Login or Join
HomepageDjUs DSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIN are 1600.02 and 1622.12
| Daily Target 1 | 1582.78 |
| Daily Target 2 | 1595.16 |
| Daily Target 3 | 1604.8833333333 |
| Daily Target 4 | 1617.26 |
| Daily Target 5 | 1626.98 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1607.53 (0.95%) | 1597.24 | 1592.51 - 1614.61 | 0.8099 times | Thu 21 May 2026 | 1592.47 (0.06%) | 1587.84 | 1572.38 - 1598.97 | 0.939 times | Wed 20 May 2026 | 1591.56 (1.48%) | 1570.48 | 1566.08 - 1596.18 | 0.9617 times | Tue 19 May 2026 | 1568.38 (-1.29%) | 1576.35 | 1559.72 - 1581.70 | 1.0125 times | Mon 18 May 2026 | 1588.94 (-0.58%) | 1599.07 | 1577.94 - 1600.02 | 0.9807 times | Fri 15 May 2026 | 1598.19 (-2.25%) | 1614.58 | 1596.95 - 1614.58 | 0.9918 times | Thu 14 May 2026 | 1635.05 (0.7%) | 1625.96 | 1620.48 - 1635.89 | 0.9678 times | Wed 13 May 2026 | 1623.70 (-0.3%) | 1632.10 | 1612.53 - 1634.86 | 1.0601 times | Tue 12 May 2026 | 1628.57 (-0.54%) | 1632.58 | 1607.28 - 1632.58 | 1.1618 times | Mon 11 May 2026 | 1637.36 (0.97%) | 1622.06 | 1620.53 - 1642.35 | 1.1147 times | Fri 08 May 2026 | 1621.67 (-0.23%) | 1629.39 | 1619.86 - 1636.44 | 1.2136 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIN are 1583.63 and 1638.52
| Weekly Target 1 | 1539.06 |
| Weekly Target 2 | 1573.3 |
| Weekly Target 3 | 1593.9533333333 |
| Weekly Target 4 | 1628.19 |
| Weekly Target 5 | 1648.84 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1607.53 (0.58%) | 1599.07 | 1559.72 - 1614.61 | 1.0792 times | Fri 15 May 2026 | 1598.19 (-1.45%) | 1622.06 | 1596.95 - 1642.35 | 1.2151 times | Fri 08 May 2026 | 1621.67 (-1.85%) | 1639.17 | 1619.86 - 1659.64 | 0.8304 times | Wed 06 May 2026 | 1652.22 (2.22%) | 1615.62 | 1595.85 - 1655.70 | 0.7458 times | Fri 01 May 2026 | 1616.30 (-0.23%) | 1621.93 | 1581.83 - 1634.23 | 1.1082 times | Fri 24 April 2026 | 1619.99 (-0.67%) | 1631.58 | 1603.39 - 1646.69 | 1.1026 times | Fri 17 April 2026 | 1630.98 (1.94%) | 1599.27 | 1591.37 - 1645.49 | 1.0711 times | Fri 10 April 2026 | 1599.96 (5.25%) | 1519.18 | 1509.85 - 1610.77 | 0.9214 times | Thu 02 April 2026 | 1520.20 (2.98%) | 1481.83 | 1445.76 - 1538.71 | 0.8585 times | Fri 27 March 2026 | 1476.14 (-3.81%) | 1510.37 | 1472.50 - 1542.79 | 1.0677 times | Tue 17 March 2026 | 1534.64 (1.15%) | 1522.51 | 1522.51 - 1545.35 | 0.3983 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIN are 1533.67 and 1633.59
| Monthly Target 1 | 1509.04 |
| Monthly Target 2 | 1558.29 |
| Monthly Target 3 | 1608.9633333333 |
| Monthly Target 4 | 1658.21 |
| Monthly Target 5 | 1708.88 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1607.53 (-1.43%) | 1634.08 | 1559.72 - 1659.64 | 0.928 times | Thu 30 April 2026 | 1630.78 (8.66%) | 1517.14 | 1492.41 - 1646.69 | 1.013 times | Tue 31 March 2026 | 1500.87 (-8.68%) | 1632.28 | 1445.76 - 1657.72 | 0.9478 times | Fri 27 February 2026 | 1643.58 (6.94%) | 1535.43 | 1535.29 - 1654.65 | 1.1928 times | Fri 30 January 2026 | 1536.91 (6.51%) | 1449.88 | 1445.17 - 1563.38 | 1.011 times | Wed 31 December 2025 | 1442.91 (0.98%) | 1424.09 | 1411.23 - 1476.19 | 1.022 times | Fri 28 November 2025 | 1428.85 (-0.95%) | 1417.21 | 1357.74 - 1444.90 | 0.8974 times | Fri 31 October 2025 | 1442.55 (0.99%) | 1425.10 | 1394.12 - 1464.73 | 1.0507 times | Tue 30 September 2025 | 1428.45 (1.28%) | 1390.65 | 1382.81 - 1432.41 | 0.9788 times | Fri 29 August 2025 | 1410.38 (-0.01%) | 1399.34 | 1373.26 - 1428.19 | 0.9584 times | Thu 31 July 2025 | 1410.48 (3.08%) | 1365.45 | 1363.09 - 1438.46 | 0.9399 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIN
DMA (daily moving average) of Dj Us DSIN
| DMA period | DMA value |
| 5 day DMA | 1589.78 |
| 12 day DMA | 1609.9 |
| 20 day DMA | 1613.21 |
| 35 day DMA | 1611.01 |
| 50 day DMA | 1582.28 |
| 100 day DMA | 1574.62 |
| 150 day DMA | 1526.37 |
| 200 day DMA | 1497.36 |
EMA (exponential moving average) of Dj Us DSIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1598.32 | 1593.71 | 1594.33 |
| 12 day EMA | 1604.86 | 1604.38 | 1606.55 |
| 20 day EMA | 1606.67 | 1606.58 | 1608.06 |
| 35 day EMA | 1596.16 | 1595.49 | 1595.67 |
| 50 day EMA | 1583.4 | 1582.42 | 1582.01 |
SMA (simple moving average) of Dj Us DSIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1589.78 | 1587.91 | 1596.42 |
| 12 day SMA | 1609.9 | 1613.63 | 1618.61 |
| 20 day SMA | 1613.21 | 1613.65 | 1615.02 |
| 35 day SMA | 1611.01 | 1608.7 | 1606.64 |
| 50 day SMA | 1582.28 | 1581.53 | 1581.23 |
| 100 day SMA | 1574.62 | 1573.21 | 1571.98 |
| 150 day SMA | 1526.37 | 1525.16 | 1523.95 |
| 200 day SMA | 1497.36 | 1496.26 | 1495.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.