DjUs DSMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSMF are 11.23 and 11.38 | Daily Target 1 | 11.2 | | Daily Target 2 | 11.26 | | Daily Target 3 | 11.353333333333 | | Daily Target 4 | 11.41 | | Daily Target 5 | 11.5 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
11.31 (0.35%) |
11.34 |
11.30 - 11.45 |
1.5643 times |
Wed 07 May 2025 |
11.27 (0.71%) |
11.24 |
11.23 - 11.35 |
1.2994 times |
Tue 06 May 2025 |
11.19 (-1.15%) |
11.25 |
11.18 - 11.29 |
1.315 times |
Mon 05 May 2025 |
11.32 (-0.61%) |
11.28 |
11.26 - 11.39 |
0.9722 times |
Fri 02 May 2025 |
11.39 (2.8%) |
11.19 |
11.19 - 11.43 |
1.1068 times |
Thu 01 May 2025 |
11.08 (1%) |
10.95 |
10.67 - 11.17 |
0.7955 times |
Wed 30 April 2025 |
10.97 (0.92%) |
10.80 |
10.72 - 11.00 |
0.7719 times |
Tue 29 April 2025 |
10.87 (0.65%) |
10.74 |
10.73 - 10.90 |
0.7503 times |
Mon 28 April 2025 |
10.80 (0.75%) |
10.74 |
10.71 - 10.84 |
0.6496 times |
Fri 25 April 2025 |
10.72 (-1.74%) |
10.86 |
10.67 - 10.87 |
0.7749 times |
Thu 24 April 2025 |
10.91 (1.96%) |
10.65 |
10.63 - 10.92 |
1.0052 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSMF are 11.25 and 11.52 | Weekly Target 1 | 11.04 | | Weekly Target 2 | 11.18 | | Weekly Target 3 | 11.313333333333 | | Weekly Target 4 | 11.45 | | Weekly Target 5 | 11.58 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
11.31 (-0.7%) |
11.28 |
11.18 - 11.45 |
0.9385 times |
Fri 02 May 2025 |
11.39 (6.25%) |
10.74 |
10.67 - 11.43 |
0.7423 times |
Fri 25 April 2025 |
10.72 (-0.83%) |
10.55 |
10.29 - 10.92 |
0.6541 times |
Tue 15 April 2025 |
10.81 (1.5%) |
10.77 |
10.73 - 11.03 |
0.3377 times |
Fri 11 April 2025 |
10.65 (-1.11%) |
10.45 |
9.98 - 10.89 |
1.7459 times |
Fri 04 April 2025 |
10.77 (-2.62%) |
10.94 |
10.55 - 11.52 |
2.3586 times |
Fri 28 March 2025 |
11.06 (1.84%) |
10.93 |
10.85 - 11.32 |
0.3747 times |
Fri 21 March 2025 |
10.86 (1.4%) |
10.67 |
10.46 - 11.04 |
1.2406 times |
Fri 14 March 2025 |
10.71 (-2.99%) |
10.83 |
10.35 - 10.97 |
1.1659 times |
Fri 07 March 2025 |
11.04 (-1.08%) |
11.18 |
10.81 - 11.35 |
0.4417 times |
Fri 28 February 2025 |
11.16 (2.39%) |
10.91 |
10.85 - 11.18 |
0.7271 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSMF are 10.99 and 11.77 | Monthly Target 1 | 10.36 | | Monthly Target 2 | 10.84 | | Monthly Target 3 | 11.143333333333 | | Monthly Target 4 | 11.62 | | Monthly Target 5 | 11.92 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
11.31 (3.1%) |
10.95 |
10.67 - 11.45 |
0.5452 times |
Wed 30 April 2025 |
10.97 (-0.9%) |
11.08 |
9.98 - 11.52 |
2.0968 times |
Mon 31 March 2025 |
11.07 (-0.81%) |
11.18 |
10.35 - 11.35 |
1.6003 times |
Fri 28 February 2025 |
11.16 (-1.33%) |
11.07 |
10.76 - 11.50 |
0.8745 times |
Fri 31 January 2025 |
11.31 (-2.42%) |
10.56 |
10.13 - 11.52 |
0.8999 times |
Tue 26 November 2024 |
11.59 (-0.86%) |
11.47 |
10.78 - 11.82 |
0.9349 times |
Thu 31 October 2024 |
11.69 (-5.34%) |
12.34 |
11.55 - 12.50 |
0.8769 times |
Mon 30 September 2024 |
12.35 (-1.44%) |
12.48 |
11.75 - 12.71 |
0.7173 times |
Fri 30 August 2024 |
12.53 (3.55%) |
12.24 |
11.26 - 12.60 |
0.835 times |
Tue 30 July 2024 |
12.10 (15.46%) |
10.51 |
10.29 - 12.18 |
0.6193 times |
Fri 28 June 2024 |
10.48 (0%) |
10.63 |
10.17 - 10.74 |
0.5246 times |
DMA SMA EMA moving averages of Dj Us DSMF
DMA (daily moving average) of Dj Us DSMF
| DMA period | DMA value | | 5 day DMA | 11.3 | | 12 day DMA | 11.04 | | 20 day DMA | 10.86 | | 35 day DMA | 10.9 | | 50 day DMA | 10.9 | | 100 day DMA | 10.99 | | 150 day DMA | 11.4 | | 200 day DMA | 11.33 | EMA (exponential moving average) of Dj Us DSMF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.24 | 11.2 | 11.17 | | 12 day EMA | 11.09 | 11.05 | 11.01 | | 20 day EMA | 11.01 | 10.98 | 10.95 | | 35 day EMA | 10.95 | 10.93 | 10.91 | | 50 day EMA | 10.94 | 10.93 | 10.92 |
SMA (simple moving average) of Dj Us DSMF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.3 | 11.25 | 11.19 | | 12 day SMA | 11.04 | 10.97 | 10.93 | | 20 day SMA | 10.86 | 10.83 | 10.82 | | 35 day SMA | 10.9 | 10.87 | 10.85 | | 50 day SMA | 10.9 | 10.89 | 10.89 | | 100 day SMA | 10.99 | 11 | 11 | | 150 day SMA | 11.4 | 11.4 | 11.41 | | 200 day SMA | 11.33 | 11.32 | 11.32 |
|
|
