DjUs DSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSIN are 1186.01 and 1193.71 | Daily Target 1 | 1180.22 | | Daily Target 2 | 1184.1 | | Daily Target 3 | 1187.9233333333 | | Daily Target 4 | 1191.8 | | Daily Target 5 | 1195.62 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
1187.97 (0.39%) |
1184.05 |
1184.05 - 1191.75 |
0.9752 times |
Mon 06 May 2024 |
1183.39 (1%) |
1174.99 |
1174.99 - 1183.69 |
0.8924 times |
Fri 03 May 2024 |
1171.68 (0.76%) |
1172.92 |
1166.73 - 1176.35 |
1.0457 times |
Thu 02 May 2024 |
1162.87 (0.77%) |
1158.54 |
1148.40 - 1164.81 |
1.0773 times |
Wed 01 May 2024 |
1153.98 (-0.5%) |
1159.89 |
1152.37 - 1170.08 |
1.1649 times |
Tue 30 April 2024 |
1159.79 (-1.54%) |
1175.69 |
1159.74 - 1178.01 |
1.1317 times |
Mon 29 April 2024 |
1177.88 (0.7%) |
1171.71 |
1171.71 - 1178.73 |
0.8788 times |
Fri 26 April 2024 |
1169.68 (0.31%) |
1164.63 |
1164.11 - 1172.99 |
0.8396 times |
Thu 25 April 2024 |
1166.12 (0.2%) |
1157.55 |
1148.90 - 1168.90 |
0.9561 times |
Wed 24 April 2024 |
1163.77 (-0.62%) |
1171.04 |
1154.38 - 1174.71 |
1.0384 times |
Tue 23 April 2024 |
1171.00 (1.36%) |
1158.01 |
1158.01 - 1172.91 |
0.908 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSIN are 1181.48 and 1198.24 | Weekly Target 1 | 1168.14 | | Weekly Target 2 | 1178.06 | | Weekly Target 3 | 1184.9033333333 | | Weekly Target 4 | 1194.82 | | Weekly Target 5 | 1201.66 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
1187.97 (1.39%) |
1174.99 |
1174.99 - 1191.75 |
0.4501 times |
Fri 03 May 2024 |
1171.68 (0.17%) |
1171.71 |
1148.40 - 1178.73 |
1.2768 times |
Fri 26 April 2024 |
1169.68 (1.99%) |
1149.62 |
1147.99 - 1174.71 |
1.1045 times |
Fri 19 April 2024 |
1146.87 (-2.17%) |
1179.00 |
1143.47 - 1188.69 |
0.9976 times |
Fri 12 April 2024 |
1172.31 (-2.53%) |
1203.86 |
1167.65 - 1207.36 |
0.9236 times |
Fri 05 April 2024 |
1202.68 (-0.71%) |
1210.31 |
1184.76 - 1211.18 |
1.0196 times |
Thu 28 March 2024 |
1211.26 (1.08%) |
1198.63 |
1191.11 - 1213.53 |
0.82 times |
Fri 22 March 2024 |
1198.26 (2.27%) |
1173.98 |
1172.86 - 1208.38 |
1.0398 times |
Fri 15 March 2024 |
1171.72 (-0.2%) |
1171.71 |
1160.52 - 1181.43 |
1.2891 times |
Fri 08 March 2024 |
1174.07 (0.61%) |
1167.97 |
1156.62 - 1185.92 |
1.0788 times |
Fri 01 March 2024 |
1166.95 (1.15%) |
1153.22 |
1149.94 - 1168.01 |
1.1847 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSIN are 1168.19 and 1211.54 | Monthly Target 1 | 1132.69 | | Monthly Target 2 | 1160.33 | | Monthly Target 3 | 1176.04 | | Monthly Target 4 | 1203.68 | | Monthly Target 5 | 1219.39 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
1187.97 (2.43%) |
1159.89 |
1148.40 - 1191.75 |
0.29 times |
Tue 30 April 2024 |
1159.79 (-4.25%) |
1210.31 |
1143.47 - 1211.18 |
1.0574 times |
Thu 28 March 2024 |
1211.26 (4.31%) |
1160.69 |
1156.62 - 1213.53 |
1.0427 times |
Thu 29 February 2024 |
1161.23 (6.44%) |
1092.49 |
1091.30 - 1163.04 |
1.1411 times |
Wed 31 January 2024 |
1091.01 (-0.91%) |
1096.84 |
1061.50 - 1108.47 |
1.1983 times |
Fri 29 December 2023 |
1101.06 (7.48%) |
1024.46 |
1024.42 - 1106.92 |
1.1207 times |
Thu 30 November 2023 |
1024.42 (10.3%) |
948.63 |
948.63 - 1024.91 |
1.0486 times |
Mon 30 October 2023 |
928.72 (-4.76%) |
974.03 |
915.70 - 995.11 |
0.863 times |
Fri 29 September 2023 |
975.09 (-5.82%) |
1039.25 |
966.97 - 1044.63 |
1.0349 times |
Thu 31 August 2023 |
1035.40 (-2.35%) |
1058.03 |
1000.32 - 1066.08 |
1.2034 times |
Mon 31 July 2023 |
1060.35 (3.24%) |
1025.70 |
1005.92 - 1062.59 |
1.0549 times |
DMA SMA EMA moving averages of Dj Us DSIN
DMA (daily moving average) of Dj Us DSIN
| DMA period | DMA value | | 5 day DMA | 1171.98 | | 12 day DMA | 1168.62 | | 20 day DMA | 1167 | | 35 day DMA | 1180.26 | | 50 day DMA | 1176.85 | | 100 day DMA | 1139.32 | | 150 day DMA | 1089.84 | | 200 day DMA | 1074.21 | EMA (exponential moving average) of Dj Us DSIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1176.96 | 1171.46 | 1165.49 | | 12 day EMA | 1171.67 | 1168.71 | 1166.04 | | 20 day EMA | 1171.76 | 1170.05 | 1168.65 | | 35 day EMA | 1170.9 | 1169.9 | 1169.11 | | 50 day EMA | 1173.65 | 1173.07 | 1172.65 |
SMA (simple moving average) of Dj Us DSIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1171.98 | 1166.34 | 1165.24 | | 12 day SMA | 1168.62 | 1165.2 | 1162.25 | | 20 day SMA | 1167 | 1167.64 | 1168.6 | | 35 day SMA | 1180.26 | 1179.84 | 1179.51 | | 50 day SMA | 1176.85 | 1176.14 | 1175.55 | | 100 day SMA | 1139.32 | 1138.33 | 1137.22 | | 150 day SMA | 1089.84 | 1088.47 | 1087.09 | | 200 day SMA | 1074.21 | 1073.54 | 1072.87 |
|
|
