Login or Join
HomepageDjUs DSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIN are 1573.95 and 1591.93
| Daily Target 1 | 1569.47 |
| Daily Target 2 | 1578.42 |
| Daily Target 3 | 1587.45 |
| Daily Target 4 | 1596.4 |
| Daily Target 5 | 1605.43 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1587.37 (0.81%) | 1591.44 | 1578.50 - 1596.48 | 0.9826 times | Thu 01 October 2026 | 1574.65 (1.46%) | 1555.98 | 1549.98 - 1579.42 | 1.0872 times | Wed 30 September 2026 | 1551.98 (-1.17%) | 1571.69 | 1551.98 - 1571.69 | 1.0485 times | Tue 29 September 2026 | 1570.35 (0.15%) | 1571.48 | 1562.15 - 1582.16 | 0.9785 times | Mon 28 September 2026 | 1568.05 (-1%) | 1579.63 | 1558.24 - 1579.63 | 0.9879 times | Fri 25 September 2026 | 1583.96 (0.94%) | 1574.12 | 1573.18 - 1590.42 | 0.9058 times | Thu 24 September 2026 | 1569.19 (-0.71%) | 1566.59 | 1562.51 - 1579.32 | 1.004 times | Wed 23 September 2026 | 1580.45 (-0.25%) | 1581.44 | 1575.73 - 1590.22 | 0.9545 times | Tue 22 September 2026 | 1584.41 (0.37%) | 1583.58 | 1572.76 - 1586.92 | 1.0451 times | Mon 21 September 2026 | 1578.59 (0.68%) | 1582.39 | 1566.40 - 1585.37 | 1.006 times | Fri 18 September 2026 | 1567.99 (0.23%) | 1565.78 | 1558.29 - 1569.13 | 2.1405 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIN are 1568.68 and 1615.18
| Weekly Target 1 | 1531.44 |
| Weekly Target 2 | 1559.41 |
| Weekly Target 3 | 1577.9433333333 |
| Weekly Target 4 | 1605.91 |
| Weekly Target 5 | 1624.44 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1587.37 (0.22%) | 1579.63 | 1549.98 - 1596.48 | 0.9781 times | Fri 25 September 2026 | 1583.96 (1.02%) | 1582.39 | 1562.51 - 1590.42 | 0.9456 times | Fri 18 September 2026 | 1567.99 (-2.01%) | 1592.36 | 1547.36 - 1592.36 | 1.2476 times | Fri 11 September 2026 | 1600.17 (-1.38%) | 1622.49 | 1573.23 - 1626.37 | 0.7942 times | Fri 04 September 2026 | 1622.53 (-0.69%) | 1631.31 | 1585.84 - 1631.31 | 1.0345 times | Fri 28 August 2026 | 1633.81 (-1.74%) | 1661.78 | 1630.04 - 1666.71 | 0.8661 times | Fri 21 August 2026 | 1662.77 (-3.79%) | 1726.97 | 1654.13 - 1736.87 | 0.911 times | Fri 14 August 2026 | 1728.21 (0.47%) | 1720.79 | 1707.09 - 1733.97 | 0.8733 times | Fri 07 August 2026 | 1720.08 (4.1%) | 1656.69 | 1656.69 - 1745.33 | 1.1039 times | Fri 31 July 2026 | 1652.26 (-1.44%) | 1684.95 | 1620.50 - 1694.26 | 1.2457 times | Fri 24 July 2026 | 1676.33 (0%) | 1671.89 | 1670.34 - 1687.30 | 0.1924 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIN are 1568.68 and 1615.18
| Monthly Target 1 | 1531.44 |
| Monthly Target 2 | 1559.41 |
| Monthly Target 3 | 1577.9433333333 |
| Monthly Target 4 | 1605.91 |
| Monthly Target 5 | 1624.44 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1587.37 (2.28%) | 1555.98 | 1549.98 - 1596.48 | 0.1009 times | Wed 30 September 2026 | 1551.98 (-4.09%) | 1615.21 | 1547.36 - 1626.37 | 1.0957 times | Mon 31 August 2026 | 1618.22 (-2.06%) | 1656.69 | 1614.61 - 1745.33 | 1.0224 times | Fri 31 July 2026 | 1652.26 (-4.63%) | 1721.10 | 1620.50 - 1727.97 | 1.094 times | Tue 30 June 2026 | 1732.52 (6.23%) | 1607.28 | 1583.76 - 1733.88 | 1.2532 times | Fri 29 May 2026 | 1630.93 (0.01%) | 1634.08 | 1559.72 - 1659.64 | 1.1799 times | Thu 30 April 2026 | 1630.78 (8.66%) | 1517.14 | 1492.41 - 1646.69 | 1.0347 times | Tue 31 March 2026 | 1500.87 (-8.68%) | 1632.28 | 1445.76 - 1657.72 | 0.9681 times | Fri 27 February 2026 | 1643.58 (6.94%) | 1535.43 | 1535.29 - 1654.65 | 1.2184 times | Fri 30 January 2026 | 1536.91 (6.51%) | 1449.88 | 1445.17 - 1563.38 | 1.0327 times | Wed 31 December 2025 | 1442.91 (0.98%) | 1424.09 | 1411.23 - 1476.19 | 1.0439 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIN
DMA (daily moving average) of Dj Us DSIN
| DMA period | DMA value |
| 5 day DMA | 1570.48 |
| 12 day DMA | 1573.45 |
| 20 day DMA | 1578.88 |
| 35 day DMA | 1611.07 |
| 50 day DMA | 1635.63 |
| 100 day DMA | 1642.8 |
| 150 day DMA | 1623.13 |
| 200 day DMA | 1600.27 |
EMA (exponential moving average) of Dj Us DSIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1575.1 | 1568.97 | 1566.13 |
| 12 day EMA | 1576.55 | 1574.58 | 1574.57 |
| 20 day EMA | 1585.26 | 1585.04 | 1586.13 |
| 35 day EMA | 1606.57 | 1607.7 | 1609.65 |
| 50 day EMA | 1630.92 | 1632.7 | 1635.07 |
SMA (simple moving average) of Dj Us DSIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1570.48 | 1569.8 | 1568.71 |
| 12 day SMA | 1573.45 | 1571.05 | 1569.88 |
| 20 day SMA | 1578.88 | 1580.22 | 1581.32 |
| 35 day SMA | 1611.07 | 1614.9 | 1619.18 |
| 50 day SMA | 1635.63 | 1637.41 | 1639.35 |
| 100 day SMA | 1642.8 | 1643.18 | 1643.96 |
| 150 day SMA | 1623.13 | 1623.35 | 1623.82 |
| 200 day SMA | 1600.27 | 1599.62 | 1598.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.