Use Dark Theme
bell notificationshomepagelogin

DjUs DSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSIN are 1309.99 and 1326.93

Daily Target 11306.73
Daily Target 21313.24
Daily Target 31323.67
Daily Target 41330.18
Daily Target 51340.61

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 07 February 2025 1319.75 (-0.61%) 1331.37 1317.16 - 1334.10 0.9681 times
Thu 06 February 2025 1327.91 (0.15%) 1328.34 1318.96 - 1331.85 1.0034 times
Wed 05 February 2025 1325.93 (0.77%) 1318.45 1314.60 - 1327.34 1.0199 times
Tue 04 February 2025 1315.76 (-0.27%) 1318.26 1314.07 - 1322.16 1.094 times
Mon 03 February 2025 1319.33 (-1.03%) 1309.92 1301.46 - 1327.14 0.9657 times
Fri 31 January 2025 1333.10 (-0.6%) 1342.18 1331.70 - 1347.17 1.0273 times
Thu 30 January 2025 1341.16 (1.32%) 1325.75 1325.75 - 1344.04 0.9643 times
Wed 29 January 2025 1323.66 (-0.34%) 1330.07 1322.84 - 1337.26 0.895 times
Tue 28 January 2025 1328.19 (-0.33%) 1334.22 1322.11 - 1334.87 0.9844 times
Mon 27 January 2025 1332.55 (-1.82%) 1331.92 1325.47 - 1338.40 1.0778 times
Fri 24 January 2025 1357.22 (-0.44%) 1363.18 1354.75 - 1363.76 0.7898 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIN are 1310.61 and 1343.25

Weekly Target 11285.8
Weekly Target 21302.77
Weekly Target 31318.4366666667
Weekly Target 41335.41
Weekly Target 51351.08

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 07 February 2025 1319.75 (-1%) 1309.92 1301.46 - 1334.10 1.7718 times
Fri 31 January 2025 1333.10 (-1.78%) 1331.92 1322.11 - 1347.17 1.7359 times
Fri 24 January 2025 1357.22 (2.41%) 1330.00 1330.00 - 1364.97 1.1684 times
Fri 17 January 2025 1325.29 (0%) 1325.37 1321.90 - 1330.55 0.2892 times
Fri 17 January 2025 1325.29 (4.91%) 1257.53 1252.50 - 1330.55 1.3488 times
Fri 10 January 2025 1263.23 (-1.55%) 1277.04 1260.04 - 1283.86 0.5066 times
Wed 08 January 2025 1283.11 (-7.25%) 1285.98 1267.67 - 1296.13 0.7446 times
Tue 26 November 2024 1383.46 (0%) 1382.63 1376.87 - 1385.14 0.252 times
Tue 26 November 2024 1383.46 (0.65%) 1382.29 1376.87 - 1388.75 0.6657 times
Fri 22 November 2024 1374.47 (3.1%) 1333.09 1325.15 - 1375.31 1.5172 times
Fri 15 November 2024 1333.11 (-2.45%) 1370.39 1330.32 - 1383.93 1.4857 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIN are 1310.61 and 1343.25

Monthly Target 11285.8
Monthly Target 21302.77
Monthly Target 31318.4366666667
Monthly Target 41335.41
Monthly Target 51351.08

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 07 February 2025 1319.75 (-1%) 1309.92 1301.46 - 1334.10 0.3107 times
Fri 31 January 2025 1333.10 (-3.64%) 1285.98 1252.50 - 1364.97 1.0159 times
Tue 26 November 2024 1383.46 (7.59%) 1288.56 1284.50 - 1388.75 1.038 times
Thu 31 October 2024 1285.91 (-0.58%) 1293.95 1279.52 - 1330.91 0.9637 times
Mon 30 September 2024 1293.36 (2.88%) 1253.48 1191.97 - 1296.58 1.035 times
Fri 30 August 2024 1257.18 (2.22%) 1228.44 1139.12 - 1257.71 1.1319 times
Wed 31 July 2024 1229.85 (6.21%) 1159.55 1142.95 - 1242.46 1.2582 times
Fri 28 June 2024 1157.91 (-1.62%) 1178.89 1139.14 - 1182.76 1.1322 times
Fri 31 May 2024 1177.03 (1.49%) 1159.89 1148.40 - 1205.20 1.0144 times
Tue 30 April 2024 1159.79 (-4.25%) 1210.31 1143.47 - 1211.18 1.0999 times
Thu 28 March 2024 1211.26 (4.31%) 1160.69 1156.62 - 1213.53 1.0846 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSIN

DMA (daily moving average) of Dj Us DSIN

DMA period DMA value
5 day DMA 1321.74
12 day DMA 1332.32
20 day DMA 1326.61
35 day DMA 1328.49
50 day DMA 1327.18
100 day DMA 1296.07
150 day DMA 1256.55
200 day DMA 1237.65

EMA (exponential moving average) of Dj Us DSIN

EMA period EMA current EMA prev EMA prev2
5 day EMA1324.081326.241325.4
12 day EMA1326.821328.111328.15
20 day EMA1326.961327.721327.7
35 day EMA1327.381327.831327.82
50 day EMA1325.961326.211326.14

SMA (simple moving average) of Dj Us DSIN

SMA period SMA current SMA prev SMA prev2
5 day SMA1321.741324.411327.06
12 day SMA1332.321335.091337.03
20 day SMA1326.611323.791321.55
35 day SMA1328.491329.881330.98
50 day SMA1327.181326.91326.5
100 day SMA1296.071294.821293.46
150 day SMA1256.551255.551254.43
200 day SMA1237.651236.971236.2
Back to top Use Dark Theme