Login or Join
HomepageDjUs DSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIN are 1535.17 and 1568.44
| Daily Target 1 | 1527.88 |
| Daily Target 2 | 1542.45 |
| Daily Target 3 | 1561.15 |
| Daily Target 4 | 1575.72 |
| Daily Target 5 | 1594.42 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1557.02 (-1.6%) | 1567.95 | 1546.58 - 1579.85 | 1.1769 times | Thu 29 October 2026 | 1582.28 (1.27%) | 1554.69 | 1554.69 - 1586.23 | 1.1383 times | Wed 28 October 2026 | 1562.49 (0.55%) | 1559.84 | 1550.52 - 1568.03 | 1.099 times | Tue 27 October 2026 | 1553.97 (0.68%) | 1549.04 | 1543.53 - 1556.59 | 1.0819 times | Mon 26 October 2026 | 1543.47 (1.24%) | 1528.87 | 1528.87 - 1548.00 | 0.8799 times | Fri 23 October 2026 | 1524.64 (-1.11%) | 1531.99 | 1508.37 - 1531.99 | 0.9339 times | Thu 22 October 2026 | 1541.79 (-1.43%) | 1553.80 | 1524.40 - 1553.80 | 1.253 times | Wed 21 October 2026 | 1564.08 (0.9%) | 1564.13 | 1555.91 - 1567.92 | 0.8337 times | Tue 20 October 2026 | 1550.16 (0.14%) | 1534.74 | 1533.78 - 1562.11 | 0.8373 times | Mon 19 October 2026 | 1548.05 (-0.38%) | 1558.75 | 1546.38 - 1562.13 | 0.7661 times | Fri 16 October 2026 | 1553.95 (-0.37%) | 1561.07 | 1547.07 - 1572.75 | 0.9347 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIN are 1542.95 and 1600.31
| Weekly Target 1 | 1500.01 |
| Weekly Target 2 | 1528.52 |
| Weekly Target 3 | 1557.3733333333 |
| Weekly Target 4 | 1585.88 |
| Weekly Target 5 | 1614.73 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1557.02 (2.12%) | 1528.87 | 1528.87 - 1586.23 | 1.259 times | Fri 23 October 2026 | 1524.64 (-1.89%) | 1558.75 | 1508.37 - 1567.92 | 1.0829 times | Fri 16 October 2026 | 1553.95 (-0.37%) | 1548.55 | 1526.48 - 1572.75 | 0.4794 times | Thu 15 October 2026 | 1559.78 (-1.21%) | 1577.96 | 1526.48 - 1583.61 | 0.8177 times | Fri 09 October 2026 | 1578.91 (-0.53%) | 1586.37 | 1553.18 - 1610.65 | 0.9744 times | Fri 02 October 2026 | 1587.37 (0.22%) | 1579.63 | 1549.98 - 1596.48 | 1.0537 times | Fri 25 September 2026 | 1583.96 (1.02%) | 1582.39 | 1562.51 - 1590.42 | 1.0187 times | Fri 18 September 2026 | 1567.99 (-2.01%) | 1592.36 | 1547.36 - 1592.36 | 1.344 times | Fri 11 September 2026 | 1600.17 (-1.38%) | 1622.49 | 1573.23 - 1626.37 | 0.8556 times | Fri 04 September 2026 | 1622.53 (-0.69%) | 1631.31 | 1585.84 - 1631.31 | 1.1145 times | Fri 28 August 2026 | 1633.81 (-1.74%) | 1661.78 | 1630.04 - 1666.71 | 0.9331 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIN are 1532.7 and 1634.98
| Monthly Target 1 | 1456.4 |
| Monthly Target 2 | 1506.71 |
| Monthly Target 3 | 1558.68 |
| Monthly Target 4 | 1608.99 |
| Monthly Target 5 | 1660.96 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1557.02 (0.32%) | 1555.98 | 1508.37 - 1610.65 | 1.0703 times | Wed 30 September 2026 | 1551.98 (-4.09%) | 1615.21 | 1547.36 - 1626.37 | 0.9884 times | Mon 31 August 2026 | 1618.22 (-2.06%) | 1656.69 | 1614.61 - 1745.33 | 0.9223 times | Fri 31 July 2026 | 1652.26 (-4.63%) | 1721.10 | 1620.50 - 1727.97 | 0.9869 times | Tue 30 June 2026 | 1732.52 (6.23%) | 1607.28 | 1583.76 - 1733.88 | 1.1305 times | Fri 29 May 2026 | 1630.93 (0.01%) | 1634.08 | 1559.72 - 1659.64 | 1.0643 times | Thu 30 April 2026 | 1630.78 (8.66%) | 1517.14 | 1492.41 - 1646.69 | 0.9334 times | Tue 31 March 2026 | 1500.87 (-8.68%) | 1632.28 | 1445.76 - 1657.72 | 0.8733 times | Fri 27 February 2026 | 1643.58 (6.94%) | 1535.43 | 1535.29 - 1654.65 | 1.0991 times | Fri 30 January 2026 | 1536.91 (6.51%) | 1449.88 | 1445.17 - 1563.38 | 0.9315 times | Wed 31 December 2025 | 1442.91 (0.98%) | 1424.09 | 1411.23 - 1476.19 | 0.9417 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIN
DMA (daily moving average) of Dj Us DSIN
| DMA period | DMA value |
| 5 day DMA | 1559.85 |
| 12 day DMA | 1553.47 |
| 20 day DMA | 1560.99 |
| 35 day DMA | 1565.94 |
| 50 day DMA | 1581.08 |
| 100 day DMA | 1630.57 |
| 150 day DMA | 1622.02 |
| 200 day DMA | 1610.01 |
EMA (exponential moving average) of Dj Us DSIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1560.4 | 1562.09 | 1552 |
| 12 day EMA | 1558.15 | 1558.35 | 1554 |
| 20 day EMA | 1561.77 | 1562.27 | 1560.17 |
| 35 day EMA | 1574.11 | 1575.12 | 1574.7 |
| 50 day EMA | 1587.34 | 1588.58 | 1588.84 |
SMA (simple moving average) of Dj Us DSIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1559.85 | 1553.37 | 1545.27 |
| 12 day SMA | 1553.47 | 1553.7 | 1551.07 |
| 20 day SMA | 1560.99 | 1562.51 | 1562.77 |
| 35 day SMA | 1565.94 | 1566.3 | 1566.81 |
| 50 day SMA | 1581.08 | 1583.2 | 1584.65 |
| 100 day SMA | 1630.57 | 1631.22 | 1631.65 |
| 150 day SMA | 1622.02 | 1621.48 | 1620.9 |
| 200 day SMA | 1610.01 | 1609.86 | 1609.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.