Nifty500Mqvlv50 NIFTY500_MQVLV50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Mqvlv50 NIFTY500_MQVLV50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Mqvlv50

Strong Daily Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 28716.08 and 28934.33

Daily Target 128659.38
Daily Target 228772.77
Daily Target 328877.633333333
Daily Target 428991.02
Daily Target 529095.88

Daily price and volume Nifty500 Mqvlv50

Date Closing Open Range Volume
Fri 16 October 2026 28886.15 (-0.15%) 28981.60 28764.25 - 28982.50 0 times
Thu 15 October 2026 28928.25 (-0.01%) 28886.90 28796.55 - 29015.15 0 times
Wed 14 October 2026 28930.65 (0.19%) 28828.65 28706.90 - 28977.05 0 times
Tue 13 October 2026 28876.60 (1.03%) 28610.85 28480.90 - 28882.35 0 times
Mon 12 October 2026 28582.50 (-1.44%) 28702.85 28546.75 - 28817.15 0 times
Tue 06 October 2026 29001.15 (0.48%) 28921.50 28837.15 - 29008.20 0 times
Mon 05 October 2026 28862.60 (0.58%) 28790.25 28676.60 - 28950.30 0 times
Thu 01 October 2026 28696.50 (-1.38%) 28936.20 28394.50 - 28958.40 0 times
Tue 29 September 2026 29097.45 (-1.2%) 29409.45 29096.45 - 29436.35 0 times
Mon 28 September 2026 29451.95 (-1.48%) 29852.25 29413.20 - 29857.00 0 times
Fri 25 September 2026 29894.95 (0.06%) 29893.65 29771.15 - 29906.50 0 times

Daily chart Nifty500Mqvlv50

Weekly price and charts Nifty500Mqvlv50

Strong weekly Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 28683.53 and 29217.78

Weekly Target 128259.82
Weekly Target 228572.98
Weekly Target 328794.066666667
Weekly Target 429107.23
Weekly Target 529328.32

Weekly price and volumes for Nifty500 Mqvlv50

Date Closing Open Range Volume
Fri 16 October 2026 28886.15 (-0.4%) 28702.85 28480.90 - 29015.15 0 times
Tue 06 October 2026 29001.15 (1.06%) 28790.25 28676.60 - 29008.20 0 times
Thu 01 October 2026 28696.50 (-4.01%) 29852.25 28394.50 - 29857.00 0 times
Fri 25 September 2026 29894.95 (-0.22%) 29956.05 29771.15 - 30136.55 0 times
Fri 18 September 2026 29962.25 (-1.19%) 30331.75 29346.35 - 30373.35 0 times
Fri 04 September 2026 30322.90 (-0.85%) 30520.15 30116.50 - 30593.80 0 times
Fri 28 August 2026 30584.15 (-0.01%) 30609.05 30451.80 - 30818.70 0 times
Fri 21 August 2026 30586.10 (-1.42%) 31021.35 30521.65 - 31075.60 0 times
Fri 14 August 2026 31026.30 (-1.83%) 31620.80 31003.05 - 31629.05 0 times
Fri 07 August 2026 31604.20 (1%) 31503.25 31357.30 - 31644.50 0 times
Fri 31 July 2026 31290.85 (1.82%) 30885.20 30877.35 - 31360.00 0 times

weekly chart Nifty500Mqvlv50

Monthly price and charts Nifty500Mqvlv50

Strong monthly Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 28330 and 28950.65

Monthly Target 128144.62
Monthly Target 228515.38
Monthly Target 328765.266666667
Monthly Target 429136.03
Monthly Target 529385.92

Monthly price and volumes Nifty500 Mqvlv50

Date Closing Open Range Volume
Fri 16 October 2026 28886.15 (-0.73%) 28936.20 28394.50 - 29015.15 0 times
Tue 29 September 2026 29097.45 (-4.87%) 30520.90 29096.45 - 30532.00 0 times
Mon 31 August 2026 30585.80 (-2.25%) 31503.25 30255.45 - 31644.50 0 times
Fri 31 July 2026 31290.85 (1.57%) 30908.65 30441.80 - 31360.00 0 times
Tue 30 June 2026 30806.75 (0.19%) 30818.15 29982.10 - 31293.65 0 times
Fri 29 May 2026 30747.00 (-0.47%) 31101.00 30302.65 - 31888.10 0 times
Thu 30 April 2026 30891.30 (8.55%) 28697.20 28188.70 - 31529.90 0 times
Mon 30 March 2026 28459.05 (-11.93%) 31384.50 28400.80 - 32051.25 0 times
Fri 27 February 2026 32313.20 (3.91%) 31026.60 30003.20 - 32641.05 0 times
Fri 30 January 2026 31097.40 (-2%) 31774.85 30361.25 - 32225.00 0 times
Wed 31 December 2025 31730.80 (-0.39%) 31941.75 30963.20 - 31963.65 0 times

monthly chart Nifty500Mqvlv50

DMA SMA EMA moving averages of Nifty500 Mqvlv50 NIFTY500_MQVLV50

DMA (daily moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50

DMA period DMA value
5 day DMA 28840.83
12 day DMA 29090.55
20 day DMA 29416.7
35 day DMA 29930.04
50 day DMA 30330.34
100 day DMA 30626.28
150 day DMA 30694.18
200 day DMA 30892.1

EMA (exponential moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50

EMA period EMA current EMA prev EMA prev2
5 day EMA28907.7828918.5928913.76
12 day EMA29114.8129156.3729197.83
20 day EMA29383.7729436.1329489.57
35 day EMA29809.8329864.2129919.31
50 day EMA30241.4130296.730352.53

SMA (simple moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50

SMA period SMA current SMA prev SMA prev2
5 day SMA28840.8328863.8328850.7
12 day SMA29090.5529193.4929279.56
20 day SMA29416.729488.5429563.55
35 day SMA29930.0429998.9530070.43
50 day SMA30330.3430372.5830416.86
100 day SMA30626.2830646.3330668.83
150 day SMA30694.1830712.0230727.43
200 day SMA30892.130908.3430923.85
Back to top | Use Dark Theme