DjUs DSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSIN are 1334.85 and 1346.93 | Daily Target 1 | 1324.89 | | Daily Target 2 | 1332.72 | | Daily Target 3 | 1336.97 | | Daily Target 4 | 1344.8 | | Daily Target 5 | 1349.05 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
1340.55 (0.28%) |
1338.33 |
1329.14 - 1341.22 |
0.9637 times |
Tue 19 November 2024 |
1336.87 (0.14%) |
1325.15 |
1325.15 - 1339.39 |
1.0753 times |
Mon 18 November 2024 |
1334.96 (0.14%) |
1333.09 |
1331.77 - 1340.52 |
0.894 times |
Fri 15 November 2024 |
1333.11 (-0.9%) |
1340.76 |
1330.32 - 1343.56 |
0.9822 times |
Thu 14 November 2024 |
1345.20 (-1.69%) |
1368.39 |
1343.86 - 1368.78 |
0.9866 times |
Wed 13 November 2024 |
1368.39 (0.14%) |
1367.88 |
1367.00 - 1376.43 |
0.9323 times |
Tue 12 November 2024 |
1366.54 (-0.9%) |
1379.65 |
1361.70 - 1380.65 |
0.9908 times |
Mon 11 November 2024 |
1378.99 (0.91%) |
1370.39 |
1370.39 - 1383.93 |
0.9426 times |
Fri 08 November 2024 |
1366.54 (0.81%) |
1356.53 |
1355.46 - 1371.05 |
1.1207 times |
Thu 07 November 2024 |
1355.50 (-0.31%) |
1362.32 |
1353.67 - 1362.32 |
1.1119 times |
Wed 06 November 2024 |
1359.70 (3.98%) |
1348.04 |
1339.88 - 1361.43 |
1.5638 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSIN are 1332.85 and 1348.92 | Weekly Target 1 | 1319.57 | | Weekly Target 2 | 1330.06 | | Weekly Target 3 | 1335.64 | | Weekly Target 4 | 1346.13 | | Weekly Target 5 | 1351.71 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
1340.55 (0.56%) |
1333.09 |
1325.15 - 1341.22 |
0.6813 times |
Fri 15 November 2024 |
1333.11 (-2.45%) |
1370.39 |
1330.32 - 1383.93 |
1.123 times |
Fri 08 November 2024 |
1366.54 (6.1%) |
1289.57 |
1284.50 - 1371.05 |
1.284 times |
Fri 01 November 2024 |
1287.95 (-0.67%) |
1300.62 |
1283.56 - 1306.43 |
1.1629 times |
Fri 25 October 2024 |
1296.62 (-2.52%) |
1328.98 |
1293.96 - 1330.45 |
0.8968 times |
Fri 18 October 2024 |
1330.10 (1.27%) |
1312.99 |
1311.00 - 1330.91 |
0.8552 times |
Fri 11 October 2024 |
1313.44 (1.66%) |
1288.01 |
1281.87 - 1313.75 |
0.8079 times |
Fri 04 October 2024 |
1292.00 (0.31%) |
1286.24 |
1279.39 - 1296.35 |
0.8547 times |
Fri 27 September 2024 |
1287.97 (1.3%) |
1273.68 |
1272.43 - 1296.58 |
0.9117 times |
Fri 20 September 2024 |
1271.45 (2.19%) |
1248.28 |
1245.04 - 1281.43 |
1.4225 times |
Fri 13 September 2024 |
1244.17 (3.76%) |
1205.21 |
1191.97 - 1249.33 |
1.0468 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSIN are 1312.53 and 1411.96 | Monthly Target 1 | 1236.9 | | Monthly Target 2 | 1288.72 | | Monthly Target 3 | 1336.3266666667 | | Monthly Target 4 | 1388.15 | | Monthly Target 5 | 1435.76 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
1340.55 (4.25%) |
1288.56 |
1284.50 - 1383.93 |
0.7204 times |
Thu 31 October 2024 |
1285.91 (-0.58%) |
1293.95 |
1279.52 - 1330.91 |
0.9027 times |
Mon 30 September 2024 |
1293.36 (2.88%) |
1253.48 |
1191.97 - 1296.58 |
0.9695 times |
Fri 30 August 2024 |
1257.18 (2.22%) |
1228.44 |
1139.12 - 1257.71 |
1.0602 times |
Wed 31 July 2024 |
1229.85 (6.21%) |
1159.55 |
1142.95 - 1242.46 |
1.1786 times |
Fri 28 June 2024 |
1157.91 (-1.62%) |
1178.89 |
1139.14 - 1182.76 |
1.0605 times |
Fri 31 May 2024 |
1177.03 (1.49%) |
1159.89 |
1148.40 - 1205.20 |
0.9502 times |
Tue 30 April 2024 |
1159.79 (-4.25%) |
1210.31 |
1143.47 - 1211.18 |
1.0302 times |
Thu 28 March 2024 |
1211.26 (4.31%) |
1160.69 |
1156.62 - 1213.53 |
1.0159 times |
Thu 29 February 2024 |
1161.23 (6.44%) |
1092.49 |
1091.30 - 1163.04 |
1.1118 times |
Wed 31 January 2024 |
1091.01 (-0.91%) |
1096.84 |
1061.50 - 1108.47 |
1.1675 times |
DMA SMA EMA moving averages of Dj Us DSIN
DMA (daily moving average) of Dj Us DSIN
| DMA period | DMA value | | 5 day DMA | 1338.14 | | 12 day DMA | 1349.5 | | 20 day DMA | 1327.62 | | 35 day DMA | 1319.38 | | 50 day DMA | 1305.23 | | 100 day DMA | 1254.43 | | 150 day DMA | 1226.11 | | 200 day DMA | 1211.42 | EMA (exponential moving average) of Dj Us DSIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1341.28 | 1341.65 | 1344.04 | | 12 day EMA | 1339.81 | 1339.67 | 1340.18 | | 20 day EMA | 1332.42 | 1331.57 | 1331.01 | | 35 day EMA | 1316.51 | 1315.09 | 1313.81 | | 50 day EMA | 1300.98 | 1299.37 | 1297.84 |
SMA (simple moving average) of Dj Us DSIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1338.14 | 1343.71 | 1349.64 | | 12 day SMA | 1349.5 | 1345.13 | 1341.06 | | 20 day SMA | 1327.62 | 1325.87 | 1324.43 | | 35 day SMA | 1319.38 | 1317.92 | 1316.59 | | 50 day SMA | 1305.23 | 1302.87 | 1300.5 | | 100 day SMA | 1254.43 | 1252.6 | 1250.74 | | 150 day SMA | 1226.11 | 1224.85 | 1223.67 | | 200 day SMA | 1211.42 | 1210.26 | 1209.15 |
|
|
