DjUs DSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSIN are 1428.11 and 1439.47 | Daily Target 1 | 1426.13 | | Daily Target 2 | 1430.08 | | Daily Target 3 | 1437.49 | | Daily Target 4 | 1441.44 | | Daily Target 5 | 1448.85 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
1434.03 (0.05%) |
1434.69 |
1433.54 - 1444.90 |
0.8254 times |
Tue 11 November 2025 |
1433.28 (-0.09%) |
1433.95 |
1426.21 - 1437.66 |
0.7682 times |
Mon 10 November 2025 |
1434.61 (0.74%) |
1433.06 |
1418.77 - 1438.66 |
0.8892 times |
Fri 07 November 2025 |
1424.07 (0.46%) |
1410.44 |
1401.58 - 1425.09 |
1.0926 times |
Thu 06 November 2025 |
1417.56 (-0.73%) |
1430.54 |
1414.16 - 1433.85 |
1.0166 times |
Wed 05 November 2025 |
1427.96 (0.7%) |
1414.40 |
1414.40 - 1434.58 |
1.0712 times |
Tue 04 November 2025 |
1418.06 (-1.7%) |
1417.21 |
1413.20 - 1423.75 |
0.9728 times |
Fri 31 October 2025 |
1442.55 (0%) |
1437.49 |
1433.71 - 1447.18 |
1.0853 times |
Fri 31 October 2025 |
1442.55 (0.36%) |
1437.49 |
1433.71 - 1447.18 |
1.0853 times |
Thu 30 October 2025 |
1437.36 (-0.6%) |
1441.90 |
1436.44 - 1459.29 |
1.1932 times |
Wed 29 October 2025 |
1446.01 (-0.39%) |
1445.36 |
1440.27 - 1459.80 |
1.4513 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSIN are 1426.4 and 1452.53 | Weekly Target 1 | 1406.44 | | Weekly Target 2 | 1420.23 | | Weekly Target 3 | 1432.5666666667 | | Weekly Target 4 | 1446.36 | | Weekly Target 5 | 1458.7 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
1434.03 (0.7%) |
1433.06 |
1418.77 - 1444.90 |
0.6488 times |
Fri 07 November 2025 |
1424.07 (-1.28%) |
1417.21 |
1401.58 - 1434.58 |
1.0852 times |
Fri 31 October 2025 |
1442.55 (0%) |
1437.49 |
1433.71 - 1447.18 |
0.2836 times |
Fri 31 October 2025 |
1442.55 (-0.55%) |
1460.07 |
1433.71 - 1464.73 |
1.4646 times |
Fri 24 October 2025 |
1450.58 (2.67%) |
1417.47 |
1417.47 - 1460.81 |
1.0336 times |
Fri 17 October 2025 |
1412.84 (1.34%) |
1400.48 |
1394.73 - 1441.34 |
1.1007 times |
Fri 10 October 2025 |
1394.12 (-2.75%) |
1440.41 |
1394.12 - 1449.81 |
1.0732 times |
Fri 03 October 2025 |
1433.53 (1.6%) |
1421.89 |
1412.04 - 1443.00 |
0.8777 times |
Fri 26 September 2025 |
1410.95 (-0.41%) |
1412.44 |
1391.94 - 1432.41 |
1.1421 times |
Fri 19 September 2025 |
1416.82 (0.98%) |
1407.88 |
1392.75 - 1421.14 |
1.2906 times |
Fri 12 September 2025 |
1403.04 (-0.08%) |
1406.05 |
1386.42 - 1420.14 |
1.0352 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSIN are 1417.81 and 1461.13 | Monthly Target 1 | 1383.52 | | Monthly Target 2 | 1408.77 | | Monthly Target 3 | 1426.8366666667 | | Monthly Target 4 | 1452.09 | | Monthly Target 5 | 1470.16 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
1434.03 (-0.59%) |
1417.21 |
1401.58 - 1444.90 |
0.3913 times |
Fri 31 October 2025 |
1442.55 (0.99%) |
1425.10 |
1394.12 - 1464.73 |
1.2142 times |
Tue 30 September 2025 |
1428.45 (1.28%) |
1390.65 |
1382.81 - 1432.41 |
1.0715 times |
Fri 29 August 2025 |
1410.38 (-0.01%) |
1399.34 |
1373.26 - 1428.19 |
1.0491 times |
Thu 31 July 2025 |
1410.48 (3.08%) |
1365.45 |
1363.09 - 1438.46 |
1.0289 times |
Mon 30 June 2025 |
1368.40 (3.6%) |
1317.83 |
1300.30 - 1370.03 |
0.9746 times |
Fri 30 May 2025 |
1320.85 (8.12%) |
1229.51 |
1223.14 - 1334.95 |
1.2158 times |
Wed 30 April 2025 |
1221.63 (-0.38%) |
1224.27 |
1056.85 - 1253.31 |
1.1514 times |
Mon 31 March 2025 |
1226.29 (-4.84%) |
1291.62 |
1199.87 - 1297.96 |
0.9448 times |
Fri 28 February 2025 |
1288.63 (-3.34%) |
1309.92 |
1266.04 - 1334.10 |
0.9585 times |
Fri 31 January 2025 |
1333.10 (-3.64%) |
1285.98 |
1252.50 - 1364.97 |
0.8683 times |
DMA SMA EMA moving averages of Dj Us DSIN
DMA (daily moving average) of Dj Us DSIN
| DMA period | DMA value | | 5 day DMA | 1428.71 | | 12 day DMA | 1434.14 | | 20 day DMA | 1434.46 | | 35 day DMA | 1429.02 | | 50 day DMA | 1422.61 | | 100 day DMA | 1407.85 | | 150 day DMA | 1359.55 | | 200 day DMA | 1341.86 | EMA (exponential moving average) of Dj Us DSIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1431.68 | 1430.51 | 1429.12 | | 12 day EMA | 1432.3 | 1431.98 | 1431.74 | | 20 day EMA | 1431.68 | 1431.43 | 1431.23 | | 35 day EMA | 1427.81 | 1427.44 | 1427.1 | | 50 day EMA | 1422.39 | 1421.91 | 1421.45 |
SMA (simple moving average) of Dj Us DSIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1428.71 | 1427.5 | 1424.45 | | 12 day SMA | 1434.14 | 1436.19 | 1437.63 | | 20 day SMA | 1434.46 | 1433.83 | 1433.46 | | 35 day SMA | 1429.02 | 1428.6 | 1428.28 | | 50 day SMA | 1422.61 | 1421.85 | 1421.39 | | 100 day SMA | 1407.85 | 1406.74 | 1405.62 | | 150 day SMA | 1359.55 | 1358.32 | 1357 | | 200 day SMA | 1341.86 | 1341.21 | 1340.51 |
|
|
