Login or Join
HomepageDjUs DSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIN are 1716.34 and 1735.83
| Daily Target 1 | 1713.01 |
| Daily Target 2 | 1719.66 |
| Daily Target 3 | 1732.4966666667 |
| Daily Target 4 | 1739.15 |
| Daily Target 5 | 1751.99 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1726.32 (-0.05%) | 1731.00 | 1725.84 - 1745.33 | 0.9048 times | Tue 04 August 2026 | 1727.19 (2.41%) | 1702.89 | 1694.69 - 1730.98 | 1.1369 times | Mon 03 August 2026 | 1686.48 (2.07%) | 1656.69 | 1656.69 - 1688.32 | 0.9528 times | Fri 31 July 2026 | 1652.26 (0.66%) | 1648.11 | 1636.79 - 1662.66 | 0.9854 times | Thu 30 July 2026 | 1641.35 (1.14%) | 1642.71 | 1620.50 - 1644.61 | 1.084 times | Wed 29 July 2026 | 1622.92 (-3.02%) | 1668.41 | 1621.25 - 1668.41 | 1.2245 times | Tue 28 July 2026 | 1673.40 (-0.48%) | 1673.94 | 1661.15 - 1675.65 | 1.1863 times | Mon 27 July 2026 | 1681.54 (0.31%) | 1684.95 | 1658.37 - 1694.26 | 0.8721 times | Fri 24 July 2026 | 1676.33 (0%) | 1671.89 | 1670.34 - 1687.30 | 0.8267 times | Fri 24 July 2026 | 1676.33 (0.27%) | 1671.89 | 1670.34 - 1687.30 | 0.8267 times | Thu 23 July 2026 | 1671.84 (1.38%) | 1651.81 | 1651.81 - 1680.61 | 0.9347 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIN are 1691.51 and 1780.15
| Weekly Target 1 | 1620.81 |
| Weekly Target 2 | 1673.56 |
| Weekly Target 3 | 1709.4466666667 |
| Weekly Target 4 | 1762.2 |
| Weekly Target 5 | 1798.09 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1726.32 (4.48%) | 1656.69 | 1656.69 - 1745.33 | 0.7828 times | Fri 31 July 2026 | 1652.26 (-1.44%) | 1684.95 | 1620.50 - 1694.26 | 1.3993 times | Fri 24 July 2026 | 1676.33 (0%) | 1671.89 | 1670.34 - 1687.30 | 0.2161 times | Fri 24 July 2026 | 1676.33 (1.63%) | 1653.15 | 1632.58 - 1687.30 | 1.1125 times | Fri 17 July 2026 | 1649.45 (-1.73%) | 1676.58 | 1633.92 - 1682.10 | 1.1378 times | Tue 07 July 2026 | 1678.57 (-1.29%) | 1701.95 | 1663.55 - 1722.09 | 0.4613 times | Thu 02 July 2026 | 1700.47 (0.72%) | 1690.23 | 1681.31 - 1733.88 | 1.105 times | Fri 26 June 2026 | 1688.36 (0.2%) | 1686.60 | 1650.98 - 1733.11 | 1.4581 times | Thu 18 June 2026 | 1685.07 (2.23%) | 1658.79 | 1658.79 - 1701.23 | 1.2103 times | Fri 12 June 2026 | 1648.35 (1.47%) | 1632.90 | 1583.76 - 1653.65 | 1.1167 times | Fri 05 June 2026 | 1624.40 (-0.4%) | 1607.28 | 1602.00 - 1657.20 | 1.1844 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIN are 1691.51 and 1780.15
| Monthly Target 1 | 1620.81 |
| Monthly Target 2 | 1673.56 |
| Monthly Target 3 | 1709.4466666667 |
| Monthly Target 4 | 1762.2 |
| Monthly Target 5 | 1798.09 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1726.32 (4.48%) | 1656.69 | 1656.69 - 1745.33 | 0.1781 times | Fri 31 July 2026 | 1652.26 (-4.63%) | 1721.10 | 1620.50 - 1727.97 | 1.103 times | Tue 30 June 2026 | 1732.52 (6.23%) | 1607.28 | 1583.76 - 1733.88 | 1.2635 times | Fri 29 May 2026 | 1630.93 (0.01%) | 1634.08 | 1559.72 - 1659.64 | 1.1896 times | Thu 30 April 2026 | 1630.78 (8.66%) | 1517.14 | 1492.41 - 1646.69 | 1.0433 times | Tue 31 March 2026 | 1500.87 (-8.68%) | 1632.28 | 1445.76 - 1657.72 | 0.9761 times | Fri 27 February 2026 | 1643.58 (6.94%) | 1535.43 | 1535.29 - 1654.65 | 1.2284 times | Fri 30 January 2026 | 1536.91 (6.51%) | 1449.88 | 1445.17 - 1563.38 | 1.0412 times | Wed 31 December 2025 | 1442.91 (0.98%) | 1424.09 | 1411.23 - 1476.19 | 1.0525 times | Fri 28 November 2025 | 1428.85 (-0.95%) | 1417.21 | 1357.74 - 1444.90 | 0.9242 times | Fri 31 October 2025 | 1442.55 (0.99%) | 1425.10 | 1394.12 - 1464.73 | 1.0821 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIN
DMA (daily moving average) of Dj Us DSIN
| DMA period | DMA value |
| 5 day DMA | 1686.72 |
| 12 day DMA | 1673.75 |
| 20 day DMA | 1667.12 |
| 35 day DMA | 1676.99 |
| 50 day DMA | 1661.86 |
| 100 day DMA | 1621.55 |
| 150 day DMA | 1601.94 |
| 200 day DMA | 1558.43 |
EMA (exponential moving average) of Dj Us DSIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1698.47 | 1684.54 | 1663.22 |
| 12 day EMA | 1680.85 | 1672.59 | 1662.67 |
| 20 day EMA | 1675.22 | 1669.84 | 1663.81 |
| 35 day EMA | 1664.18 | 1660.52 | 1656.6 |
| 50 day EMA | 1659.33 | 1656.6 | 1653.72 |
SMA (simple moving average) of Dj Us DSIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1686.72 | 1666.04 | 1655.28 |
| 12 day SMA | 1673.75 | 1667.31 | 1659.71 |
| 20 day SMA | 1667.12 | 1666.49 | 1665.15 |
| 35 day SMA | 1676.99 | 1674.45 | 1670.39 |
| 50 day SMA | 1661.86 | 1659.17 | 1655.99 |
| 100 day SMA | 1621.55 | 1619.92 | 1618.57 |
| 150 day SMA | 1601.94 | 1600.2 | 1598.45 |
| 200 day SMA | 1558.43 | 1556.77 | 1555.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.