DjUs DSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSIN are 1322.8 and 1339.01 | Daily Target 1 | 1309.3 | | Daily Target 2 | 1320.09 | | Daily Target 3 | 1325.5133333333 | | Daily Target 4 | 1336.3 | | Daily Target 5 | 1341.72 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1330.87 (0.96%) |
1317.79 |
1314.73 - 1330.94 |
0.7884 times |
Thu 15 May 2025 |
1318.28 (0.61%) |
1309.45 |
1309.45 - 1319.84 |
0.9171 times |
Wed 14 May 2025 |
1310.24 (-0.28%) |
1313.64 |
1305.46 - 1315.48 |
0.9553 times |
Tue 13 May 2025 |
1313.89 (0%) |
1309.89 |
1309.89 - 1322.80 |
1.065 times |
Tue 13 May 2025 |
1313.89 (0.56%) |
1309.89 |
1309.89 - 1322.80 |
1.065 times |
Mon 12 May 2025 |
1306.51 (0%) |
1301.02 |
1295.41 - 1307.01 |
1.1772 times |
Mon 12 May 2025 |
1306.51 (3.35%) |
1301.02 |
1295.41 - 1307.01 |
1.1772 times |
Fri 09 May 2025 |
1264.18 (0.11%) |
1264.68 |
1256.24 - 1267.94 |
0.8296 times |
Thu 08 May 2025 |
1262.78 (1.47%) |
1251.99 |
1251.99 - 1275.51 |
1.0773 times |
Wed 07 May 2025 |
1244.46 (0.47%) |
1240.58 |
1237.52 - 1249.51 |
0.9479 times |
Tue 06 May 2025 |
1238.65 (-0.87%) |
1239.12 |
1233.80 - 1245.81 |
0.8243 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSIN are 1318.17 and 1343.65 | Weekly Target 1 | 1296.94 | | Weekly Target 2 | 1313.91 | | Weekly Target 3 | 1322.4233333333 | | Weekly Target 4 | 1339.39 | | Weekly Target 5 | 1347.9 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1330.87 (1.29%) |
1309.89 |
1305.46 - 1330.94 |
0.9945 times |
Tue 13 May 2025 |
1313.89 (0.56%) |
1301.02 |
1295.41 - 1322.80 |
0.5985 times |
Mon 12 May 2025 |
1306.51 (3.35%) |
1301.02 |
1295.41 - 1307.01 |
0.3142 times |
Fri 09 May 2025 |
1264.18 (1.08%) |
1245.79 |
1233.80 - 1275.51 |
1.1985 times |
Fri 02 May 2025 |
1250.69 (3.97%) |
1205.38 |
1190.68 - 1254.35 |
1.5 times |
Fri 25 April 2025 |
1202.96 (2.28%) |
1158.06 |
1126.85 - 1205.77 |
0.9432 times |
Tue 15 April 2025 |
1176.11 (0.57%) |
1180.02 |
1171.63 - 1190.13 |
0.4172 times |
Fri 11 April 2025 |
1169.41 (5.62%) |
1074.93 |
1056.85 - 1192.56 |
1.8591 times |
Fri 04 April 2025 |
1107.16 (-9.2%) |
1213.54 |
1103.44 - 1253.31 |
1.485 times |
Fri 28 March 2025 |
1219.31 (-1.35%) |
1245.96 |
1216.93 - 1269.44 |
0.6899 times |
Fri 21 March 2025 |
1236.03 (0.52%) |
1227.31 |
1223.86 - 1261.22 |
1.3587 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSIN are 1277.01 and 1384.81 | Monthly Target 1 | 1187.18 | | Monthly Target 2 | 1259.03 | | Monthly Target 3 | 1294.9833333333 | | Monthly Target 4 | 1366.83 | | Monthly Target 5 | 1402.78 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1330.87 (8.94%) |
1229.51 |
1223.14 - 1330.94 |
0.836 times |
Wed 30 April 2025 |
1221.63 (-0.38%) |
1224.27 |
1056.85 - 1253.31 |
1.2323 times |
Mon 31 March 2025 |
1226.29 (-4.84%) |
1291.62 |
1199.87 - 1297.96 |
1.0113 times |
Fri 28 February 2025 |
1288.63 (-3.34%) |
1309.92 |
1266.04 - 1334.10 |
1.026 times |
Fri 31 January 2025 |
1333.10 (-3.64%) |
1285.98 |
1252.50 - 1364.97 |
0.9294 times |
Tue 26 November 2024 |
1383.46 (7.59%) |
1288.56 |
1284.50 - 1388.75 |
0.9497 times |
Thu 31 October 2024 |
1285.91 (-0.58%) |
1293.95 |
1279.52 - 1330.91 |
0.8817 times |
Mon 30 September 2024 |
1293.36 (2.88%) |
1253.48 |
1191.97 - 1296.58 |
0.9469 times |
Fri 30 August 2024 |
1257.18 (2.22%) |
1228.44 |
1139.12 - 1257.71 |
1.0356 times |
Wed 31 July 2024 |
1229.85 (6.21%) |
1159.55 |
1142.95 - 1242.46 |
1.1511 times |
Fri 28 June 2024 |
1157.91 (-1.62%) |
1178.89 |
1139.14 - 1182.76 |
1.0359 times |
DMA SMA EMA moving averages of Dj Us DSIN
DMA (daily moving average) of Dj Us DSIN
| DMA period | DMA value | | 5 day DMA | 1317.43 | | 12 day DMA | 1288.32 | | 20 day DMA | 1257.54 | | 35 day DMA | 1223.22 | | 50 day DMA | 1229.18 | | 100 day DMA | 1276.42 | | 150 day DMA | 1279.98 | | 200 day DMA | 1258.74 | EMA (exponential moving average) of Dj Us DSIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1315.85 | 1308.34 | 1303.37 | | 12 day EMA | 1290.73 | 1283.43 | 1277.1 | | 20 day EMA | 1269.47 | 1263.01 | 1257.19 | | 35 day EMA | 1255.7 | 1251.27 | 1247.33 | | 50 day EMA | 1241.97 | 1238.34 | 1235.08 |
SMA (simple moving average) of Dj Us DSIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1317.43 | 1312.56 | 1310.21 | | 12 day SMA | 1288.32 | 1281.63 | 1274.25 | | 20 day SMA | 1257.54 | 1247.94 | 1240.83 | | 35 day SMA | 1223.22 | 1221.24 | 1218.89 | | 50 day SMA | 1229.18 | 1228.04 | 1227.28 | | 100 day SMA | 1276.42 | 1276.9 | 1277.38 | | 150 day SMA | 1279.98 | 1279.49 | 1279.09 | | 200 day SMA | 1258.74 | 1257.95 | 1257.2 |
|
|
