DjUs DSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSIN are 1384.46 and 1410.07 | Daily Target 1 | 1378.69 | | Daily Target 2 | 1390.23 | | Daily Target 3 | 1404.2966666667 | | Daily Target 4 | 1415.84 | | Daily Target 5 | 1429.91 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1401.78 (-0.31%) |
1407.34 |
1392.75 - 1418.36 |
1.1149 times |
Tue 16 September 2025 |
1406.14 (-0.14%) |
1409.20 |
1400.44 - 1412.02 |
0.9947 times |
Mon 15 September 2025 |
1408.12 (0.36%) |
1407.88 |
1405.73 - 1413.65 |
0.93 times |
Fri 12 September 2025 |
1403.04 (-1.07%) |
1416.45 |
1402.62 - 1417.24 |
0.8745 times |
Thu 11 September 2025 |
1418.23 (1.17%) |
1402.68 |
1402.39 - 1420.14 |
1.0879 times |
Wed 10 September 2025 |
1401.80 (0.53%) |
1396.62 |
1396.62 - 1408.59 |
1.054 times |
Tue 09 September 2025 |
1394.37 (-0.71%) |
1402.89 |
1386.42 - 1402.89 |
0.93 times |
Mon 08 September 2025 |
1404.41 (0.02%) |
1406.05 |
1396.53 - 1407.56 |
1.0474 times |
Fri 05 September 2025 |
1404.18 (-0.15%) |
1410.72 |
1391.06 - 1414.69 |
1.003 times |
Thu 04 September 2025 |
1406.30 (1.15%) |
1391.52 |
1388.64 - 1406.30 |
0.9636 times |
Wed 03 September 2025 |
1390.33 (-0.4%) |
1395.65 |
1382.81 - 1395.65 |
0.9713 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSIN are 1384.46 and 1410.07 | Weekly Target 1 | 1378.69 | | Weekly Target 2 | 1390.23 | | Weekly Target 3 | 1404.2966666667 | | Weekly Target 4 | 1415.84 | | Weekly Target 5 | 1429.91 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1401.78 (-0.09%) |
1407.88 |
1392.75 - 1418.36 |
0.6658 times |
Fri 12 September 2025 |
1403.04 (-0.08%) |
1406.05 |
1386.42 - 1420.14 |
1.0939 times |
Fri 05 September 2025 |
1404.18 (-0.44%) |
1390.65 |
1382.81 - 1414.69 |
0.8749 times |
Fri 29 August 2025 |
1410.38 (0%) |
1421.83 |
1406.48 - 1421.83 |
0.206 times |
Fri 29 August 2025 |
1410.38 (-0.62%) |
1418.58 |
1406.27 - 1423.84 |
1.0364 times |
Fri 22 August 2025 |
1419.24 (1.78%) |
1394.51 |
1388.43 - 1428.19 |
1.1405 times |
Fri 15 August 2025 |
1394.48 (-0.13%) |
1396.25 |
1388.15 - 1419.94 |
1.2386 times |
Fri 08 August 2025 |
1396.27 (0.57%) |
1402.92 |
1387.01 - 1406.88 |
0.9924 times |
Fri 01 August 2025 |
1388.41 (-3.43%) |
1438.46 |
1373.26 - 1438.46 |
1.4962 times |
Fri 25 July 2025 |
1437.67 (3.44%) |
1405.38 |
1387.93 - 1438.39 |
1.2551 times |
Wed 16 July 2025 |
1389.83 (0.17%) |
1387.64 |
1369.88 - 1399.78 |
0.606 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSIN are 1392.3 and 1429.63 | Monthly Target 1 | 1364.25 | | Monthly Target 2 | 1383.01 | | Monthly Target 3 | 1401.5766666667 | | Monthly Target 4 | 1420.34 | | Monthly Target 5 | 1438.91 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1401.78 (-0.61%) |
1390.65 |
1382.81 - 1420.14 |
0.5835 times |
Fri 29 August 2025 |
1410.38 (-0.01%) |
1399.34 |
1373.26 - 1428.19 |
1.0881 times |
Thu 31 July 2025 |
1410.48 (3.08%) |
1365.45 |
1363.09 - 1438.46 |
1.0672 times |
Mon 30 June 2025 |
1368.40 (3.6%) |
1317.83 |
1300.30 - 1370.03 |
1.0109 times |
Fri 30 May 2025 |
1320.85 (8.12%) |
1229.51 |
1223.14 - 1334.95 |
1.261 times |
Wed 30 April 2025 |
1221.63 (-0.38%) |
1224.27 |
1056.85 - 1253.31 |
1.1942 times |
Mon 31 March 2025 |
1226.29 (-4.84%) |
1291.62 |
1199.87 - 1297.96 |
0.98 times |
Fri 28 February 2025 |
1288.63 (-3.34%) |
1309.92 |
1266.04 - 1334.10 |
0.9942 times |
Fri 31 January 2025 |
1333.10 (-3.64%) |
1285.98 |
1252.50 - 1364.97 |
0.9006 times |
Tue 26 November 2024 |
1383.46 (7.59%) |
1288.56 |
1284.50 - 1388.75 |
0.9203 times |
Thu 31 October 2024 |
1285.91 (-0.58%) |
1293.95 |
1279.52 - 1330.91 |
0.8544 times |
DMA SMA EMA moving averages of Dj Us DSIN
DMA (daily moving average) of Dj Us DSIN
| DMA period | DMA value | | 5 day DMA | 1407.46 | | 12 day DMA | 1402.89 | | 20 day DMA | 1406.8 | | 35 day DMA | 1404.27 | | 50 day DMA | 1403.94 | | 100 day DMA | 1355.99 | | 150 day DMA | 1319.75 | | 200 day DMA | 1321.5 | EMA (exponential moving average) of Dj Us DSIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1404.8 | 1406.31 | 1406.39 | | 12 day EMA | 1405.1 | 1405.7 | 1405.62 | | 20 day EMA | 1404.82 | 1405.14 | 1405.04 | | 35 day EMA | 1403.61 | 1403.72 | 1403.58 | | 50 day EMA | 1401.98 | 1401.99 | 1401.82 |
SMA (simple moving average) of Dj Us DSIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1407.46 | 1407.47 | 1405.11 | | 12 day SMA | 1402.89 | 1403.6 | 1403.96 | | 20 day SMA | 1406.8 | 1406.55 | 1406.27 | | 35 day SMA | 1404.27 | 1404.89 | 1405.67 | | 50 day SMA | 1403.94 | 1403.75 | 1403.25 | | 100 day SMA | 1355.99 | 1353.6 | 1350.93 | | 150 day SMA | 1319.75 | 1319.35 | 1318.8 | | 200 day SMA | 1321.5 | 1321.07 | 1320.66 |
|
|
