DjUs DSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSIN are 1309.99 and 1326.93 Daily Target 1 | 1306.73 | Daily Target 2 | 1313.24 | Daily Target 3 | 1323.67 | Daily Target 4 | 1330.18 | Daily Target 5 | 1340.61 |
Daily price and volume Dj Us
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
1319.75 (-0.61%) |
1331.37 |
1317.16 - 1334.10 |
0.9681 times |
Thu 06 February 2025 |
1327.91 (0.15%) |
1328.34 |
1318.96 - 1331.85 |
1.0034 times |
Wed 05 February 2025 |
1325.93 (0.77%) |
1318.45 |
1314.60 - 1327.34 |
1.0199 times |
Tue 04 February 2025 |
1315.76 (-0.27%) |
1318.26 |
1314.07 - 1322.16 |
1.094 times |
Mon 03 February 2025 |
1319.33 (-1.03%) |
1309.92 |
1301.46 - 1327.14 |
0.9657 times |
Fri 31 January 2025 |
1333.10 (-0.6%) |
1342.18 |
1331.70 - 1347.17 |
1.0273 times |
Thu 30 January 2025 |
1341.16 (1.32%) |
1325.75 |
1325.75 - 1344.04 |
0.9643 times |
Wed 29 January 2025 |
1323.66 (-0.34%) |
1330.07 |
1322.84 - 1337.26 |
0.895 times |
Tue 28 January 2025 |
1328.19 (-0.33%) |
1334.22 |
1322.11 - 1334.87 |
0.9844 times |
Mon 27 January 2025 |
1332.55 (-1.82%) |
1331.92 |
1325.47 - 1338.40 |
1.0778 times |
Fri 24 January 2025 |
1357.22 (-0.44%) |
1363.18 |
1354.75 - 1363.76 |
0.7898 times |

Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSIN are 1310.61 and 1343.25 Weekly Target 1 | 1285.8 | Weekly Target 2 | 1302.77 | Weekly Target 3 | 1318.4366666667 | Weekly Target 4 | 1335.41 | Weekly Target 5 | 1351.08 |
Weekly price and volumes for Dj Us
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
1319.75 (-1%) |
1309.92 |
1301.46 - 1334.10 |
1.7718 times |
Fri 31 January 2025 |
1333.10 (-1.78%) |
1331.92 |
1322.11 - 1347.17 |
1.7359 times |
Fri 24 January 2025 |
1357.22 (2.41%) |
1330.00 |
1330.00 - 1364.97 |
1.1684 times |
Fri 17 January 2025 |
1325.29 (0%) |
1325.37 |
1321.90 - 1330.55 |
0.2892 times |
Fri 17 January 2025 |
1325.29 (4.91%) |
1257.53 |
1252.50 - 1330.55 |
1.3488 times |
Fri 10 January 2025 |
1263.23 (-1.55%) |
1277.04 |
1260.04 - 1283.86 |
0.5066 times |
Wed 08 January 2025 |
1283.11 (-7.25%) |
1285.98 |
1267.67 - 1296.13 |
0.7446 times |
Tue 26 November 2024 |
1383.46 (0%) |
1382.63 |
1376.87 - 1385.14 |
0.252 times |
Tue 26 November 2024 |
1383.46 (0.65%) |
1382.29 |
1376.87 - 1388.75 |
0.6657 times |
Fri 22 November 2024 |
1374.47 (3.1%) |
1333.09 |
1325.15 - 1375.31 |
1.5172 times |
Fri 15 November 2024 |
1333.11 (-2.45%) |
1370.39 |
1330.32 - 1383.93 |
1.4857 times |

Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSIN are 1310.61 and 1343.25 Monthly Target 1 | 1285.8 | Monthly Target 2 | 1302.77 | Monthly Target 3 | 1318.4366666667 | Monthly Target 4 | 1335.41 | Monthly Target 5 | 1351.08 |
Monthly price and volumes Dj Us
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
1319.75 (-1%) |
1309.92 |
1301.46 - 1334.10 |
0.3107 times |
Fri 31 January 2025 |
1333.10 (-3.64%) |
1285.98 |
1252.50 - 1364.97 |
1.0159 times |
Tue 26 November 2024 |
1383.46 (7.59%) |
1288.56 |
1284.50 - 1388.75 |
1.038 times |
Thu 31 October 2024 |
1285.91 (-0.58%) |
1293.95 |
1279.52 - 1330.91 |
0.9637 times |
Mon 30 September 2024 |
1293.36 (2.88%) |
1253.48 |
1191.97 - 1296.58 |
1.035 times |
Fri 30 August 2024 |
1257.18 (2.22%) |
1228.44 |
1139.12 - 1257.71 |
1.1319 times |
Wed 31 July 2024 |
1229.85 (6.21%) |
1159.55 |
1142.95 - 1242.46 |
1.2582 times |
Fri 28 June 2024 |
1157.91 (-1.62%) |
1178.89 |
1139.14 - 1182.76 |
1.1322 times |
Fri 31 May 2024 |
1177.03 (1.49%) |
1159.89 |
1148.40 - 1205.20 |
1.0144 times |
Tue 30 April 2024 |
1159.79 (-4.25%) |
1210.31 |
1143.47 - 1211.18 |
1.0999 times |
Thu 28 March 2024 |
1211.26 (4.31%) |
1160.69 |
1156.62 - 1213.53 |
1.0846 times |

DMA SMA EMA moving averages of Dj Us DSIN
DMA (daily moving average) of Dj Us DSIN
DMA period | DMA value | 5 day DMA | 1321.74 | 12 day DMA | 1332.32 | 20 day DMA | 1326.61 | 35 day DMA | 1328.49 | 50 day DMA | 1327.18 | 100 day DMA | 1296.07 | 150 day DMA | 1256.55 | 200 day DMA | 1237.65 | EMA (exponential moving average) of Dj Us DSIN
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 1324.08 | 1326.24 | 1325.4 | 12 day EMA | 1326.82 | 1328.11 | 1328.15 | 20 day EMA | 1326.96 | 1327.72 | 1327.7 | 35 day EMA | 1327.38 | 1327.83 | 1327.82 | 50 day EMA | 1325.96 | 1326.21 | 1326.14 |
SMA (simple moving average) of Dj Us DSIN
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 1321.74 | 1324.41 | 1327.06 | 12 day SMA | 1332.32 | 1335.09 | 1337.03 | 20 day SMA | 1326.61 | 1323.79 | 1321.55 | 35 day SMA | 1328.49 | 1329.88 | 1330.98 | 50 day SMA | 1327.18 | 1326.9 | 1326.5 | 100 day SMA | 1296.07 | 1294.82 | 1293.46 | 150 day SMA | 1256.55 | 1255.55 | 1254.43 | 200 day SMA | 1237.65 | 1236.97 | 1236.2 |
|
|