DjUs DSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSIN are 1369.71 and 1387.16 | Daily Target 1 | 1355.87 | | Daily Target 2 | 1366.09 | | Daily Target 3 | 1373.3166666667 | | Daily Target 4 | 1383.54 | | Daily Target 5 | 1390.77 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
1376.32 (0.58%) |
1365.45 |
1363.09 - 1380.54 |
1.0414 times |
Mon 30 June 2025 |
1368.40 (0.4%) |
1363.07 |
1360.68 - 1369.80 |
0.8967 times |
Fri 27 June 2025 |
1363.01 (0.93%) |
1352.74 |
1352.68 - 1370.03 |
1.3552 times |
Thu 26 June 2025 |
1350.42 (0.99%) |
1341.81 |
1341.18 - 1351.87 |
0.8251 times |
Wed 25 June 2025 |
1337.21 (-0.88%) |
1350.03 |
1335.71 - 1350.10 |
0.79 times |
Tue 24 June 2025 |
1349.13 (0.84%) |
1345.84 |
1338.27 - 1351.49 |
0.8665 times |
Mon 23 June 2025 |
1337.93 (1.41%) |
1318.85 |
1313.16 - 1338.71 |
0.8647 times |
Fri 20 June 2025 |
1319.34 (-0.09%) |
1322.90 |
1314.00 - 1328.17 |
1.575 times |
Wed 18 June 2025 |
1320.59 (-0.18%) |
1323.26 |
1319.47 - 1333.34 |
0.853 times |
Tue 17 June 2025 |
1322.96 (0.1%) |
1329.43 |
1321.57 - 1332.79 |
0.9323 times |
Fri 13 June 2025 |
1321.65 (-1.26%) |
1324.58 |
1317.98 - 1335.07 |
0.8213 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSIN are 1368.5 and 1388.36 | Weekly Target 1 | 1352.65 | | Weekly Target 2 | 1364.49 | | Weekly Target 3 | 1372.5133333333 | | Weekly Target 4 | 1384.35 | | Weekly Target 5 | 1392.37 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
1376.32 (0.98%) |
1363.07 |
1360.68 - 1380.54 |
0.6204 times |
Fri 27 June 2025 |
1363.01 (3.31%) |
1318.85 |
1313.16 - 1370.03 |
1.505 times |
Fri 20 June 2025 |
1319.34 (-0.17%) |
1329.43 |
1314.00 - 1333.34 |
1.0757 times |
Fri 13 June 2025 |
1321.65 (-1.58%) |
1345.55 |
1317.98 - 1349.15 |
1.1829 times |
Fri 06 June 2025 |
1342.90 (1.67%) |
1317.83 |
1300.30 - 1348.37 |
1.1369 times |
Fri 30 May 2025 |
1320.85 (1.61%) |
1306.51 |
1306.51 - 1328.79 |
1.1227 times |
Fri 23 May 2025 |
1299.90 (-2.33%) |
1321.67 |
1288.67 - 1334.95 |
1.1912 times |
Fri 16 May 2025 |
1330.87 (1.29%) |
1309.89 |
1305.46 - 1330.94 |
1.1289 times |
Tue 13 May 2025 |
1313.89 (0.56%) |
1301.02 |
1295.41 - 1322.80 |
0.6794 times |
Mon 12 May 2025 |
1306.51 (3.35%) |
1301.02 |
1295.41 - 1307.01 |
0.3567 times |
Fri 09 May 2025 |
1264.18 (1.08%) |
1245.79 |
1233.80 - 1275.51 |
1.3606 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSIN are 1369.71 and 1387.16 | Monthly Target 1 | 1355.87 | | Monthly Target 2 | 1366.09 | | Monthly Target 3 | 1373.3166666667 | | Monthly Target 4 | 1383.54 | | Monthly Target 5 | 1390.77 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
1376.32 (0.58%) |
1365.45 |
1363.09 - 1380.54 |
0.0714 times |
Mon 30 June 2025 |
1368.40 (3.6%) |
1317.83 |
1300.30 - 1370.03 |
1.1111 times |
Fri 30 May 2025 |
1320.85 (8.12%) |
1229.51 |
1223.14 - 1334.95 |
1.386 times |
Wed 30 April 2025 |
1221.63 (-0.38%) |
1224.27 |
1056.85 - 1253.31 |
1.3126 times |
Mon 31 March 2025 |
1226.29 (-4.84%) |
1291.62 |
1199.87 - 1297.96 |
1.0771 times |
Fri 28 February 2025 |
1288.63 (-3.34%) |
1309.92 |
1266.04 - 1334.10 |
1.0927 times |
Fri 31 January 2025 |
1333.10 (-3.64%) |
1285.98 |
1252.50 - 1364.97 |
0.9899 times |
Tue 26 November 2024 |
1383.46 (7.59%) |
1288.56 |
1284.50 - 1388.75 |
1.0115 times |
Thu 31 October 2024 |
1285.91 (-0.58%) |
1293.95 |
1279.52 - 1330.91 |
0.9391 times |
Mon 30 September 2024 |
1293.36 (2.88%) |
1253.48 |
1191.97 - 1296.58 |
1.0086 times |
Fri 30 August 2024 |
1257.18 (2.22%) |
1228.44 |
1139.12 - 1257.71 |
1.103 times |
DMA SMA EMA moving averages of Dj Us DSIN
DMA (daily moving average) of Dj Us DSIN
| DMA period | DMA value | | 5 day DMA | 1359.07 | | 12 day DMA | 1342.13 | | 20 day DMA | 1339.11 | | 35 day DMA | 1329.55 | | 50 day DMA | 1298.6 | | 100 day DMA | 1276.57 | | 150 day DMA | 1293.12 | | 200 day DMA | 1280.31 | EMA (exponential moving average) of Dj Us DSIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1362.08 | 1354.96 | 1348.24 | | 12 day EMA | 1348.8 | 1343.8 | 1339.33 | | 20 day EMA | 1338.64 | 1334.67 | 1331.12 | | 35 day EMA | 1315.56 | 1311.98 | 1308.66 | | 50 day EMA | 1294.46 | 1291.12 | 1287.97 |
SMA (simple moving average) of Dj Us DSIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1359.07 | 1353.63 | 1347.54 | | 12 day SMA | 1342.13 | 1339.02 | 1336.63 | | 20 day SMA | 1339.11 | 1336.33 | 1333.95 | | 35 day SMA | 1329.55 | 1327.55 | 1324.58 | | 50 day SMA | 1298.6 | 1294.6 | 1290.88 | | 100 day SMA | 1276.57 | 1276.09 | 1275.73 | | 150 day SMA | 1293.12 | 1292.7 | 1292.21 | | 200 day SMA | 1280.31 | 1279.32 | 1278.51 |
|
|
