DjUs DSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSIN are 1376.34 and 1386.16 | Daily Target 1 | 1368.15 | | Daily Target 2 | 1374.7 | | Daily Target 3 | 1377.9733333333 | | Daily Target 4 | 1384.52 | | Daily Target 5 | 1387.79 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1381.24 (0.36%) |
1375.55 |
1371.43 - 1381.25 |
0.7825 times |
Tue 01 July 2025 |
1376.32 (0.58%) |
1365.45 |
1363.09 - 1380.54 |
1.0586 times |
Mon 30 June 2025 |
1368.40 (0.4%) |
1363.07 |
1360.68 - 1369.80 |
0.9115 times |
Fri 27 June 2025 |
1363.01 (0.93%) |
1352.74 |
1352.68 - 1370.03 |
1.3776 times |
Thu 26 June 2025 |
1350.42 (0.99%) |
1341.81 |
1341.18 - 1351.87 |
0.8388 times |
Wed 25 June 2025 |
1337.21 (-0.88%) |
1350.03 |
1335.71 - 1350.10 |
0.803 times |
Tue 24 June 2025 |
1349.13 (0.84%) |
1345.84 |
1338.27 - 1351.49 |
0.8808 times |
Mon 23 June 2025 |
1337.93 (1.41%) |
1318.85 |
1313.16 - 1338.71 |
0.879 times |
Fri 20 June 2025 |
1319.34 (-0.09%) |
1322.90 |
1314.00 - 1328.17 |
1.6011 times |
Wed 18 June 2025 |
1320.59 (-0.18%) |
1323.26 |
1319.47 - 1333.34 |
0.8671 times |
Tue 17 June 2025 |
1322.96 (0.1%) |
1329.43 |
1321.57 - 1332.79 |
0.9477 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSIN are 1370.96 and 1391.53 | Weekly Target 1 | 1353.82 | | Weekly Target 2 | 1367.53 | | Weekly Target 3 | 1374.39 | | Weekly Target 4 | 1388.1 | | Weekly Target 5 | 1394.96 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1381.24 (1.34%) |
1363.07 |
1360.68 - 1381.25 |
0.846 times |
Fri 27 June 2025 |
1363.01 (3.31%) |
1318.85 |
1313.16 - 1370.03 |
1.4688 times |
Fri 20 June 2025 |
1319.34 (-0.17%) |
1329.43 |
1314.00 - 1333.34 |
1.0498 times |
Fri 13 June 2025 |
1321.65 (-1.58%) |
1345.55 |
1317.98 - 1349.15 |
1.1545 times |
Fri 06 June 2025 |
1342.90 (1.67%) |
1317.83 |
1300.30 - 1348.37 |
1.1096 times |
Fri 30 May 2025 |
1320.85 (1.61%) |
1306.51 |
1306.51 - 1328.79 |
1.0957 times |
Fri 23 May 2025 |
1299.90 (-2.33%) |
1321.67 |
1288.67 - 1334.95 |
1.1626 times |
Fri 16 May 2025 |
1330.87 (1.29%) |
1309.89 |
1305.46 - 1330.94 |
1.1018 times |
Tue 13 May 2025 |
1313.89 (0.56%) |
1301.02 |
1295.41 - 1322.80 |
0.6631 times |
Mon 12 May 2025 |
1306.51 (3.35%) |
1301.02 |
1295.41 - 1307.01 |
0.3481 times |
Fri 09 May 2025 |
1264.18 (1.08%) |
1245.79 |
1233.80 - 1275.51 |
1.3279 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSIN are 1372.17 and 1390.33 | Monthly Target 1 | 1357.03 | | Monthly Target 2 | 1369.14 | | Monthly Target 3 | 1375.1933333333 | | Monthly Target 4 | 1387.3 | | Monthly Target 5 | 1393.35 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1381.24 (0.94%) |
1365.45 |
1363.09 - 1381.25 |
0.1235 times |
Mon 30 June 2025 |
1368.40 (3.6%) |
1317.83 |
1300.30 - 1370.03 |
1.1052 times |
Fri 30 May 2025 |
1320.85 (8.12%) |
1229.51 |
1223.14 - 1334.95 |
1.3788 times |
Wed 30 April 2025 |
1221.63 (-0.38%) |
1224.27 |
1056.85 - 1253.31 |
1.3057 times |
Mon 31 March 2025 |
1226.29 (-4.84%) |
1291.62 |
1199.87 - 1297.96 |
1.0715 times |
Fri 28 February 2025 |
1288.63 (-3.34%) |
1309.92 |
1266.04 - 1334.10 |
1.087 times |
Fri 31 January 2025 |
1333.10 (-3.64%) |
1285.98 |
1252.50 - 1364.97 |
0.9847 times |
Tue 26 November 2024 |
1383.46 (7.59%) |
1288.56 |
1284.50 - 1388.75 |
1.0062 times |
Thu 31 October 2024 |
1285.91 (-0.58%) |
1293.95 |
1279.52 - 1330.91 |
0.9342 times |
Mon 30 September 2024 |
1293.36 (2.88%) |
1253.48 |
1191.97 - 1296.58 |
1.0033 times |
Fri 30 August 2024 |
1257.18 (2.22%) |
1228.44 |
1139.12 - 1257.71 |
1.0972 times |
DMA SMA EMA moving averages of Dj Us DSIN
DMA (daily moving average) of Dj Us DSIN
| DMA period | DMA value | | 5 day DMA | 1367.88 | | 12 day DMA | 1345.68 | | 20 day DMA | 1342.35 | | 35 day DMA | 1331.68 | | 50 day DMA | 1303.45 | | 100 day DMA | 1277.15 | | 150 day DMA | 1293.51 | | 200 day DMA | 1281.44 | EMA (exponential moving average) of Dj Us DSIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1368.47 | 1362.08 | 1354.96 | | 12 day EMA | 1353.79 | 1348.8 | 1343.8 | | 20 day EMA | 1342.61 | 1338.54 | 1334.57 | | 35 day EMA | 1319.34 | 1315.7 | 1312.13 | | 50 day EMA | 1298.5 | 1295.12 | 1291.81 |
SMA (simple moving average) of Dj Us DSIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1367.88 | 1359.07 | 1353.63 | | 12 day SMA | 1345.68 | 1342.13 | 1339.02 | | 20 day SMA | 1342.35 | 1339.11 | 1336.33 | | 35 day SMA | 1331.68 | 1329.55 | 1327.55 | | 50 day SMA | 1303.45 | 1298.6 | 1294.6 | | 100 day SMA | 1277.15 | 1276.57 | 1276.09 | | 150 day SMA | 1293.51 | 1293.12 | 1292.7 | | 200 day SMA | 1281.44 | 1280.31 | 1279.32 |
|
|
