Login or Join
HomepageDjUs DSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIN are 1616.92 and 1629.98
| Daily Target 1 | 1606.34 |
| Daily Target 2 | 1614.43 |
| Daily Target 3 | 1619.3966666667 |
| Daily Target 4 | 1627.49 |
| Daily Target 5 | 1632.46 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1622.53 (0.52%) | 1611.96 | 1611.30 - 1624.36 | 0.9116 times | Thu 03 September 2026 | 1614.12 (1.08%) | 1606.52 | 1588.10 - 1614.16 | 0.9968 times | Wed 02 September 2026 | 1596.80 (0.05%) | 1595.87 | 1585.84 - 1601.17 | 1.0373 times | Tue 01 September 2026 | 1596.00 (-1.37%) | 1615.21 | 1590.79 - 1617.30 | 1.0285 times | Mon 31 August 2026 | 1618.22 (-0.95%) | 1631.31 | 1614.61 - 1631.31 | 1.4687 times | Fri 28 August 2026 | 1633.81 (-1.22%) | 1655.07 | 1630.04 - 1657.26 | 0.955 times | Thu 27 August 2026 | 1653.95 (-0.55%) | 1663.35 | 1647.83 - 1665.00 | 0.8635 times | Wed 26 August 2026 | 1663.15 (1.08%) | 1646.36 | 1646.36 - 1666.71 | 0.8651 times | Tue 25 August 2026 | 1645.39 (-0.16%) | 1655.35 | 1642.24 - 1662.66 | 0.9233 times | Mon 24 August 2026 | 1647.95 (-0.89%) | 1661.78 | 1643.20 - 1661.78 | 0.9502 times | Fri 21 August 2026 | 1662.77 (0.48%) | 1658.87 | 1656.94 - 1667.90 | 0.9615 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIN are 1581.45 and 1626.92
| Weekly Target 1 | 1567.76 |
| Weekly Target 2 | 1595.14 |
| Weekly Target 3 | 1613.2266666667 |
| Weekly Target 4 | 1640.61 |
| Weekly Target 5 | 1658.7 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1622.53 (-0.69%) | 1631.31 | 1585.84 - 1631.31 | 1.1972 times | Fri 28 August 2026 | 1633.81 (-1.74%) | 1661.78 | 1630.04 - 1666.71 | 1.0024 times | Fri 21 August 2026 | 1662.77 (-3.79%) | 1726.97 | 1654.13 - 1736.87 | 1.0543 times | Fri 14 August 2026 | 1728.21 (0.47%) | 1720.79 | 1707.09 - 1733.97 | 1.0107 times | Fri 07 August 2026 | 1720.08 (4.1%) | 1656.69 | 1656.69 - 1745.33 | 1.2776 times | Fri 31 July 2026 | 1652.26 (-1.44%) | 1684.95 | 1620.50 - 1694.26 | 1.4416 times | Fri 24 July 2026 | 1676.33 (0%) | 1671.89 | 1670.34 - 1687.30 | 0.2227 times | Fri 24 July 2026 | 1676.33 (1.63%) | 1653.15 | 1632.58 - 1687.30 | 1.1462 times | Fri 17 July 2026 | 1649.45 (-1.73%) | 1676.58 | 1633.92 - 1682.10 | 1.1722 times | Tue 07 July 2026 | 1678.57 (-1.29%) | 1701.95 | 1663.55 - 1722.09 | 0.4753 times | Thu 02 July 2026 | 1700.47 (0.72%) | 1690.23 | 1681.31 - 1733.88 | 1.1385 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIN are 1604.19 and 1642.71
| Monthly Target 1 | 1572.39 |
| Monthly Target 2 | 1597.46 |
| Monthly Target 3 | 1610.91 |
| Monthly Target 4 | 1635.98 |
| Monthly Target 5 | 1649.43 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1622.53 (0.27%) | 1615.21 | 1585.84 - 1624.36 | 0.1907 times | Mon 31 August 2026 | 1618.22 (-2.06%) | 1656.69 | 1614.61 - 1745.33 | 1.0185 times | Fri 31 July 2026 | 1652.26 (-4.63%) | 1721.10 | 1620.50 - 1727.97 | 1.0898 times | Tue 30 June 2026 | 1732.52 (6.23%) | 1607.28 | 1583.76 - 1733.88 | 1.2484 times | Fri 29 May 2026 | 1630.93 (0.01%) | 1634.08 | 1559.72 - 1659.64 | 1.1753 times | Thu 30 April 2026 | 1630.78 (8.66%) | 1517.14 | 1492.41 - 1646.69 | 1.0307 times | Tue 31 March 2026 | 1500.87 (-8.68%) | 1632.28 | 1445.76 - 1657.72 | 0.9643 times | Fri 27 February 2026 | 1643.58 (6.94%) | 1535.43 | 1535.29 - 1654.65 | 1.2137 times | Fri 30 January 2026 | 1536.91 (6.51%) | 1449.88 | 1445.17 - 1563.38 | 1.0287 times | Wed 31 December 2025 | 1442.91 (0.98%) | 1424.09 | 1411.23 - 1476.19 | 1.0399 times | Fri 28 November 2025 | 1428.85 (-0.95%) | 1417.21 | 1357.74 - 1444.90 | 0.9131 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIN
DMA (daily moving average) of Dj Us DSIN
| DMA period | DMA value |
| 5 day DMA | 1609.53 |
| 12 day DMA | 1634.13 |
| 20 day DMA | 1665.28 |
| 35 day DMA | 1670.65 |
| 50 day DMA | 1674.49 |
| 100 day DMA | 1650.83 |
| 150 day DMA | 1625.36 |
| 200 day DMA | 1584.6 |
EMA (exponential moving average) of Dj Us DSIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1617.63 | 1615.18 | 1615.71 |
| 12 day EMA | 1634.9 | 1637.15 | 1641.33 |
| 20 day EMA | 1649.26 | 1652.07 | 1656.06 |
| 35 day EMA | 1661.17 | 1663.44 | 1666.34 |
| 50 day EMA | 1668.36 | 1670.23 | 1672.52 |
SMA (simple moving average) of Dj Us DSIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1609.53 | 1611.79 | 1619.76 |
| 12 day SMA | 1634.13 | 1638.6 | 1645.06 |
| 20 day SMA | 1665.28 | 1670.16 | 1675.1 |
| 35 day SMA | 1670.65 | 1671.03 | 1672.04 |
| 50 day SMA | 1674.49 | 1675.23 | 1676.9 |
| 100 day SMA | 1650.83 | 1650.8 | 1650.65 |
| 150 day SMA | 1625.36 | 1624.88 | 1624.38 |
| 200 day SMA | 1584.6 | 1583.65 | 1582.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.