DjUs DSMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSMF are 10.14 and 10.37 | Daily Target 1 | 10.1 | | Daily Target 2 | 10.18 | | Daily Target 3 | 10.33 | | Daily Target 4 | 10.41 | | Daily Target 5 | 10.56 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
10.26 (-1.54%) |
10.45 |
10.25 - 10.48 |
0.8823 times |
Wed 22 May 2024 |
10.42 (-0.76%) |
10.44 |
10.41 - 10.52 |
0.6902 times |
Tue 21 May 2024 |
10.50 (0%) |
10.37 |
10.36 - 10.51 |
0.954 times |
Tue 14 May 2024 |
10.50 (-0.1%) |
10.58 |
10.42 - 10.61 |
1.3909 times |
Mon 13 May 2024 |
10.51 (-0.19%) |
10.57 |
10.48 - 10.61 |
0.9607 times |
Fri 10 May 2024 |
10.53 (-0.19%) |
10.58 |
10.47 - 10.58 |
0.6794 times |
Thu 09 May 2024 |
10.55 (1.34%) |
10.42 |
10.42 - 10.58 |
0.9367 times |
Wed 08 May 2024 |
10.41 (-0.95%) |
10.45 |
10.36 - 10.48 |
1.4919 times |
Tue 07 May 2024 |
10.51 (1.06%) |
10.46 |
10.46 - 10.63 |
1.0502 times |
Mon 06 May 2024 |
10.40 (2.06%) |
10.30 |
10.26 - 10.41 |
0.9638 times |
Fri 03 May 2024 |
10.19 (0.79%) |
10.20 |
10.08 - 10.31 |
1.1753 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSMF are 10.12 and 10.39 | Weekly Target 1 | 10.07 | | Weekly Target 2 | 10.17 | | Weekly Target 3 | 10.343333333333 | | Weekly Target 4 | 10.44 | | Weekly Target 5 | 10.61 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
10.26 (-2.29%) |
10.37 |
10.25 - 10.52 |
0.5638 times |
Tue 14 May 2024 |
10.50 (-0.28%) |
10.57 |
10.42 - 10.61 |
0.5248 times |
Fri 10 May 2024 |
10.53 (3.34%) |
10.30 |
10.26 - 10.63 |
1.1431 times |
Fri 03 May 2024 |
10.19 (1.8%) |
10.05 |
9.86 - 10.31 |
1.0306 times |
Fri 26 April 2024 |
10.01 (2.56%) |
9.79 |
9.74 - 10.08 |
0.8829 times |
Fri 19 April 2024 |
9.76 (-1.01%) |
9.90 |
9.56 - 9.95 |
0.9231 times |
Fri 12 April 2024 |
9.86 (-4.55%) |
10.38 |
9.79 - 10.52 |
1.1809 times |
Fri 05 April 2024 |
10.33 (-6.77%) |
11.06 |
10.25 - 11.06 |
1.6397 times |
Thu 28 March 2024 |
11.08 (2.5%) |
10.80 |
10.73 - 11.13 |
0.821 times |
Fri 22 March 2024 |
10.81 (5.26%) |
10.26 |
10.10 - 10.93 |
1.2902 times |
Fri 15 March 2024 |
10.27 (4.05%) |
9.90 |
9.90 - 10.46 |
1.8545 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSMF are 10.07 and 10.82 | Monthly Target 1 | 9.51 | | Monthly Target 2 | 9.88 | | Monthly Target 3 | 10.256666666667 | | Monthly Target 4 | 10.63 | | Monthly Target 5 | 11.01 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
10.26 (3.95%) |
9.88 |
9.88 - 10.63 |
0.6747 times |
Tue 30 April 2024 |
9.87 (-10.92%) |
11.06 |
9.56 - 11.06 |
1.1378 times |
Thu 28 March 2024 |
11.08 (12.95%) |
9.80 |
9.74 - 11.13 |
1.1634 times |
Thu 29 February 2024 |
9.81 (-0.71%) |
9.89 |
9.24 - 9.98 |
1.0133 times |
Wed 31 January 2024 |
9.88 (0.92%) |
9.70 |
9.42 - 10.11 |
0.9538 times |
Fri 29 December 2023 |
9.79 (13.84%) |
8.59 |
8.55 - 9.97 |
1.2329 times |
Thu 30 November 2023 |
8.60 (5.78%) |
8.41 |
8.35 - 8.84 |
0.7723 times |
Mon 30 October 2023 |
8.13 (-1.45%) |
8.23 |
7.99 - 8.69 |
0.7345 times |
Fri 29 September 2023 |
8.25 (-5.17%) |
8.76 |
8.23 - 8.88 |
1.2089 times |
Thu 31 August 2023 |
8.70 (3.2%) |
8.40 |
8.37 - 9.04 |
1.1084 times |
Mon 31 July 2023 |
8.43 (8.08%) |
7.76 |
7.52 - 8.54 |
0.9778 times |
DMA SMA EMA moving averages of Dj Us DSMF
DMA (daily moving average) of Dj Us DSMF
| DMA period | DMA value | | 5 day DMA | 10.44 | | 12 day DMA | 10.41 | | 20 day DMA | 10.23 | | 35 day DMA | 10.18 | | 50 day DMA | 10.29 | | 100 day DMA | 9.99 | | 150 day DMA | 9.58 | | 200 day DMA | 9.33 | EMA (exponential moving average) of Dj Us DSMF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.39 | 10.46 | 10.48 | | 12 day EMA | 10.36 | 10.38 | 10.37 | | 20 day EMA | 10.29 | 10.29 | 10.28 | | 35 day EMA | 10.28 | 10.28 | 10.27 | | 50 day EMA | 10.27 | 10.27 | 10.26 |
SMA (simple moving average) of Dj Us DSMF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.44 | 10.49 | 10.52 | | 12 day SMA | 10.41 | 10.38 | 10.34 | | 20 day SMA | 10.23 | 10.21 | 10.17 | | 35 day SMA | 10.18 | 10.21 | 10.22 | | 50 day SMA | 10.29 | 10.28 | 10.27 | | 100 day SMA | 9.99 | 9.99 | 9.98 | | 150 day SMA | 9.58 | 9.57 | 9.56 | | 200 day SMA | 9.33 | 9.32 | 9.31 |
|
|
