DjUs DSMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSMF are 11.43 and 11.93 | Daily Target 1 | 11.34 | | Daily Target 2 | 11.52 | | Daily Target 3 | 11.843333333333 | | Daily Target 4 | 12.02 | | Daily Target 5 | 12.34 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
11.69 (-2.83%) |
12.07 |
11.67 - 12.17 |
1.0778 times |
Wed 05 November 2025 |
12.03 (-1.55%) |
12.24 |
11.90 - 12.25 |
0.6765 times |
Tue 04 November 2025 |
12.22 (1.33%) |
12.09 |
11.96 - 12.26 |
0.8283 times |
Fri 31 October 2025 |
12.06 (0%) |
11.77 |
11.77 - 12.08 |
1.4727 times |
Fri 31 October 2025 |
12.06 (2.12%) |
11.77 |
11.77 - 12.08 |
1.4727 times |
Thu 30 October 2025 |
11.81 (0.43%) |
11.72 |
11.69 - 11.99 |
1.05 times |
Wed 29 October 2025 |
11.76 (-4.08%) |
12.18 |
11.68 - 12.30 |
1.0941 times |
Tue 28 October 2025 |
12.26 (-2.15%) |
12.45 |
12.23 - 12.50 |
0.7587 times |
Mon 27 October 2025 |
12.53 (0.08%) |
12.55 |
12.23 - 12.56 |
0.8737 times |
Fri 24 October 2025 |
12.52 (0.72%) |
12.65 |
12.51 - 12.74 |
0.6954 times |
Thu 23 October 2025 |
12.43 (0.81%) |
12.44 |
12.36 - 12.51 |
1.1163 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSMF are 11.39 and 11.98 | Weekly Target 1 | 11.28 | | Weekly Target 2 | 11.49 | | Weekly Target 3 | 11.873333333333 | | Weekly Target 4 | 12.08 | | Weekly Target 5 | 12.46 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
11.69 (-3.07%) |
12.09 |
11.67 - 12.26 |
0.7146 times |
Fri 31 October 2025 |
12.06 (0%) |
11.77 |
11.77 - 12.08 |
0.4075 times |
Fri 31 October 2025 |
12.06 (-3.67%) |
12.55 |
11.68 - 12.56 |
1.4525 times |
Fri 24 October 2025 |
12.52 (5.03%) |
11.96 |
11.87 - 12.74 |
1.2093 times |
Fri 17 October 2025 |
11.92 (0.85%) |
11.85 |
11.69 - 12.35 |
0.9235 times |
Fri 10 October 2025 |
11.82 (-5.82%) |
12.61 |
11.64 - 12.62 |
1.2268 times |
Fri 03 October 2025 |
12.55 (-5.78%) |
13.29 |
12.49 - 13.31 |
1.6128 times |
Fri 26 September 2025 |
13.32 (-1.11%) |
13.41 |
13.10 - 13.42 |
0.7281 times |
Fri 19 September 2025 |
13.47 (0.82%) |
13.37 |
13.01 - 13.75 |
0.8544 times |
Fri 12 September 2025 |
13.36 (1.06%) |
13.20 |
13.03 - 13.66 |
0.8706 times |
Fri 05 September 2025 |
13.22 (4.42%) |
12.46 |
12.42 - 13.31 |
0.5503 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSMF are 11.39 and 11.98 | Monthly Target 1 | 11.28 | | Monthly Target 2 | 11.49 | | Monthly Target 3 | 11.873333333333 | | Monthly Target 4 | 12.08 | | Monthly Target 5 | 12.46 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
11.69 (-3.07%) |
12.09 |
11.67 - 12.26 |
0.2867 times |
Fri 31 October 2025 |
12.06 (-8.08%) |
13.16 |
11.64 - 13.24 |
2.6176 times |
Tue 30 September 2025 |
13.12 (3.63%) |
12.46 |
12.42 - 13.75 |
1.3289 times |
Fri 29 August 2025 |
12.66 (11.84%) |
11.55 |
11.54 - 13.07 |
1.1873 times |
Thu 31 July 2025 |
11.32 (-5.9%) |
11.99 |
10.99 - 12.29 |
1.1004 times |
Mon 30 June 2025 |
12.03 (5.43%) |
11.34 |
11.15 - 12.29 |
0.7818 times |
Fri 30 May 2025 |
11.41 (4.01%) |
10.95 |
10.67 - 11.69 |
0.9 times |
Wed 30 April 2025 |
10.97 (-0.9%) |
11.08 |
9.98 - 11.52 |
0.8243 times |
Mon 31 March 2025 |
11.07 (-0.81%) |
11.18 |
10.35 - 11.35 |
0.6291 times |
Fri 28 February 2025 |
11.16 (-1.33%) |
11.07 |
10.76 - 11.50 |
0.3438 times |
Fri 31 January 2025 |
11.31 (-2.42%) |
10.56 |
10.13 - 11.52 |
0.3538 times |
DMA SMA EMA moving averages of Dj Us DSMF
DMA (daily moving average) of Dj Us DSMF
| DMA period | DMA value | | 5 day DMA | 12.01 | | 12 day DMA | 12.14 | | 20 day DMA | 12.08 | | 35 day DMA | 12.41 | | 50 day DMA | 12.6 | | 100 day DMA | 12.28 | | 150 day DMA | 11.9 | | 200 day DMA | 11.67 | EMA (exponential moving average) of Dj Us DSMF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.95 | 12.08 | 12.11 | | 12 day EMA | 12.05 | 12.12 | 12.14 | | 20 day EMA | 12.13 | 12.18 | 12.2 | | 35 day EMA | 12.35 | 12.39 | 12.41 | | 50 day EMA | 12.56 | 12.6 | 12.62 |
SMA (simple moving average) of Dj Us DSMF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.01 | 12.04 | 11.98 | | 12 day SMA | 12.14 | 12.18 | 12.19 | | 20 day SMA | 12.08 | 12.08 | 12.08 | | 35 day SMA | 12.41 | 12.46 | 12.49 | | 50 day SMA | 12.6 | 12.62 | 12.64 | | 100 day SMA | 12.28 | 12.28 | 12.27 | | 150 day SMA | 11.9 | 11.9 | 11.89 | | 200 day SMA | 11.67 | 11.66 | 11.65 |
|
|
