Nifty500Mqvlv50 NIFTY500_MQVLV50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Mqvlv50 NIFTY500_MQVLV50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Mqvlv50

Strong Daily Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 31060.38 and 31258.18

Daily Target 130903.52
Daily Target 231019.43
Daily Target 331101.316666667
Daily Target 431217.23
Daily Target 531299.12

Daily price and volume Nifty500 Mqvlv50

Date Closing Open Range Volume
Fri 19 June 2026 31135.35 (-0.23%) 31095.05 30985.40 - 31183.20 0 times
Thu 18 June 2026 31207.30 (0.99%) 31144.20 31080.20 - 31220.85 0 times
Mon 15 June 2026 30901.20 (2.42%) 31025.05 30865.40 - 31143.60 0 times
Wed 10 June 2026 30172.40 (-1.13%) 30523.60 30116.90 - 30628.95 0 times
Tue 09 June 2026 30516.75 (1.48%) 30204.30 30183.80 - 30550.10 0 times
Mon 08 June 2026 30071.15 (-1.34%) 30159.90 29982.10 - 30360.40 0 times
Fri 05 June 2026 30480.15 (-0.13%) 30615.80 30381.80 - 30656.55 0 times
Thu 04 June 2026 30519.40 (0.35%) 30348.70 30279.80 - 30627.85 0 times
Wed 03 June 2026 30413.40 (-0.15%) 30451.50 30111.85 - 30473.25 0 times
Tue 02 June 2026 30457.60 (0.32%) 30175.80 30081.90 - 30497.75 0 times
Mon 01 June 2026 30361.50 (-1.25%) 30818.15 30324.95 - 30895.10 0 times

Daily chart Nifty500Mqvlv50

Weekly price and charts Nifty500Mqvlv50

Strong weekly Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 31000.38 and 31355.83

Weekly Target 130718.42
Weekly Target 230926.88
Weekly Target 331073.866666667
Weekly Target 431282.33
Weekly Target 531429.32

Weekly price and volumes for Nifty500 Mqvlv50

Date Closing Open Range Volume
Fri 19 June 2026 31135.35 (3.19%) 31025.05 30865.40 - 31220.85 0 times
Wed 10 June 2026 30172.40 (-1.01%) 30159.90 29982.10 - 30628.95 0 times
Fri 05 June 2026 30480.15 (-0.87%) 30818.15 30081.90 - 30895.10 0 times
Fri 29 May 2026 30747.00 (-0.33%) 31213.75 30634.25 - 31396.40 0 times
Fri 22 May 2026 30847.65 (0.09%) 30621.90 30302.65 - 31141.15 0 times
Fri 15 May 2026 30818.95 (-2.8%) 31550.95 30537.70 - 31553.60 0 times
Fri 08 May 2026 31707.65 (2.64%) 31101.00 30904.25 - 31888.10 0 times
Thu 30 April 2026 30891.30 (-0.24%) 31135.85 30686.40 - 31490.00 0 times
Fri 24 April 2026 30965.30 (-0.84%) 31242.00 30800.60 - 31529.90 0 times
Fri 17 April 2026 31226.75 (1.74%) 30096.85 29875.25 - 31274.15 0 times
Fri 10 April 2026 30691.20 (6.35%) 28929.10 28648.05 - 30717.55 0 times

weekly chart Nifty500Mqvlv50

Monthly price and charts Nifty500Mqvlv50

Strong monthly Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 30558.73 and 31797.48

Monthly Target 129540.68
Monthly Target 230338.02
Monthly Target 330779.433333333
Monthly Target 431576.77
Monthly Target 532018.18

Monthly price and volumes Nifty500 Mqvlv50

Date Closing Open Range Volume
Fri 19 June 2026 31135.35 (1.26%) 30818.15 29982.10 - 31220.85 0 times
Fri 29 May 2026 30747.00 (-0.47%) 31101.00 30302.65 - 31888.10 0 times
Thu 30 April 2026 30891.30 (8.55%) 28697.20 28188.70 - 31529.90 0 times
Mon 30 March 2026 28459.05 (-11.93%) 31384.50 28400.80 - 32051.25 0 times
Fri 27 February 2026 32313.20 (3.91%) 31026.60 30003.20 - 32641.05 0 times
Fri 30 January 2026 31097.40 (-2%) 31774.85 30361.25 - 32225.00 0 times
Wed 31 December 2025 31730.80 (-0.39%) 31941.75 30963.20 - 31963.65 0 times
Fri 28 November 2025 31854.55 (0.24%) 31694.05 31262.50 - 32365.50 0 times
Thu 30 October 2025 31778.90 (2.69%) 30949.50 30874.25 - 32001.85 0 times
Tue 30 September 2025 30945.45 (3.15%) 30054.20 30047.25 - 31774.90 0 times
Fri 29 August 2025 29999.30 (-2.16%) 30638.45 29694.20 - 30920.15 0 times

monthly chart Nifty500Mqvlv50

DMA SMA EMA moving averages of Nifty500 Mqvlv50 NIFTY500_MQVLV50

DMA (daily moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50

DMA period DMA value
5 day DMA 30786.6
12 day DMA 30581.93
20 day DMA 30724.47
35 day DMA 30905.51
50 day DMA 30737.19
100 day DMA 30914.77
150 day DMA 31199.38
200 day DMA 31137.44

EMA (exponential moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50

EMA period EMA current EMA prev EMA prev2
5 day EMA30881.2530754.2230527.72
12 day EMA30742.6330671.2530573.82
20 day EMA30732.9830690.6430636.28
35 day EMA30647.1330618.3930583.72
50 day EMA30611.2430589.8630564.67

SMA (simple moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50

SMA period SMA current SMA prev SMA prev2
5 day SMA30786.630573.7630428.33
12 day SMA30581.9330590.1830584.08
20 day SMA30724.4730708.6530696.31
35 day SMA30905.5130906.9530913.35
50 day SMA30737.1930695.3830662.44
100 day SMA30914.7730924.7730933.24
150 day SMA31199.3831204.0731206.57
200 day SMA31137.4431132.231127.9
Back to top | Use Dark Theme