DjUs DSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSIN are 1225.13 and 1247.51 | Daily Target 1 | 1206.89 | | Daily Target 2 | 1220.98 | | Daily Target 3 | 1229.27 | | Daily Target 4 | 1243.36 | | Daily Target 5 | 1251.65 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
1235.07 (0.72%) |
1224.27 |
1215.18 - 1237.56 |
0.826 times |
Mon 31 March 2025 |
1226.29 (0.57%) |
1213.54 |
1199.87 - 1232.90 |
0.9961 times |
Fri 28 March 2025 |
1219.31 (-2.68%) |
1242.79 |
1216.93 - 1243.66 |
0.8171 times |
Wed 26 March 2025 |
1252.94 (-0.69%) |
1263.87 |
1249.24 - 1269.44 |
0.8811 times |
Mon 24 March 2025 |
1261.61 (2.07%) |
1245.96 |
1245.96 - 1262.97 |
1.0558 times |
Fri 21 March 2025 |
1236.03 (-0.65%) |
1240.14 |
1223.86 - 1240.14 |
1.8682 times |
Thu 20 March 2025 |
1244.12 (-0.82%) |
1247.11 |
1238.41 - 1254.55 |
0.9293 times |
Wed 19 March 2025 |
1254.43 (1.33%) |
1240.45 |
1240.45 - 1261.22 |
0.961 times |
Tue 18 March 2025 |
1238.02 (-0.68%) |
1242.87 |
1231.11 - 1242.87 |
0.8111 times |
Mon 17 March 2025 |
1246.50 (1.37%) |
1227.31 |
1227.31 - 1251.49 |
0.8542 times |
Fri 14 March 2025 |
1229.60 (1.94%) |
1214.69 |
1214.20 - 1230.93 |
0.8495 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSIN are 1217.47 and 1255.16 | Weekly Target 1 | 1186.48 | | Weekly Target 2 | 1210.77 | | Weekly Target 3 | 1224.1666666667 | | Weekly Target 4 | 1248.46 | | Weekly Target 5 | 1261.86 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
1235.07 (1.29%) |
1213.54 |
1199.87 - 1237.56 |
0.441 times |
Fri 28 March 2025 |
1219.31 (-1.35%) |
1245.96 |
1216.93 - 1269.44 |
0.6665 times |
Fri 21 March 2025 |
1236.03 (0.52%) |
1227.31 |
1223.86 - 1261.22 |
1.3126 times |
Fri 14 March 2025 |
1229.60 (-2.27%) |
1248.27 |
1201.19 - 1252.79 |
1.2198 times |
Fri 07 March 2025 |
1258.11 (-2.37%) |
1291.62 |
1229.67 - 1297.96 |
0.8398 times |
Fri 28 February 2025 |
1288.63 (0.67%) |
1280.87 |
1266.04 - 1293.50 |
1.229 times |
Fri 21 February 2025 |
1280.00 (-2.67%) |
1320.88 |
1275.72 - 1326.78 |
0.9278 times |
Fri 14 February 2025 |
1315.17 (-0.35%) |
1322.70 |
1304.77 - 1329.61 |
0.9822 times |
Fri 07 February 2025 |
1319.75 (-1%) |
1309.92 |
1301.46 - 1334.10 |
1.2029 times |
Fri 31 January 2025 |
1333.10 (-1.78%) |
1331.92 |
1322.11 - 1347.17 |
1.1785 times |
Fri 24 January 2025 |
1357.22 (2.41%) |
1330.00 |
1330.00 - 1364.97 |
0.7932 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSIN are 1225.13 and 1247.51 | Monthly Target 1 | 1206.89 | | Monthly Target 2 | 1220.98 | | Monthly Target 3 | 1229.27 | | Monthly Target 4 | 1243.36 | | Monthly Target 5 | 1251.65 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
1235.07 (0.72%) |
1224.27 |
1215.18 - 1237.56 |
0.0524 times |
Mon 31 March 2025 |
1226.29 (-4.84%) |
1291.62 |
1199.87 - 1297.96 |
1.1218 times |
Fri 28 February 2025 |
1288.63 (-3.34%) |
1309.92 |
1266.04 - 1334.10 |
1.1381 times |
Fri 31 January 2025 |
1333.10 (-3.64%) |
1285.98 |
1252.50 - 1364.97 |
1.031 times |
Tue 26 November 2024 |
1383.46 (7.59%) |
1288.56 |
1284.50 - 1388.75 |
1.0535 times |
Thu 31 October 2024 |
1285.91 (-0.58%) |
1293.95 |
1279.52 - 1330.91 |
0.9781 times |
Mon 30 September 2024 |
1293.36 (2.88%) |
1253.48 |
1191.97 - 1296.58 |
1.0504 times |
Fri 30 August 2024 |
1257.18 (2.22%) |
1228.44 |
1139.12 - 1257.71 |
1.1488 times |
Wed 31 July 2024 |
1229.85 (6.21%) |
1159.55 |
1142.95 - 1242.46 |
1.277 times |
Fri 28 June 2024 |
1157.91 (-1.62%) |
1178.89 |
1139.14 - 1182.76 |
1.1491 times |
Fri 31 May 2024 |
1177.03 (1.49%) |
1159.89 |
1148.40 - 1205.20 |
1.0295 times |
DMA SMA EMA moving averages of Dj Us DSIN
DMA (daily moving average) of Dj Us DSIN
| DMA period | DMA value | | 5 day DMA | 1239.04 | | 12 day DMA | 1237.51 | | 20 day DMA | 1242.69 | | 35 day DMA | 1271.55 | | 50 day DMA | 1289.87 | | 100 day DMA | 1303.89 | | 150 day DMA | 1277.33 | | 200 day DMA | 1251.53 | EMA (exponential moving average) of Dj Us DSIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1234.98 | 1234.94 | 1239.26 | | 12 day EMA | 1240.15 | 1241.07 | 1243.76 | | 20 day EMA | 1248.35 | 1249.75 | 1252.22 | | 35 day EMA | 1264.33 | 1266.05 | 1268.39 | | 50 day EMA | 1283.89 | 1285.88 | 1288.31 |
SMA (simple moving average) of Dj Us DSIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1239.04 | 1239.24 | 1242.8 | | 12 day SMA | 1237.51 | 1236.37 | 1235.9 | | 20 day SMA | 1242.69 | 1244.96 | 1247.61 | | 35 day SMA | 1271.55 | 1273.86 | 1276.52 | | 50 day SMA | 1289.87 | 1291.04 | 1292.03 | | 100 day SMA | 1303.89 | 1304.42 | 1305.03 | | 150 day SMA | 1277.33 | 1277.07 | 1276.94 | | 200 day SMA | 1251.53 | 1251.22 | 1250.9 |
|
|
