DjUs DSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSIN are 1207.38 and 1226.38 | Daily Target 1 | 1192.75 | | Daily Target 2 | 1203.01 | | Daily Target 3 | 1211.75 | | Daily Target 4 | 1222.01 | | Daily Target 5 | 1230.75 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
1213.27 (1.75%) |
1201.49 |
1201.49 - 1220.49 |
1.0205 times |
Thu 25 July 2024 |
1192.37 (0.67%) |
1182.27 |
1182.27 - 1211.48 |
1.1195 times |
Wed 24 July 2024 |
1184.39 (-2.2%) |
1207.56 |
1183.64 - 1207.56 |
1.0802 times |
Tue 23 July 2024 |
1211.09 (-0.03%) |
1206.88 |
1206.26 - 1216.09 |
0.9086 times |
Mon 22 July 2024 |
1211.46 (1.22%) |
1201.66 |
1194.41 - 1211.74 |
0.8029 times |
Fri 19 July 2024 |
1196.86 (-0.73%) |
1208.91 |
1194.93 - 1209.61 |
1.0983 times |
Thu 18 July 2024 |
1205.71 (-0.63%) |
1212.54 |
1203.76 - 1227.91 |
0.9791 times |
Wed 17 July 2024 |
1213.30 (-1.27%) |
1223.73 |
1213.30 - 1226.87 |
1.0025 times |
Tue 16 July 2024 |
1228.93 (2.58%) |
1201.26 |
1201.26 - 1229.98 |
1.0045 times |
Mon 15 July 2024 |
1198.02 (0.85%) |
1189.80 |
1189.80 - 1204.16 |
0.984 times |
Fri 12 July 2024 |
1187.98 (0.9%) |
1182.02 |
1182.02 - 1194.80 |
0.9948 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSIN are 1197.77 and 1235.99 | Weekly Target 1 | 1167.12 | | Weekly Target 2 | 1190.2 | | Weekly Target 3 | 1205.3433333333 | | Weekly Target 4 | 1228.42 | | Weekly Target 5 | 1243.56 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
1213.27 (1.37%) |
1201.66 |
1182.27 - 1220.49 |
1.3342 times |
Fri 19 July 2024 |
1196.86 (0.75%) |
1189.80 |
1189.80 - 1229.98 |
1.3712 times |
Fri 12 July 2024 |
1187.98 (3.13%) |
1154.44 |
1148.57 - 1194.80 |
1.1974 times |
Fri 05 July 2024 |
1151.90 (-0.44%) |
1152.39 |
1143.55 - 1159.45 |
0.3633 times |
Wed 03 July 2024 |
1157.00 (-0.08%) |
1159.55 |
1142.95 - 1164.09 |
0.5945 times |
Fri 28 June 2024 |
1157.91 (-0.99%) |
1170.45 |
1151.85 - 1182.76 |
1.5337 times |
Fri 21 June 2024 |
1169.48 (0.15%) |
1162.31 |
1158.44 - 1173.22 |
0.9435 times |
Tue 18 June 2024 |
1167.77 (1.42%) |
1149.64 |
1146.92 - 1168.15 |
0.4465 times |
Fri 14 June 2024 |
1151.47 (-0.85%) |
1159.24 |
1139.14 - 1178.36 |
1.0769 times |
Fri 07 June 2024 |
1161.35 (-1.33%) |
1178.89 |
1153.52 - 1181.37 |
1.1389 times |
Fri 31 May 2024 |
1177.03 (-1.15%) |
1190.85 |
1156.99 - 1190.85 |
1.0631 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSIN are 1178.11 and 1265.14 | Monthly Target 1 | 1108.37 | | Monthly Target 2 | 1160.82 | | Monthly Target 3 | 1195.4 | | Monthly Target 4 | 1247.85 | | Monthly Target 5 | 1282.43 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
1213.27 (4.78%) |
1159.55 |
1142.95 - 1229.98 |
0.9744 times |
Fri 28 June 2024 |
1157.91 (-1.62%) |
1178.89 |
1139.14 - 1182.76 |
1.0303 times |
Fri 31 May 2024 |
1177.03 (1.49%) |
1159.89 |
1148.40 - 1205.20 |
0.9231 times |
Tue 30 April 2024 |
1159.79 (-4.25%) |
1210.31 |
1143.47 - 1211.18 |
1.0008 times |
Thu 28 March 2024 |
1211.26 (4.31%) |
1160.69 |
1156.62 - 1213.53 |
0.987 times |
Thu 29 February 2024 |
1161.23 (6.44%) |
1092.49 |
1091.30 - 1163.04 |
1.0801 times |
Wed 31 January 2024 |
1091.01 (-0.91%) |
1096.84 |
1061.50 - 1108.47 |
1.1342 times |
Fri 29 December 2023 |
1101.06 (7.48%) |
1024.46 |
1024.42 - 1106.92 |
1.0608 times |
Thu 30 November 2023 |
1024.42 (10.3%) |
948.63 |
948.63 - 1024.91 |
0.9925 times |
Mon 30 October 2023 |
928.72 (-4.76%) |
974.03 |
915.70 - 995.11 |
0.8169 times |
Fri 29 September 2023 |
975.09 (-5.82%) |
1039.25 |
966.97 - 1044.63 |
0.9796 times |
DMA SMA EMA moving averages of Dj Us DSIN
DMA (daily moving average) of Dj Us DSIN
| DMA period | DMA value | | 5 day DMA | 1202.52 | | 12 day DMA | 1201.73 | | 20 day DMA | 1182.39 | | 35 day DMA | 1174.34 | | 50 day DMA | 1175.2 | | 100 day DMA | 1177.18 | | 150 day DMA | 1153.43 | | 200 day DMA | 1114.52 | EMA (exponential moving average) of Dj Us DSIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1202.41 | 1196.98 | 1199.29 | | 12 day EMA | 1196.35 | 1193.28 | 1193.45 | | 20 day EMA | 1189.56 | 1187.07 | 1186.51 | | 35 day EMA | 1184.08 | 1182.36 | 1181.77 | | 50 day EMA | 1179.27 | 1177.88 | 1177.29 |
SMA (simple moving average) of Dj Us DSIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1202.52 | 1199.23 | 1201.9 | | 12 day SMA | 1201.73 | 1197.36 | 1193.73 | | 20 day SMA | 1182.39 | 1179.62 | 1177.9 | | 35 day SMA | 1174.34 | 1172.86 | 1172.02 | | 50 day SMA | 1175.2 | 1174.92 | 1175.06 | | 100 day SMA | 1177.18 | 1176.66 | 1176.31 | | 150 day SMA | 1153.43 | 1152.64 | 1151.93 | | 200 day SMA | 1114.52 | 1113.35 | 1112.26 |
|
|
