Nifty500Mqvlv50 NIFTY500_MQVLV50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Mqvlv50 NIFTY500_MQVLV50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Mqvlv50

Strong Daily Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 28048.63 and 28798.83

Daily Target 127915.95
Daily Target 228181.3
Daily Target 328666.15
Daily Target 428931.5
Daily Target 529416.35

Daily price and volume Nifty500 Mqvlv50

Date Closing Open Range Volume
Mon 23 March 2026 28446.65 (-3.46%) 29151.00 28400.80 - 29151.00 0 times
Fri 20 March 2026 29465.30 (0.66%) 29468.20 29371.50 - 29828.05 0 times
Thu 19 March 2026 29270.70 (-2.99%) 29737.30 29171.50 - 29742.55 0 times
Wed 18 March 2026 30173.25 (0.96%) 29955.95 29950.65 - 30267.25 0 times
Tue 17 March 2026 29886.25 (0.76%) 29740.10 29561.05 - 29935.75 0 times
Mon 16 March 2026 29660.70 (-2.91%) 29767.40 29215.60 - 29869.50 0 times
Thu 12 March 2026 30549.45 (-1.62%) 30477.95 30093.65 - 30745.80 0 times
Tue 10 March 2026 31053.15 (1.9%) 30828.90 30680.80 - 31129.20 0 times
Mon 09 March 2026 30473.25 (-3.43%) 30735.55 30143.05 - 30739.40 0 times
Thu 05 March 2026 31554.95 (1.38%) 31323.90 31266.70 - 31649.60 0 times
Wed 04 March 2026 31126.00 (-2.08%) 31331.25 30969.50 - 31388.70 0 times

Daily chart Nifty500Mqvlv50

Weekly price and charts Nifty500Mqvlv50

Strong weekly Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 28048.63 and 28798.83

Weekly Target 127915.95
Weekly Target 228181.3
Weekly Target 328666.15
Weekly Target 428931.5
Weekly Target 529416.35

Weekly price and volumes for Nifty500 Mqvlv50

Date Closing Open Range Volume
Mon 23 March 2026 28446.65 (-3.46%) 29151.00 28400.80 - 29151.00 0 times
Fri 20 March 2026 29465.30 (-3.55%) 29767.40 29171.50 - 30267.25 0 times
Thu 12 March 2026 30549.45 (-3.19%) 30735.55 30093.65 - 31129.20 0 times
Thu 05 March 2026 31554.95 (-2.35%) 31384.50 30969.50 - 32051.25 0 times
Fri 27 February 2026 32313.20 (0.89%) 32224.60 32074.70 - 32641.05 0 times
Fri 20 February 2026 32029.30 (1.42%) 31525.45 31419.90 - 32327.95 0 times
Fri 13 February 2026 31581.40 (-0.08%) 31789.95 31540.10 - 32227.75 0 times
Fri 06 February 2026 31607.45 (1.64%) 31026.60 30003.20 - 31865.25 0 times
Fri 30 January 2026 31097.40 (1.33%) 30844.60 30555.80 - 31334.60 0 times
Fri 23 January 2026 30690.55 (-2.6%) 31431.55 30361.25 - 31624.20 0 times
Fri 16 January 2026 31510.25 (0.83%) 31255.55 30887.45 - 31668.35 0 times

weekly chart Nifty500Mqvlv50

Monthly price and charts Nifty500Mqvlv50

Strong monthly Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 26598.5 and 30248.95

Monthly Target 125982.45
Monthly Target 227214.55
Monthly Target 329632.9
Monthly Target 430865
Monthly Target 533283.35

Monthly price and volumes Nifty500 Mqvlv50

Date Closing Open Range Volume
Mon 23 March 2026 28446.65 (-11.97%) 31384.50 28400.80 - 32051.25 0 times
Fri 27 February 2026 32313.20 (3.91%) 31026.60 30003.20 - 32641.05 0 times
Fri 30 January 2026 31097.40 (-2%) 31774.85 30361.25 - 32225.00 0 times
Wed 31 December 2025 31730.80 (-0.39%) 31941.75 30963.20 - 31963.65 0 times
Fri 28 November 2025 31854.55 (0.24%) 31694.05 31262.50 - 32365.50 0 times
Thu 30 October 2025 31778.90 (2.69%) 30949.50 30874.25 - 32001.85 0 times
Tue 30 September 2025 30945.45 (3.15%) 30054.20 30047.25 - 31774.90 0 times
Fri 29 August 2025 29999.30 (-2.16%) 30638.45 29694.20 - 30920.15 0 times
Thu 31 July 2025 30660.95 (-3.92%) 31980.00 30495.90 - 31993.80 0 times
Mon 30 June 2025 31911.75 (3.86%) 30692.80 30562.70 - 31993.05 0 times
Fri 30 May 2025 30726.70 (3.78%) 29603.50 28875.00 - 31193.20 0 times

monthly chart Nifty500Mqvlv50

DMA SMA EMA moving averages of Nifty500 Mqvlv50 NIFTY500_MQVLV50

DMA (daily moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50

DMA period DMA value
5 day DMA 29448.43
12 day DMA 30287.11
20 day DMA 31018.17
35 day DMA 31187.63
50 day DMA 31265.43
100 day DMA 31504.51
150 day DMA 31292.51
200 day DMA 31292.99

EMA (exponential moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50

EMA period EMA current EMA prev EMA prev2
5 day EMA29336.8529781.8829940.15
12 day EMA30099.0230399.3430569.1
20 day EMA30556.230778.1630916.29
35 day EMA30912.6231057.831151.56
50 day EMA31106.0931214.5931285.96

SMA (simple moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50

SMA period SMA current SMA prev SMA prev2
5 day SMA29448.4329691.2429908.07
12 day SMA30287.1130609.3330844.83
20 day SMA31018.1731174.9131307.64
35 day SMA31187.6331251.7431299.25
50 day SMA31265.4331330.8331376.14
100 day SMA31504.5131534.6631552.21
150 day SMA31292.5131304.5231312.49
200 day SMA31292.9931304.1931309.73
Back to top | Use Dark Theme