Login or Join
HomepageDjUs DSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIN are 1637.21 and 1661.24
| Daily Target 1 | 1618.99 |
| Daily Target 2 | 1631.39 |
| Daily Target 3 | 1643.02 |
| Daily Target 4 | 1655.42 |
| Daily Target 5 | 1667.05 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1643.79 (0.52%) | 1634.29 | 1630.62 - 1654.65 | 0.8917 times | Thu 19 February 2026 | 1635.32 (0.62%) | 1620.77 | 1620.77 - 1637.54 | 0.8291 times | Wed 18 February 2026 | 1625.17 (0.22%) | 1624.28 | 1619.25 - 1637.13 | 0.8744 times | Tue 17 February 2026 | 1621.55 (0.23%) | 1615.98 | 1604.12 - 1630.98 | 0.9498 times | Fri 13 February 2026 | 1617.90 (0%) | 1605.19 | 1596.83 - 1627.04 | 1.0525 times | Fri 13 February 2026 | 1617.90 (1.04%) | 1605.19 | 1596.83 - 1627.04 | 1.0525 times | Thu 12 February 2026 | 1601.31 (-1.37%) | 1629.28 | 1599.22 - 1649.96 | 1.3743 times | Wed 11 February 2026 | 1623.57 (0.55%) | 1631.62 | 1613.23 - 1639.96 | 1.1197 times | Tue 10 February 2026 | 1614.71 (0.1%) | 1613.21 | 1609.38 - 1624.04 | 0.9397 times | Mon 09 February 2026 | 1613.11 (0.7%) | 1600.92 | 1599.95 - 1616.97 | 0.9163 times | Fri 06 February 2026 | 1601.95 (3.28%) | 1570.05 | 1570.05 - 1604.21 | 1.1134 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIN are 1623.96 and 1674.49
| Weekly Target 1 | 1583.66 |
| Weekly Target 2 | 1613.72 |
| Weekly Target 3 | 1634.1866666667 |
| Weekly Target 4 | 1664.25 |
| Weekly Target 5 | 1684.72 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1643.79 (1.6%) | 1615.98 | 1604.12 - 1654.65 | 0.9379 times | Fri 13 February 2026 | 1617.90 (0%) | 1605.19 | 1596.83 - 1627.04 | 0.2785 times | Fri 13 February 2026 | 1617.90 (1%) | 1600.92 | 1596.83 - 1649.96 | 1.4294 times | Fri 06 February 2026 | 1601.95 (4.23%) | 1535.43 | 1535.29 - 1604.21 | 1.647 times | Fri 30 January 2026 | 1536.91 (-0.1%) | 1537.81 | 1524.13 - 1555.16 | 1.2259 times | Fri 23 January 2026 | 1538.43 (-1.35%) | 1539.15 | 1522.88 - 1563.38 | 0.9429 times | Fri 16 January 2026 | 1559.44 (2.97%) | 1511.11 | 1511.11 - 1562.21 | 1.1305 times | Fri 09 January 2026 | 1514.48 (2.95%) | 1471.87 | 1471.87 - 1516.37 | 1.2548 times | Fri 02 January 2026 | 1471.02 (0.27%) | 1464.04 | 1442.91 - 1471.03 | 0.6104 times | Fri 26 December 2025 | 1467.12 (1.18%) | 1458.83 | 1453.06 - 1471.44 | 0.5428 times | Fri 19 December 2025 | 1449.99 (-0.29%) | 1461.75 | 1423.04 - 1462.65 | 1.4936 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIN are 1589.54 and 1708.9
| Monthly Target 1 | 1491.88 |
| Monthly Target 2 | 1567.84 |
| Monthly Target 3 | 1611.2433333333 |
| Monthly Target 4 | 1687.2 |
| Monthly Target 5 | 1730.6 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1643.79 (6.95%) | 1535.43 | 1535.29 - 1654.65 | 0.9352 times | Fri 30 January 2026 | 1536.91 (6.51%) | 1449.88 | 1445.17 - 1563.38 | 1.0345 times | Wed 31 December 2025 | 1442.91 (0.98%) | 1424.09 | 1411.23 - 1476.19 | 1.0458 times | Fri 28 November 2025 | 1428.85 (-0.95%) | 1417.21 | 1357.74 - 1444.90 | 0.9183 times | Fri 31 October 2025 | 1442.55 (0.99%) | 1425.10 | 1394.12 - 1464.73 | 1.0751 times | Tue 30 September 2025 | 1428.45 (1.28%) | 1390.65 | 1382.81 - 1432.41 | 1.0015 times | Fri 29 August 2025 | 1410.38 (-0.01%) | 1399.34 | 1373.26 - 1428.19 | 0.9806 times | Thu 31 July 2025 | 1410.48 (3.08%) | 1365.45 | 1363.09 - 1438.46 | 0.9617 times | Mon 30 June 2025 | 1368.40 (3.6%) | 1317.83 | 1300.30 - 1370.03 | 0.911 times | Fri 30 May 2025 | 1320.85 (8.12%) | 1229.51 | 1223.14 - 1334.95 | 1.1364 times | Wed 30 April 2025 | 1221.63 (-0.38%) | 1224.27 | 1056.85 - 1253.31 | 1.0762 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIN
DMA (daily moving average) of Dj Us DSIN
| DMA period | DMA value |
| 5 day DMA | 1628.75 |
| 12 day DMA | 1613.95 |
| 20 day DMA | 1587.91 |
| 35 day DMA | 1559.86 |
| 50 day DMA | 1528.42 |
| 100 day DMA | 1475.48 |
| 150 day DMA | 1452.62 |
| 200 day DMA | 1421.77 |
EMA (exponential moving average) of Dj Us DSIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1630.55 | 1623.93 | 1618.23 |
| 12 day EMA | 1612.53 | 1606.85 | 1601.68 |
| 20 day EMA | 1593.79 | 1588.53 | 1583.61 |
| 35 day EMA | 1561.46 | 1556.61 | 1551.98 |
| 50 day EMA | 1530.87 | 1526.26 | 1521.81 |
SMA (simple moving average) of Dj Us DSIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1628.75 | 1623.57 | 1616.77 |
| 12 day SMA | 1613.95 | 1607.22 | 1601.19 |
| 20 day SMA | 1587.91 | 1582.64 | 1578.4 |
| 35 day SMA | 1559.86 | 1554.12 | 1549.03 |
| 50 day SMA | 1528.42 | 1524.1 | 1520.12 |
| 100 day SMA | 1475.48 | 1473.03 | 1470.78 |
| 150 day SMA | 1452.62 | 1450.96 | 1449.31 |
| 200 day SMA | 1421.77 | 1419.7 | 1417.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.