Login or Join
HomepageDjUs DSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIN are 1707.78 and 1727.92
| Daily Target 1 | 1692.41 |
| Daily Target 2 | 1703.01 |
| Daily Target 3 | 1712.55 |
| Daily Target 4 | 1723.15 |
| Daily Target 5 | 1732.69 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1713.61 (0.77%) | 1701.95 | 1701.95 - 1722.09 | 0.802 times | Thu 02 July 2026 | 1700.47 (-0.36%) | 1711.71 | 1681.31 - 1725.19 | 0.9562 times | Wed 01 July 2026 | 1706.58 (-1.5%) | 1721.10 | 1701.98 - 1727.97 | 0.9136 times | Tue 30 June 2026 | 1732.52 (1.42%) | 1710.76 | 1709.03 - 1733.88 | 1.1283 times | Mon 29 June 2026 | 1708.27 (1.18%) | 1690.23 | 1684.62 - 1708.97 | 0.9675 times | Fri 26 June 2026 | 1688.36 (-1.56%) | 1704.51 | 1684.58 - 1704.51 | 1.6378 times | Thu 25 June 2026 | 1715.13 (2.19%) | 1699.98 | 1699.98 - 1733.11 | 0.8891 times | Wed 24 June 2026 | 1678.42 (1.15%) | 1663.44 | 1661.14 - 1695.11 | 0.9402 times | Tue 23 June 2026 | 1659.34 (-2.27%) | 1665.98 | 1650.98 - 1677.08 | 0.8469 times | Mon 22 June 2026 | 1697.95 (0.76%) | 1686.60 | 1686.60 - 1698.19 | 0.9185 times | Thu 18 June 2026 | 1685.07 (0.88%) | 1691.79 | 1678.95 - 1697.28 | 1.7172 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIN are 1707.78 and 1727.92
| Weekly Target 1 | 1692.41 |
| Weekly Target 2 | 1703.01 |
| Weekly Target 3 | 1712.55 |
| Weekly Target 4 | 1723.15 |
| Weekly Target 5 | 1732.69 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1713.61 (0.77%) | 1701.95 | 1701.95 - 1722.09 | 0.2116 times | Thu 02 July 2026 | 1700.47 (0.72%) | 1690.23 | 1681.31 - 1733.88 | 1.0462 times | Fri 26 June 2026 | 1688.36 (0.2%) | 1686.60 | 1650.98 - 1733.11 | 1.3804 times | Thu 18 June 2026 | 1685.07 (2.23%) | 1658.79 | 1658.79 - 1701.23 | 1.1458 times | Fri 12 June 2026 | 1648.35 (1.47%) | 1632.90 | 1583.76 - 1653.65 | 1.0572 times | Fri 05 June 2026 | 1624.40 (-0.4%) | 1607.28 | 1602.00 - 1657.20 | 1.1213 times | Fri 29 May 2026 | 1630.93 (1.46%) | 1623.67 | 1616.81 - 1642.04 | 0.9731 times | Fri 22 May 2026 | 1607.53 (0.58%) | 1599.07 | 1559.72 - 1614.61 | 1.0584 times | Fri 15 May 2026 | 1598.19 (-1.45%) | 1622.06 | 1596.95 - 1642.35 | 1.1917 times | Fri 08 May 2026 | 1621.67 (-1.85%) | 1639.17 | 1619.86 - 1659.64 | 0.8143 times | Wed 06 May 2026 | 1652.22 (2.22%) | 1615.62 | 1595.85 - 1655.70 | 0.7314 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIN are 1674.13 and 1720.79
| Monthly Target 1 | 1660.97 |
| Monthly Target 2 | 1687.29 |
| Monthly Target 3 | 1707.63 |
| Monthly Target 4 | 1733.95 |
| Monthly Target 5 | 1754.29 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1713.61 (-1.09%) | 1721.10 | 1681.31 - 1727.97 | 0.1699 times | Tue 30 June 2026 | 1732.52 (6.23%) | 1607.28 | 1583.76 - 1733.88 | 1.2673 times | Fri 29 May 2026 | 1630.93 (0.01%) | 1634.08 | 1559.72 - 1659.64 | 1.1932 times | Thu 30 April 2026 | 1630.78 (8.66%) | 1517.14 | 1492.41 - 1646.69 | 1.0464 times | Tue 31 March 2026 | 1500.87 (-8.68%) | 1632.28 | 1445.76 - 1657.72 | 0.979 times | Fri 27 February 2026 | 1643.58 (6.94%) | 1535.43 | 1535.29 - 1654.65 | 1.2321 times | Fri 30 January 2026 | 1536.91 (6.51%) | 1449.88 | 1445.17 - 1563.38 | 1.0443 times | Wed 31 December 2025 | 1442.91 (0.98%) | 1424.09 | 1411.23 - 1476.19 | 1.0557 times | Fri 28 November 2025 | 1428.85 (-0.95%) | 1417.21 | 1357.74 - 1444.90 | 0.927 times | Fri 31 October 2025 | 1442.55 (0.99%) | 1425.10 | 1394.12 - 1464.73 | 1.0853 times | Tue 30 September 2025 | 1428.45 (1.28%) | 1390.65 | 1382.81 - 1432.41 | 1.011 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIN
DMA (daily moving average) of Dj Us DSIN
| DMA period | DMA value |
| 5 day DMA | 1712.29 |
| 12 day DMA | 1696.34 |
| 20 day DMA | 1673.02 |
| 35 day DMA | 1649.51 |
| 50 day DMA | 1641.02 |
| 100 day DMA | 1612.69 |
| 150 day DMA | 1571.63 |
| 200 day DMA | 1533.53 |
EMA (exponential moving average) of Dj Us DSIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1707.79 | 1704.88 | 1707.09 |
| 12 day EMA | 1694.85 | 1691.44 | 1689.8 |
| 20 day EMA | 1680.78 | 1677.33 | 1674.9 |
| 35 day EMA | 1663.14 | 1660.17 | 1657.8 |
| 50 day EMA | 1646.76 | 1644.03 | 1641.73 |
SMA (simple moving average) of Dj Us DSIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1712.29 | 1707.24 | 1710.17 |
| 12 day SMA | 1696.34 | 1693.3 | 1690.81 |
| 20 day SMA | 1673.02 | 1670.05 | 1666.95 |
| 35 day SMA | 1649.51 | 1646.94 | 1644.89 |
| 50 day SMA | 1641.02 | 1639.37 | 1637.57 |
| 100 day SMA | 1612.69 | 1611.57 | 1610.08 |
| 150 day SMA | 1571.63 | 1569.48 | 1567.36 |
| 200 day SMA | 1533.53 | 1532.05 | 1530.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.