DjUs DSMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSMF are 11.28 and 11.61 | Daily Target 1 | 11.01 | | Daily Target 2 | 11.22 | | Daily Target 3 | 11.336666666667 | | Daily Target 4 | 11.55 | | Daily Target 5 | 11.67 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
11.44 (3.44%) |
11.12 |
11.12 - 11.45 |
1.101 times |
Fri 24 January 2025 |
11.06 (0%) |
11.02 |
10.99 - 11.08 |
0.7002 times |
Thu 23 January 2025 |
11.06 (0.36%) |
10.90 |
10.90 - 11.09 |
0.7579 times |
Wed 22 January 2025 |
11.02 (-0.27%) |
10.99 |
10.93 - 11.06 |
0.642 times |
Tue 21 January 2025 |
11.05 (0.64%) |
11.02 |
10.99 - 11.13 |
0.8313 times |
Fri 17 January 2025 |
10.98 (0%) |
11.00 |
10.93 - 11.04 |
1.0325 times |
Fri 17 January 2025 |
10.98 (0.27%) |
11.00 |
10.93 - 11.04 |
1.0325 times |
Thu 16 January 2025 |
10.95 (0.83%) |
10.84 |
10.80 - 10.98 |
0.9616 times |
Wed 15 January 2025 |
10.86 (2.07%) |
10.89 |
10.75 - 10.92 |
1.2869 times |
Tue 14 January 2025 |
10.64 (2.6%) |
10.40 |
10.40 - 10.70 |
1.6542 times |
Mon 13 January 2025 |
10.37 (1.67%) |
10.13 |
10.13 - 10.37 |
0.9258 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSMF are 11.28 and 11.61 | Weekly Target 1 | 11.01 | | Weekly Target 2 | 11.22 | | Weekly Target 3 | 11.336666666667 | | Weekly Target 4 | 11.55 | | Weekly Target 5 | 11.67 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
11.44 (3.44%) |
11.12 |
11.12 - 11.45 |
0.3572 times |
Fri 24 January 2025 |
11.06 (0.73%) |
11.02 |
10.90 - 11.13 |
0.9511 times |
Fri 17 January 2025 |
10.98 (0%) |
11.00 |
10.93 - 11.04 |
0.335 times |
Fri 17 January 2025 |
10.98 (7.65%) |
10.13 |
10.13 - 11.04 |
1.9015 times |
Fri 10 January 2025 |
10.20 (-2.49%) |
10.28 |
10.17 - 10.46 |
0.808 times |
Wed 08 January 2025 |
10.46 (-9.75%) |
10.56 |
10.27 - 10.57 |
1.2191 times |
Tue 26 November 2024 |
11.59 (0%) |
11.62 |
11.43 - 11.64 |
0.2789 times |
Tue 26 November 2024 |
11.59 (1.85%) |
11.53 |
11.43 - 11.82 |
0.7459 times |
Fri 22 November 2024 |
11.38 (1.88%) |
11.16 |
10.99 - 11.40 |
1.3275 times |
Fri 15 November 2024 |
11.17 (-0.09%) |
11.27 |
11.05 - 11.44 |
2.0758 times |
Fri 08 November 2024 |
11.18 (3.52%) |
10.83 |
10.81 - 11.55 |
2.0077 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSMF are 10.79 and 12.11 | Monthly Target 1 | 9.69 | | Monthly Target 2 | 10.56 | | Monthly Target 3 | 11.006666666667 | | Monthly Target 4 | 11.88 | | Monthly Target 5 | 12.33 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
11.44 (-1.29%) |
10.56 |
10.13 - 11.45 |
1.03 times |
Tue 26 November 2024 |
11.59 (-0.86%) |
11.47 |
10.78 - 11.82 |
1.2731 times |
Thu 31 October 2024 |
11.69 (-5.34%) |
12.34 |
11.55 - 12.50 |
1.1941 times |
Mon 30 September 2024 |
12.35 (-1.44%) |
12.48 |
11.75 - 12.71 |
0.9767 times |
Fri 30 August 2024 |
12.53 (3.55%) |
12.24 |
11.26 - 12.60 |
1.1371 times |
Tue 30 July 2024 |
12.10 (15.46%) |
10.51 |
10.29 - 12.18 |
0.8433 times |
Fri 28 June 2024 |
10.48 (0%) |
10.63 |
10.17 - 10.74 |
0.7144 times |
Fri 31 May 2024 |
10.48 (6.18%) |
9.88 |
9.88 - 10.63 |
0.7663 times |
Tue 30 April 2024 |
9.87 (-10.92%) |
11.06 |
9.56 - 11.06 |
1.0209 times |
Thu 28 March 2024 |
11.08 (12.95%) |
9.80 |
9.74 - 11.13 |
1.0439 times |
Thu 29 February 2024 |
9.81 (-0.71%) |
9.89 |
9.24 - 9.98 |
0.9092 times |
DMA SMA EMA moving averages of Dj Us DSMF
DMA (daily moving average) of Dj Us DSMF
| DMA period | DMA value | | 5 day DMA | 11.13 | | 12 day DMA | 10.88 | | 20 day DMA | 10.93 | | 35 day DMA | 11.02 | | 50 day DMA | 11.31 | | 100 day DMA | 11.72 | | 150 day DMA | 11.4 | | 200 day DMA | 11.11 | EMA (exponential moving average) of Dj Us DSMF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.15 | 11.01 | 10.99 | | 12 day EMA | 11.01 | 10.93 | 10.91 | | 20 day EMA | 11.01 | 10.97 | 10.96 | | 35 day EMA | 11.16 | 11.14 | 11.15 | | 50 day EMA | 11.36 | 11.36 | 11.37 |
SMA (simple moving average) of Dj Us DSMF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.13 | 11.03 | 11.02 | | 12 day SMA | 10.88 | 10.8 | 10.75 | | 20 day SMA | 10.93 | 10.91 | 10.91 | | 35 day SMA | 11.02 | 11.03 | 11.05 | | 50 day SMA | 11.31 | 11.32 | 11.34 | | 100 day SMA | 11.72 | 11.72 | 11.73 | | 150 day SMA | 11.4 | 11.39 | 11.39 | | 200 day SMA | 11.11 | 11.1 | 11.1 |
|
|
