DjUs DSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSIN are 1438.13 and 1451.6 | Daily Target 1 | 1427.68 | | Daily Target 2 | 1435.11 | | Daily Target 3 | 1441.1466666667 | | Daily Target 4 | 1448.58 | | Daily Target 5 | 1454.62 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1442.55 (0%) |
1437.49 |
1433.71 - 1447.18 |
1.0879 times |
Fri 31 October 2025 |
1442.55 (0.36%) |
1437.49 |
1433.71 - 1447.18 |
1.0879 times |
Thu 30 October 2025 |
1437.36 (-0.6%) |
1441.90 |
1436.44 - 1459.29 |
1.1961 times |
Wed 29 October 2025 |
1446.01 (-0.39%) |
1445.36 |
1440.27 - 1459.80 |
1.4548 times |
Tue 28 October 2025 |
1451.66 (-0.47%) |
1460.41 |
1451.58 - 1464.73 |
1.0629 times |
Mon 27 October 2025 |
1458.56 (0.55%) |
1460.07 |
1453.45 - 1462.57 |
0.8168 times |
Fri 24 October 2025 |
1450.58 (0.26%) |
1454.96 |
1450.40 - 1460.81 |
0.7521 times |
Thu 23 October 2025 |
1446.89 (1.59%) |
1426.39 |
1426.39 - 1448.61 |
0.7876 times |
Wed 22 October 2025 |
1424.19 (-1.32%) |
1447.11 |
1420.76 - 1449.99 |
0.9505 times |
Tue 21 October 2025 |
1443.22 (0.89%) |
1429.60 |
1429.60 - 1449.28 |
0.8034 times |
Mon 20 October 2025 |
1430.42 (1.24%) |
1417.47 |
1417.47 - 1432.83 |
0.6718 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSIN are 1438.13 and 1451.6 | Weekly Target 1 | 1427.68 | | Weekly Target 2 | 1435.11 | | Weekly Target 3 | 1441.1466666667 | | Weekly Target 4 | 1448.58 | | Weekly Target 5 | 1454.62 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1442.55 (0%) |
1437.49 |
1433.71 - 1447.18 |
0.28 times |
Fri 31 October 2025 |
1442.55 (-0.55%) |
1460.07 |
1433.71 - 1464.73 |
1.4459 times |
Fri 24 October 2025 |
1450.58 (2.67%) |
1417.47 |
1417.47 - 1460.81 |
1.0205 times |
Fri 17 October 2025 |
1412.84 (1.34%) |
1400.48 |
1394.73 - 1441.34 |
1.0866 times |
Fri 10 October 2025 |
1394.12 (-2.75%) |
1440.41 |
1394.12 - 1449.81 |
1.0595 times |
Fri 03 October 2025 |
1433.53 (1.6%) |
1421.89 |
1412.04 - 1443.00 |
0.8665 times |
Fri 26 September 2025 |
1410.95 (-0.41%) |
1412.44 |
1391.94 - 1432.41 |
1.1275 times |
Fri 19 September 2025 |
1416.82 (0.98%) |
1407.88 |
1392.75 - 1421.14 |
1.2741 times |
Fri 12 September 2025 |
1403.04 (-0.08%) |
1406.05 |
1386.42 - 1420.14 |
1.022 times |
Fri 05 September 2025 |
1404.18 (-0.44%) |
1390.65 |
1382.81 - 1414.69 |
0.8174 times |
Fri 29 August 2025 |
1410.38 (0%) |
1421.83 |
1406.48 - 1421.83 |
0.1925 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSIN are 1418.34 and 1488.95 | Monthly Target 1 | 1363.19 | | Monthly Target 2 | 1402.87 | | Monthly Target 3 | 1433.8 | | Monthly Target 4 | 1473.48 | | Monthly Target 5 | 1504.41 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1442.55 (0.99%) |
1425.10 |
1394.12 - 1464.73 |
1.1589 times |
Tue 30 September 2025 |
1428.45 (1.28%) |
1390.65 |
1382.81 - 1432.41 |
1.0227 times |
Fri 29 August 2025 |
1410.38 (-0.01%) |
1399.34 |
1373.26 - 1428.19 |
1.0013 times |
Thu 31 July 2025 |
1410.48 (3.08%) |
1365.45 |
1363.09 - 1438.46 |
0.9821 times |
Mon 30 June 2025 |
1368.40 (3.6%) |
1317.83 |
1300.30 - 1370.03 |
0.9302 times |
Fri 30 May 2025 |
1320.85 (8.12%) |
1229.51 |
1223.14 - 1334.95 |
1.1604 times |
Wed 30 April 2025 |
1221.63 (-0.38%) |
1224.27 |
1056.85 - 1253.31 |
1.0989 times |
Mon 31 March 2025 |
1226.29 (-4.84%) |
1291.62 |
1199.87 - 1297.96 |
0.9018 times |
Fri 28 February 2025 |
1288.63 (-3.34%) |
1309.92 |
1266.04 - 1334.10 |
0.9149 times |
Fri 31 January 2025 |
1333.10 (-3.64%) |
1285.98 |
1252.50 - 1364.97 |
0.8288 times |
Tue 26 November 2024 |
1383.46 (7.59%) |
1288.56 |
1284.50 - 1388.75 |
0.8469 times |
DMA SMA EMA moving averages of Dj Us DSIN
DMA (daily moving average) of Dj Us DSIN
| DMA period | DMA value | | 5 day DMA | 1444.03 | | 12 day DMA | 1440.57 | | 20 day DMA | 1433.14 | | 35 day DMA | 1426.24 | | 50 day DMA | 1420.5 | | 100 day DMA | 1401.43 | | 150 day DMA | 1350.82 | | 200 day DMA | 1336.82 | EMA (exponential moving average) of Dj Us DSIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1443.14 | 1443.43 | 1443.87 | | 12 day EMA | 1439.92 | 1439.44 | 1438.88 | | 20 day EMA | 1435.3 | 1434.54 | 1433.7 | | 35 day EMA | 1427.98 | 1427.12 | 1426.21 | | 50 day EMA | 1421.29 | 1420.42 | 1419.52 |
SMA (simple moving average) of Dj Us DSIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1444.03 | 1447.23 | 1448.83 | | 12 day SMA | 1440.57 | 1438.09 | 1436.33 | | 20 day SMA | 1433.14 | 1432.94 | 1432.49 | | 35 day SMA | 1426.24 | 1425.11 | 1424.41 | | 50 day SMA | 1420.5 | 1420.04 | 1419.06 | | 100 day SMA | 1401.43 | 1400.32 | 1399.22 | | 150 day SMA | 1350.82 | 1349.5 | 1348.25 | | 200 day SMA | 1336.82 | 1336.02 | 1335.72 |
|
|
