Login or Join
HomepageDjUs DSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIN are 1517.11 and 1534.94
| Daily Target 1 | 1502.8 |
| Daily Target 2 | 1513.59 |
| Daily Target 3 | 1520.6333333333 |
| Daily Target 4 | 1531.42 |
| Daily Target 5 | 1538.46 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1524.37 (-0.16%) | 1522.67 | 1509.85 - 1527.68 | 0.8799 times | Mon 06 April 2026 | 1526.81 (0.43%) | 1519.18 | 1510.19 - 1526.89 | 0.7412 times | Thu 02 April 2026 | 1520.20 (-0.28%) | 1513.78 | 1492.41 - 1538.71 | 0.9762 times | Wed 01 April 2026 | 1524.54 (1.58%) | 1517.14 | 1515.98 - 1537.50 | 1.0497 times | Tue 31 March 2026 | 1500.87 (3.42%) | 1470.25 | 1465.84 - 1505.00 | 1.1794 times | Mon 30 March 2026 | 1451.20 (-1.69%) | 1481.83 | 1445.76 - 1490.79 | 1.0586 times | Fri 27 March 2026 | 1476.14 (-1.26%) | 1487.66 | 1472.50 - 1494.59 | 0.9799 times | Thu 26 March 2026 | 1494.93 (-2.52%) | 1524.47 | 1493.59 - 1527.95 | 0.9957 times | Wed 25 March 2026 | 1533.57 (0.78%) | 1530.15 | 1524.61 - 1542.79 | 1.0207 times | Tue 24 March 2026 | 1521.72 (0.81%) | 1495.50 | 1492.27 - 1527.68 | 1.1188 times | Mon 23 March 2026 | 1509.49 (-1.64%) | 1510.37 | 1508.24 - 1537.47 | 1.1882 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIN are 1517.11 and 1534.94
| Weekly Target 1 | 1502.8 |
| Weekly Target 2 | 1513.59 |
| Weekly Target 3 | 1520.6333333333 |
| Weekly Target 4 | 1531.42 |
| Weekly Target 5 | 1538.46 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1524.37 (0.27%) | 1519.18 | 1509.85 - 1527.68 | 0.3815 times | Thu 02 April 2026 | 1520.20 (2.98%) | 1481.83 | 1445.76 - 1538.71 | 1.0034 times | Fri 27 March 2026 | 1476.14 (-3.81%) | 1510.37 | 1472.50 - 1542.79 | 1.248 times | Tue 17 March 2026 | 1534.64 (1.15%) | 1522.51 | 1522.51 - 1545.35 | 0.4655 times | Fri 13 March 2026 | 1517.22 (-3%) | 1557.83 | 1509.99 - 1593.49 | 1.2735 times | Fri 06 March 2026 | 1564.08 (-4.84%) | 1632.28 | 1553.06 - 1657.72 | 1.3269 times | Fri 27 February 2026 | 1643.58 (-0.01%) | 1639.58 | 1614.30 - 1651.79 | 1.4244 times | Fri 20 February 2026 | 1643.79 (1.6%) | 1615.98 | 1604.12 - 1654.65 | 1.0199 times | Fri 13 February 2026 | 1617.90 (0%) | 1605.19 | 1596.83 - 1627.04 | 0.3028 times | Fri 13 February 2026 | 1617.90 (1%) | 1600.92 | 1596.83 - 1649.96 | 1.5543 times | Fri 06 February 2026 | 1601.95 (4.23%) | 1535.43 | 1535.29 - 1604.21 | 1.7909 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIN are 1508.39 and 1554.69
| Monthly Target 1 | 1472.2 |
| Monthly Target 2 | 1498.28 |
| Monthly Target 3 | 1518.4966666667 |
| Monthly Target 4 | 1544.58 |
| Monthly Target 5 | 1564.8 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1524.37 (1.57%) | 1517.14 | 1492.41 - 1538.71 | 0.1833 times | Tue 31 March 2026 | 1500.87 (-8.68%) | 1632.28 | 1445.76 - 1657.72 | 1.0339 times | Fri 27 February 2026 | 1643.58 (6.94%) | 1535.43 | 1535.29 - 1654.65 | 1.3013 times | Fri 30 January 2026 | 1536.91 (6.51%) | 1449.88 | 1445.17 - 1563.38 | 1.1029 times | Wed 31 December 2025 | 1442.91 (0.98%) | 1424.09 | 1411.23 - 1476.19 | 1.1149 times | Fri 28 November 2025 | 1428.85 (-0.95%) | 1417.21 | 1357.74 - 1444.90 | 0.979 times | Fri 31 October 2025 | 1442.55 (0.99%) | 1425.10 | 1394.12 - 1464.73 | 1.1462 times | Tue 30 September 2025 | 1428.45 (1.28%) | 1390.65 | 1382.81 - 1432.41 | 1.0677 times | Fri 29 August 2025 | 1410.38 (-0.01%) | 1399.34 | 1373.26 - 1428.19 | 1.0455 times | Thu 31 July 2025 | 1410.48 (3.08%) | 1365.45 | 1363.09 - 1438.46 | 1.0253 times | Mon 30 June 2025 | 1368.40 (3.6%) | 1317.83 | 1300.30 - 1370.03 | 0.9712 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIN
DMA (daily moving average) of Dj Us DSIN
| DMA period | DMA value |
| 5 day DMA | 1519.36 |
| 12 day DMA | 1509.87 |
| 20 day DMA | 1527.84 |
| 35 day DMA | 1571.59 |
| 50 day DMA | 1569.8 |
| 100 day DMA | 1511.52 |
| 150 day DMA | 1481.15 |
| 200 day DMA | 1457.15 |
EMA (exponential moving average) of Dj Us DSIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1517.74 | 1514.43 | 1508.24 |
| 12 day EMA | 1519.38 | 1518.47 | 1516.96 |
| 20 day EMA | 1531.37 | 1532.11 | 1532.67 |
| 35 day EMA | 1543.31 | 1544.43 | 1545.47 |
| 50 day EMA | 1562.82 | 1564.39 | 1565.92 |
SMA (simple moving average) of Dj Us DSIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1519.36 | 1504.72 | 1494.59 |
| 12 day SMA | 1509.87 | 1510.49 | 1509.69 |
| 20 day SMA | 1527.84 | 1532.89 | 1537.5 |
| 35 day SMA | 1571.59 | 1574.42 | 1576.93 |
| 50 day SMA | 1569.8 | 1570.37 | 1570.33 |
| 100 day SMA | 1511.52 | 1510.45 | 1509.47 |
| 150 day SMA | 1481.15 | 1480.45 | 1479.65 |
| 200 day SMA | 1457.15 | 1456.24 | 1455.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.