Login or Join
HomepageDjUs DSMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMF are 12.68 and 13.08
| Daily Target 1 | 12.61 |
| Daily Target 2 | 12.75 |
| Daily Target 3 | 13.01 |
| Daily Target 4 | 13.15 |
| Daily Target 5 | 13.41 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 12.89 (-1.15%) | 13.25 | 12.87 - 13.27 | 0.9239 times | Thu 05 February 2026 | 13.04 (-1.29%) | 13.09 | 12.84 - 13.20 | 0.8414 times | Wed 04 February 2026 | 13.21 (0%) | 13.20 | 12.96 - 13.43 | 0.9068 times | Tue 03 February 2026 | 13.21 (3.04%) | 13.06 | 13.00 - 13.55 | 1.5427 times | Mon 02 February 2026 | 12.82 (3.05%) | 12.47 | 12.39 - 12.96 | 1.2807 times | Fri 30 January 2026 | 12.44 (-7.99%) | 12.86 | 12.12 - 12.86 | 2.1363 times | Thu 29 January 2026 | 13.52 (0.67%) | 13.41 | 13.31 - 13.52 | 0.7948 times | Wed 28 January 2026 | 13.43 (-0.74%) | 13.52 | 13.39 - 13.65 | 0.5913 times | Tue 27 January 2026 | 13.53 (-0.44%) | 13.49 | 13.39 - 13.55 | 0.4838 times | Mon 26 January 2026 | 13.59 (0.97%) | 13.37 | 13.35 - 13.65 | 0.4985 times | Fri 23 January 2026 | 13.46 (-2.04%) | 13.66 | 13.30 - 13.71 | 0.712 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMF are 12.64 and 13.8
| Weekly Target 1 | 11.78 |
| Weekly Target 2 | 12.34 |
| Weekly Target 3 | 12.943333333333 |
| Weekly Target 4 | 13.5 |
| Weekly Target 5 | 14.1 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 12.89 (3.62%) | 12.47 | 12.39 - 13.55 | 1.546 times | Fri 30 January 2026 | 12.44 (-7.58%) | 13.37 | 12.12 - 13.65 | 1.2673 times | Fri 23 January 2026 | 13.46 (-5.61%) | 13.86 | 13.30 - 14.08 | 0.8414 times | Fri 16 January 2026 | 14.26 (-2.66%) | 14.48 | 13.81 - 14.65 | 1.3958 times | Fri 09 January 2026 | 14.65 (9%) | 13.42 | 13.42 - 14.77 | 1.5024 times | Fri 02 January 2026 | 13.44 (0.15%) | 13.36 | 13.22 - 13.66 | 0.5725 times | Fri 26 December 2025 | 13.42 (0.6%) | 13.33 | 13.20 - 13.52 | 0.358 times | Fri 19 December 2025 | 13.34 (1.91%) | 13.15 | 12.77 - 13.46 | 1.0913 times | Fri 12 December 2025 | 13.09 (0.69%) | 13.00 | 12.81 - 13.53 | 0.591 times | Fri 05 December 2025 | 13.00 (-3.2%) | 13.21 | 12.95 - 13.67 | 0.8342 times | Fri 28 November 2025 | 13.43 (7.44%) | 12.52 | 12.43 - 13.54 | 0.6738 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMF are 12.64 and 13.8
| Monthly Target 1 | 11.78 |
| Monthly Target 2 | 12.34 |
| Monthly Target 3 | 12.943333333333 |
| Monthly Target 4 | 13.5 |
| Monthly Target 5 | 14.1 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 12.89 (3.62%) | 12.47 | 12.39 - 13.55 | 0.4402 times | Fri 30 January 2026 | 12.44 (-6.33%) | 13.31 | 12.12 - 14.77 | 1.4676 times | Wed 31 December 2025 | 13.28 (-1.12%) | 13.21 | 12.77 - 13.67 | 0.9392 times | Fri 28 November 2025 | 13.43 (11.36%) | 12.09 | 11.49 - 13.54 | 1.1396 times | Fri 31 October 2025 | 12.06 (-8.08%) | 13.16 | 11.64 - 13.24 | 1.9035 times | Tue 30 September 2025 | 13.12 (3.63%) | 12.46 | 12.42 - 13.75 | 1.0308 times | Fri 29 August 2025 | 12.66 (11.84%) | 11.55 | 11.54 - 13.07 | 0.9209 times | Thu 31 July 2025 | 11.32 (-5.9%) | 11.99 | 10.99 - 12.29 | 0.8536 times | Mon 30 June 2025 | 12.03 (5.43%) | 11.34 | 11.15 - 12.29 | 0.6065 times | Fri 30 May 2025 | 11.41 (4.01%) | 10.95 | 10.67 - 11.69 | 0.6981 times | Wed 30 April 2025 | 10.97 (-0.9%) | 11.08 | 9.98 - 11.52 | 0.6394 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSMF
DMA (daily moving average) of Dj Us DSMF
| DMA period | DMA value |
| 5 day DMA | 13.03 |
| 12 day DMA | 13.24 |
| 20 day DMA | 13.58 |
| 35 day DMA | 13.55 |
| 50 day DMA | 13.44 |
| 100 day DMA | 12.95 |
| 150 day DMA | 12.71 |
| 200 day DMA | 12.37 |
EMA (exponential moving average) of Dj Us DSMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.04 | 13.11 | 13.14 |
| 12 day EMA | 13.23 | 13.29 | 13.33 |
| 20 day EMA | 13.34 | 13.39 | 13.43 |
| 35 day EMA | 13.35 | 13.38 | 13.4 |
| 50 day EMA | 13.3 | 13.32 | 13.33 |
SMA (simple moving average) of Dj Us DSMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.03 | 12.94 | 13.04 |
| 12 day SMA | 13.24 | 13.3 | 13.36 |
| 20 day SMA | 13.58 | 13.64 | 13.68 |
| 35 day SMA | 13.55 | 13.55 | 13.55 |
| 50 day SMA | 13.44 | 13.44 | 13.42 |
| 100 day SMA | 12.95 | 12.96 | 12.96 |
| 150 day SMA | 12.71 | 12.7 | 12.69 |
| 200 day SMA | 12.37 | 12.36 | 12.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.