Nifty500Mqvlv50 NIFTY500_MQVLV50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Mqvlv50 NIFTY500_MQVLV50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Mqvlv50

Strong Daily Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 28092.65 and 28418.85

Daily Target 128020.98
Daily Target 228164.32
Daily Target 328347.183333333
Daily Target 428490.52
Daily Target 528673.38

Daily price and volume Nifty500 Mqvlv50

Date Closing Open Range Volume
Fri 30 October 2026 28307.65 (-0.82%) 28526.45 28203.85 - 28530.05 0 times
Thu 29 October 2026 28542.60 (0.93%) 28273.00 28242.20 - 28575.40 0 times
Wed 28 October 2026 28280.55 (-0.35%) 28308.85 28119.30 - 28367.65 0 times
Tue 27 October 2026 28380.70 (0.32%) 28250.75 28204.75 - 28410.75 0 times
Mon 26 October 2026 28289.50 (0.85%) 27950.35 27790.75 - 28300.55 0 times
Fri 23 October 2026 28051.25 (-1.46%) 28439.85 27787.50 - 28475.10 0 times
Thu 22 October 2026 28467.90 (-0.24%) 28364.80 28106.70 - 28489.70 0 times
Wed 21 October 2026 28537.30 (-1.21%) 28786.20 28336.50 - 28879.75 0 times
Fri 16 October 2026 28886.15 (-0.15%) 28981.60 28764.25 - 28982.50 0 times
Thu 15 October 2026 28928.25 (-0.01%) 28886.90 28796.55 - 29015.15 0 times
Wed 14 October 2026 28930.65 (0.19%) 28828.65 28706.90 - 28977.05 0 times

Daily chart Nifty500Mqvlv50

Weekly price and charts Nifty500Mqvlv50

Strong weekly Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 28049.2 and 28833.85

Weekly Target 127439.95
Weekly Target 227873.8
Weekly Target 328224.6
Weekly Target 428658.45
Weekly Target 529009.25

Weekly price and volumes for Nifty500 Mqvlv50

Date Closing Open Range Volume
Fri 30 October 2026 28307.65 (0.91%) 27950.35 27790.75 - 28575.40 0 times
Fri 23 October 2026 28051.25 (-2.89%) 28786.20 27787.50 - 28879.75 0 times
Fri 16 October 2026 28886.15 (-0.4%) 28702.85 28480.90 - 29015.15 0 times
Tue 06 October 2026 29001.15 (1.06%) 28790.25 28676.60 - 29008.20 0 times
Thu 01 October 2026 28696.50 (-4.01%) 29852.25 28394.50 - 29857.00 0 times
Fri 25 September 2026 29894.95 (-0.22%) 29956.05 29771.15 - 30136.55 0 times
Fri 18 September 2026 29962.25 (-1.19%) 30331.75 29346.35 - 30373.35 0 times
Fri 04 September 2026 30322.90 (-0.85%) 30520.15 30116.50 - 30593.80 0 times
Fri 28 August 2026 30584.15 (-0.01%) 30609.05 30451.80 - 30818.70 0 times
Fri 21 August 2026 30586.10 (-1.42%) 31021.35 30521.65 - 31075.60 0 times
Fri 14 August 2026 31026.30 (-1.83%) 31620.80 31003.05 - 31629.05 0 times

weekly chart Nifty500Mqvlv50

Monthly price and charts Nifty500Mqvlv50

Strong monthly Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 27433.75 and 28661.4

Monthly Target 127142.45
Monthly Target 227725.05
Monthly Target 328370.1
Monthly Target 428952.7
Monthly Target 529597.75

Monthly price and volumes Nifty500 Mqvlv50

Date Closing Open Range Volume
Fri 30 October 2026 28307.65 (-2.71%) 28936.20 27787.50 - 29015.15 0 times
Tue 29 September 2026 29097.45 (-4.87%) 30520.90 29096.45 - 30532.00 0 times
Mon 31 August 2026 30585.80 (-2.25%) 31503.25 30255.45 - 31644.50 0 times
Fri 31 July 2026 31290.85 (1.57%) 30908.65 30441.80 - 31360.00 0 times
Tue 30 June 2026 30806.75 (0.19%) 30818.15 29982.10 - 31293.65 0 times
Fri 29 May 2026 30747.00 (-0.47%) 31101.00 30302.65 - 31888.10 0 times
Thu 30 April 2026 30891.30 (8.55%) 28697.20 28188.70 - 31529.90 0 times
Mon 30 March 2026 28459.05 (-11.93%) 31384.50 28400.80 - 32051.25 0 times
Fri 27 February 2026 32313.20 (3.91%) 31026.60 30003.20 - 32641.05 0 times
Fri 30 January 2026 31097.40 (-2%) 31774.85 30361.25 - 32225.00 0 times
Wed 31 December 2025 31730.80 (-0.39%) 31941.75 30963.20 - 31963.65 0 times

monthly chart Nifty500Mqvlv50

DMA SMA EMA moving averages of Nifty500 Mqvlv50 NIFTY500_MQVLV50

DMA (daily moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50

DMA period DMA value
5 day DMA 28360.2
12 day DMA 28539.93
20 day DMA 28797.21
35 day DMA 29384.21
50 day DMA 29890.73
100 day DMA 30394.42
150 day DMA 30507.73
200 day DMA 30752.43

EMA (exponential moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50

EMA period EMA current EMA prev EMA prev2
5 day EMA28383.228420.9728360.17
12 day EMA28555.7628600.8528611.44
20 day EMA28823.0828877.3128912.53
35 day EMA29320.1329379.7429429.03
50 day EMA29851.329914.2829970.24

SMA (simple moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50

SMA period SMA current SMA prev SMA prev2
5 day SMA28360.228308.9228293.98
12 day SMA28539.9328562.8328601.04
20 day SMA28797.2128887.8928958.82
35 day SMA29384.2129450.7729511.68
50 day SMA29890.7329956.5830011.54
100 day SMA30394.4230418.9330439.85
150 day SMA30507.7330531.1330551.39
200 day SMA30752.433077030786.46
Back to top | Use Dark Theme