Nifty500Mqvlv50 NIFTY500_MQVLV50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Mqvlv50 NIFTY500_MQVLV50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Mqvlv50

Strong Daily Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 31294.1 and 31586.9

Daily Target 131215.07
Daily Target 231373.13
Daily Target 331507.866666667
Daily Target 431665.93
Daily Target 531800.67

Daily price and volume Nifty500 Mqvlv50

Date Closing Open Range Volume
Thu 05 February 2026 31531.20 (-0.1%) 31542.10 31349.80 - 31642.60 0 times
Wed 04 February 2026 31561.85 (1.03%) 31230.80 31069.60 - 31607.85 0 times
Tue 03 February 2026 31239.70 (1.9%) 31755.95 31005.90 - 31865.25 0 times
Mon 02 February 2026 30657.30 (0.99%) 30330.45 30003.20 - 30749.45 0 times
Sun 01 February 2026 30355.70 (-2.39%) 31026.60 30077.55 - 31104.90 0 times
Fri 30 January 2026 31097.40 (-0.42%) 31101.30 30834.45 - 31219.20 0 times
Thu 29 January 2026 31230.10 (-0.02%) 31325.20 31048.05 - 31334.60 0 times
Wed 28 January 2026 31236.40 (1.36%) 30887.05 30855.60 - 31266.95 0 times
Tue 27 January 2026 30818.10 (0.42%) 30844.60 30555.80 - 30914.85 0 times
Fri 23 January 2026 30690.55 (-1.41%) 31255.35 30653.05 - 31278.70 0 times
Thu 22 January 2026 31128.15 (1.24%) 30994.20 30966.25 - 31245.65 0 times

Daily chart Nifty500Mqvlv50

Weekly price and charts Nifty500Mqvlv50

Strong weekly Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 30767.2 and 32629.25

Weekly Target 129271.17
Weekly Target 230401.18
Weekly Target 331133.216666667
Weekly Target 432263.23
Weekly Target 532995.27

Weekly price and volumes for Nifty500 Mqvlv50

Date Closing Open Range Volume
Thu 05 February 2026 31531.20 (1.39%) 31026.60 30003.20 - 31865.25 0 times
Fri 30 January 2026 31097.40 (1.33%) 30844.60 30555.80 - 31334.60 0 times
Fri 23 January 2026 30690.55 (-2.6%) 31431.55 30361.25 - 31624.20 0 times
Fri 16 January 2026 31510.25 (0.83%) 31255.55 30887.45 - 31668.35 0 times
Fri 09 January 2026 31250.45 (-2.48%) 32135.30 31174.85 - 32225.00 0 times
Fri 02 January 2026 32046.25 (1.36%) 31641.55 31226.80 - 32074.40 0 times
Fri 26 December 2025 31616.70 (0.2%) 31632.75 31576.80 - 31881.45 0 times
Fri 19 December 2025 31552.95 (0.78%) 31580.20 31055.55 - 31677.90 0 times
Wed 10 December 2025 31307.55 (-1.52%) 31787.70 30963.20 - 31793.70 0 times
Fri 05 December 2025 31790.80 (-0.2%) 31941.75 31522.30 - 31963.65 0 times
Fri 28 November 2025 31854.55 (-0.1%) 31951.45 31634.60 - 32102.10 0 times

weekly chart Nifty500Mqvlv50

Monthly price and charts Nifty500Mqvlv50

Strong monthly Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 30767.2 and 32629.25

Monthly Target 129271.17
Monthly Target 230401.18
Monthly Target 331133.216666667
Monthly Target 432263.23
Monthly Target 532995.27

Monthly price and volumes Nifty500 Mqvlv50

Date Closing Open Range Volume
Thu 05 February 2026 31531.20 (1.39%) 31026.60 30003.20 - 31865.25 0 times
Fri 30 January 2026 31097.40 (-2%) 31774.85 30361.25 - 32225.00 0 times
Wed 31 December 2025 31730.80 (-0.39%) 31941.75 30963.20 - 31963.65 0 times
Fri 28 November 2025 31854.55 (0.24%) 31694.05 31262.50 - 32365.50 0 times
Thu 30 October 2025 31778.90 (2.69%) 30949.50 30874.25 - 32001.85 0 times
Tue 30 September 2025 30945.45 (3.15%) 30054.20 30047.25 - 31774.90 0 times
Fri 29 August 2025 29999.30 (-2.16%) 30638.45 29694.20 - 30920.15 0 times
Thu 31 July 2025 30660.95 (-3.92%) 31980.00 30495.90 - 31993.80 0 times
Mon 30 June 2025 31911.75 (3.86%) 30692.80 30562.70 - 31993.05 0 times
Fri 30 May 2025 30726.70 (3.78%) 29603.50 28875.00 - 31193.20 0 times
Wed 30 April 2025 29608.50 (3.67%) 28450.10 26048.40 - 30353.80 0 times

monthly chart Nifty500Mqvlv50

DMA SMA EMA moving averages of Nifty500 Mqvlv50 NIFTY500_MQVLV50

DMA (daily moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50

DMA period DMA value
5 day DMA 31069.15
12 day DMA 31024.46
20 day DMA 31151.97
35 day DMA 31394.08
50 day DMA 31478.74
100 day DMA 31528.32
150 day DMA 31332.74
200 day DMA 31134.57

EMA (exponential moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50

EMA period EMA current EMA prev EMA prev2
5 day EMA31273.6231144.8530936.38
12 day EMA31169.9631104.331021.14
20 day EMA31220.7731188.1131148.79
35 day EMA31329.8431317.9831303.62
50 day EMA31493.1731491.6231488.75

SMA (simple moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50

SMA period SMA current SMA prev SMA prev2
5 day SMA31069.1530982.3930916.04
12 day SMA31024.4630966.630964.12
20 day SMA31151.9731183.2731211.94
35 day SMA31394.0831391.2831394.17
50 day SMA31478.7431485.8631497.3
100 day SMA31528.3231521.2631512.79
150 day SMA31332.7431333.8931333.44
200 day SMA31134.5731117.4831097.43
Back to top | Use Dark Theme