Nifty500Mqvlv50 NIFTY500_MQVLV50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty500 Mqvlv50 NIFTY500_MQVLV50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty500Mqvlv50 Strong Daily Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 31499.13 and 32022.43 | Daily Target 1 | 31071.38 | | Daily Target 2 | 31403.57 | | Daily Target 3 | 31594.683333333 | | Daily Target 4 | 31926.87 | | Daily Target 5 | 32117.98 |
Daily price and volume Nifty500 Mqvlv50
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
31735.75 (0.55%) |
31478.00 |
31262.50 - 31785.80 |
0 times |
Thu 06 November 2025 |
31563.00 (-0.34%) |
31785.35 |
31537.80 - 31816.10 |
0 times |
Tue 04 November 2025 |
31670.25 (-0.43%) |
31830.15 |
31655.90 - 31852.75 |
0 times |
Mon 03 November 2025 |
31807.40 (0.45%) |
31694.05 |
31643.35 - 31821.30 |
0 times |
Fri 31 October 2025 |
31665.15 (-0.36%) |
31772.75 |
31635.60 - 31885.65 |
0 times |
Thu 30 October 2025 |
31778.90 (-0.35%) |
31915.00 |
31707.75 - 31940.60 |
0 times |
Wed 29 October 2025 |
31892.10 (0.3%) |
31867.55 |
31783.65 - 31929.75 |
0 times |
Tue 28 October 2025 |
31797.25 (-0.03%) |
31865.00 |
31670.80 - 31915.50 |
0 times |
Mon 27 October 2025 |
31805.85 (0.42%) |
31721.30 |
31635.70 - 31830.45 |
0 times |
Fri 24 October 2025 |
31671.50 (-0.45%) |
31835.00 |
31571.40 - 31844.80 |
0 times |
Thu 23 October 2025 |
31814.95 (-0.29%) |
32001.00 |
31771.55 - 32001.85 |
0 times |
Weekly price and charts Nifty500Mqvlv50 Strong weekly Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 31499.13 and 32089.38 | Weekly Target 1 | 31026.75 | | Weekly Target 2 | 31381.25 | | Weekly Target 3 | 31617 | | Weekly Target 4 | 31971.5 | | Weekly Target 5 | 32207.25 |
Weekly price and volumes for Nifty500 Mqvlv50
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
31735.75 (0.22%) |
31694.05 |
31262.50 - 31852.75 |
0 times |
Fri 31 October 2025 |
31665.15 (-0.02%) |
31721.30 |
31635.60 - 31940.60 |
0 times |
Fri 24 October 2025 |
31671.50 (0.28%) |
31682.70 |
31571.40 - 32001.85 |
0 times |
Fri 17 October 2025 |
31582.60 (0.21%) |
31433.30 |
31160.25 - 31665.50 |
0 times |
Fri 10 October 2025 |
31517.80 (0.49%) |
31384.35 |
31263.10 - 31624.35 |
0 times |
Fri 03 October 2025 |
31364.85 (2.05%) |
30796.65 |
30716.25 - 31377.40 |
0 times |
Fri 26 September 2025 |
30735.05 (-2.93%) |
31671.45 |
30707.10 - 31774.55 |
0 times |
Fri 19 September 2025 |
31663.55 (1.6%) |
31194.80 |
31155.30 - 31774.90 |
0 times |
Fri 12 September 2025 |
31163.95 (1.46%) |
30791.05 |
30672.95 - 31240.45 |
0 times |
Fri 05 September 2025 |
30714.35 (2.38%) |
30054.20 |
30047.25 - 31248.30 |
0 times |
Fri 29 August 2025 |
29999.30 (-1.94%) |
30637.80 |
29851.65 - 30697.10 |
0 times |
Monthly price and charts Nifty500Mqvlv50 Strong monthly Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 31499.13 and 32089.38 | Monthly Target 1 | 31026.75 | | Monthly Target 2 | 31381.25 | | Monthly Target 3 | 31617 | | Monthly Target 4 | 31971.5 | | Monthly Target 5 | 32207.25 |
Monthly price and volumes Nifty500 Mqvlv50
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
31735.75 (0.22%) |
31694.05 |
31262.50 - 31852.75 |
0 times |
Fri 31 October 2025 |
31665.15 (2.33%) |
30949.50 |
30874.25 - 32001.85 |
0 times |
Tue 30 September 2025 |
30945.45 (3.15%) |
30054.20 |
30047.25 - 31774.90 |
0 times |
Fri 29 August 2025 |
29999.30 (-2.16%) |
30638.45 |
29694.20 - 30920.15 |
0 times |
Thu 31 July 2025 |
30660.95 (-3.92%) |
31980.00 |
30495.90 - 31993.80 |
0 times |
Mon 30 June 2025 |
31911.75 (3.86%) |
30692.80 |
30562.70 - 31993.05 |
0 times |
Fri 30 May 2025 |
30726.70 (3.78%) |
29603.50 |
28875.00 - 31193.20 |
0 times |
Wed 30 April 2025 |
29608.50 (3.67%) |
28450.10 |
26048.40 - 30353.80 |
0 times |
Fri 28 March 2025 |
28559.20 (0%) |
27024.50 |
0.00 - 28988.00 |
0 times |
Fri 07 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty500 Mqvlv50 NIFTY500_MQVLV50
DMA (daily moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50
| DMA period | DMA value | | 5 day DMA | 31688.31 | | 12 day DMA | 31759.17 | | 20 day DMA | 31662.65 | | 35 day DMA | 31521.39 | | 50 day DMA | 31295.24 | | 100 day DMA | 31182.39 | | 150 day DMA | 30776.97 | | 200 day DMA | | EMA (exponential moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31698.27 | 31679.54 | 31737.8 | | 12 day EMA | 31694.88 | 31687.45 | 31710.07 | | 20 day EMA | 31630.88 | 31619.85 | 31625.83 | | 35 day EMA | 31469.78 | 31454.12 | 31447.71 | | 50 day EMA | 31285.6 | 31267.23 | 31255.16 |
SMA (simple moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31688.31 | 31696.94 | 31762.76 | | 12 day SMA | 31759.17 | 31767.74 | 31769.38 | | 20 day SMA | 31662.65 | 31640.65 | 31636.31 | | 35 day SMA | 31521.39 | 31515.48 | 31506.28 | | 50 day SMA | 31295.24 | 31272.98 | 31253.6 | | 100 day SMA | 31182.39 | 31176.62 | 31174.01 | | 150 day SMA | 30776.97 | 30754.53 | 30734.49 | | 200 day SMA |
|
|
