Login or Join
HomepageDjUs DSMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMF are 9.94 and 10.37
| Daily Target 1 | 9.86 |
| Daily Target 2 | 10.01 |
| Daily Target 3 | 10.286666666667 |
| Daily Target 4 | 10.44 |
| Daily Target 5 | 10.72 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 10.17 (-3.88%) | 10.51 | 10.13 - 10.56 | 1.3894 times | Tue 02 June 2026 | 10.58 (-0.84%) | 10.62 | 10.58 - 10.75 | 1.0113 times | Mon 01 June 2026 | 10.67 (-1.75%) | 10.69 | 10.64 - 10.79 | 0.855 times | Fri 29 May 2026 | 10.86 (-0.28%) | 10.88 | 10.82 - 11.01 | 1.2166 times | Thu 28 May 2026 | 10.89 (-0.46%) | 10.85 | 10.79 - 10.97 | 0.8161 times | Wed 27 May 2026 | 10.94 (0.09%) | 10.96 | 10.86 - 11.15 | 0.9258 times | Tue 26 May 2026 | 10.93 (0.46%) | 10.99 | 10.92 - 11.10 | 0.9427 times | Fri 22 May 2026 | 10.88 (-1.09%) | 10.98 | 10.75 - 11.03 | 0.6193 times | Thu 21 May 2026 | 11.00 (0.46%) | 10.75 | 10.68 - 11.02 | 1.1409 times | Wed 20 May 2026 | 10.95 (3.99%) | 10.55 | 10.48 - 10.96 | 1.0829 times | Tue 19 May 2026 | 10.53 (-2.05%) | 10.66 | 10.44 - 10.66 | 1.3224 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMF are 9.82 and 10.48
| Weekly Target 1 | 9.7 |
| Weekly Target 2 | 9.94 |
| Weekly Target 3 | 10.363333333333 |
| Weekly Target 4 | 10.6 |
| Weekly Target 5 | 11.02 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 10.17 (-6.35%) | 10.69 | 10.13 - 10.79 | 0.7632 times | Fri 29 May 2026 | 10.86 (-0.18%) | 10.99 | 10.79 - 11.15 | 0.9145 times | Fri 22 May 2026 | 10.88 (1.4%) | 10.74 | 10.44 - 11.03 | 1.2077 times | Fri 15 May 2026 | 10.73 (-8.91%) | 11.70 | 10.70 - 11.72 | 1.3219 times | Fri 08 May 2026 | 11.78 (4.9%) | 11.24 | 11.04 - 11.84 | 1.0163 times | Wed 06 May 2026 | 11.23 (0.54%) | 11.10 | 10.90 - 11.38 | 0.7813 times | Fri 01 May 2026 | 11.17 (-5.58%) | 11.80 | 11.14 - 12.00 | 0.8058 times | Fri 24 April 2026 | 11.83 (-2.07%) | 12.00 | 11.60 - 12.36 | 0.9467 times | Fri 17 April 2026 | 12.08 (7.09%) | 11.22 | 11.21 - 12.22 | 1.1402 times | Fri 10 April 2026 | 11.28 (0.8%) | 11.19 | 11.01 - 11.64 | 1.1024 times | Thu 02 April 2026 | 11.19 (5.97%) | 10.68 | 10.55 - 11.21 | 0.9293 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMF are 9.82 and 10.48
| Monthly Target 1 | 9.7 |
| Monthly Target 2 | 9.94 |
| Monthly Target 3 | 10.363333333333 |
| Monthly Target 4 | 10.6 |
| Monthly Target 5 | 11.02 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 10.17 (-6.35%) | 10.69 | 10.13 - 10.79 | 0.1631 times | Fri 29 May 2026 | 10.86 (-3.12%) | 11.31 | 10.44 - 11.84 | 1.1572 times | Thu 30 April 2026 | 11.21 (3.13%) | 10.95 | 10.67 - 12.36 | 0.8988 times | Tue 31 March 2026 | 10.87 (-12.76%) | 12.09 | 10.52 - 12.28 | 1.0459 times | Fri 27 February 2026 | 12.46 (0.16%) | 12.47 | 11.80 - 13.55 | 1.191 times | Fri 30 January 2026 | 12.44 (-6.33%) | 13.31 | 12.12 - 14.77 | 1.2555 times | Wed 31 December 2025 | 13.28 (-1.12%) | 13.21 | 12.77 - 13.67 | 0.8035 times | Fri 28 November 2025 | 13.43 (11.36%) | 12.09 | 11.49 - 13.54 | 0.9749 times | Fri 31 October 2025 | 12.06 (-8.08%) | 13.16 | 11.64 - 13.24 | 1.6284 times | Tue 30 September 2025 | 13.12 (3.63%) | 12.46 | 12.42 - 13.75 | 0.8818 times | Fri 29 August 2025 | 12.66 (11.84%) | 11.55 | 11.54 - 13.07 | 0.7878 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSMF
DMA (daily moving average) of Dj Us DSMF
| DMA period | DMA value |
| 5 day DMA | 10.63 |
| 12 day DMA | 10.76 |
| 20 day DMA | 10.93 |
| 35 day DMA | 11.21 |
| 50 day DMA | 11.19 |
| 100 day DMA | 11.91 |
| 150 day DMA | 12.22 |
| 200 day DMA | 12.35 |
EMA (exponential moving average) of Dj Us DSMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.55 | 10.74 | 10.82 |
| 12 day EMA | 10.75 | 10.85 | 10.9 |
| 20 day EMA | 10.88 | 10.95 | 10.99 |
| 35 day EMA | 11 | 11.05 | 11.08 |
| 50 day EMA | 11.11 | 11.15 | 11.17 |
SMA (simple moving average) of Dj Us DSMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.63 | 10.79 | 10.86 |
| 12 day SMA | 10.76 | 10.81 | 10.85 |
| 20 day SMA | 10.93 | 10.98 | 11 |
| 35 day SMA | 11.21 | 11.25 | 11.28 |
| 50 day SMA | 11.19 | 11.2 | 11.2 |
| 100 day SMA | 11.91 | 11.94 | 11.98 |
| 150 day SMA | 12.22 | 12.24 | 12.25 |
| 200 day SMA | 12.35 | 12.36 | 12.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.