 day DMA 11.42
35 day DMA 11.02
50 day DMA 10.97
100 day DMA 11.17
150 day DMA 11.87
200 day DMA 12.02

EMA (exponential moving average) of Dj Us DSMF

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1511.0911.11
12 day EMA11.2111.211.23
20 day EMA11.2111.2111.23
35 day EMA11.1611.1511.16
50 day EMA1110.9910.99

SMA (simple moving average) of Dj Us DSMF

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0511.0411.1
12 day SMA11.2611.2711.33
20 day SMA11.4211.4211.4
35 day SMA11.021110.99
50 day SMA10.9710.9710.99
100 day SMA11.1711.1811.2
150 day SMA11.8711.8811.9
200 day SMA12.0212.0212.04
Back to top | Use Dark Theme