Nifty500Mqvlv50 NIFTY500_MQVLV50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Mqvlv50 NIFTY500_MQVLV50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Mqvlv50

Strong Daily Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 30835.18 and 31004.78

Daily Target 130799.48
Daily Target 230870.87
Daily Target 330969.083333333
Daily Target 431040.47
Daily Target 531138.68

Daily price and volume Nifty500 Mqvlv50

Date Closing Open Range Volume
Tue 14 July 2026 30942.25 (-0.57%) 31004.85 30897.70 - 31067.30 0 times
Mon 13 July 2026 31121.15 (0.25%) 30897.90 30786.85 - 31145.85 0 times
Fri 10 July 2026 31042.75 (1.62%) 30965.80 30941.80 - 31127.00 0 times
Wed 08 July 2026 30546.95 (-1.59%) 30908.00 30441.80 - 31014.25 0 times
Tue 07 July 2026 31039.65 (-0.19%) 31204.95 30998.30 - 31238.50 0 times
Fri 03 July 2026 31097.20 (0.22%) 31217.90 31075.20 - 31223.45 0 times
Thu 02 July 2026 31028.30 (0.45%) 30999.20 30927.60 - 31053.90 0 times
Wed 01 July 2026 30889.35 (0.27%) 30908.65 30829.50 - 30989.75 0 times
Tue 30 June 2026 30806.75 (0.02%) 30849.95 30666.35 - 30939.35 0 times
Mon 29 June 2026 30800.45 (-0.67%) 31005.05 30709.65 - 31130.45 0 times
Thu 25 June 2026 31009.75 (-0.18%) 31169.85 30978.85 - 31263.50 0 times

Daily chart Nifty500Mqvlv50

Weekly price and charts Nifty500Mqvlv50

Strong weekly Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 30864.55 and 31223.55

Weekly Target 130599.32
Weekly Target 230770.78
Weekly Target 330958.316666667
Weekly Target 431129.78
Weekly Target 531317.32

Weekly price and volumes for Nifty500 Mqvlv50

Date Closing Open Range Volume
Tue 14 July 2026 30942.25 (-0.32%) 30897.90 30786.85 - 31145.85 0 times
Fri 10 July 2026 31042.75 (-0.18%) 31204.95 30441.80 - 31238.50 0 times
Fri 03 July 2026 31097.20 (0.28%) 31005.05 30666.35 - 31223.45 0 times
Thu 25 June 2026 31009.75 (-0.4%) 31286.25 30831.15 - 31293.65 0 times
Fri 19 June 2026 31135.35 (3.19%) 31025.05 30865.40 - 31220.85 0 times
Wed 10 June 2026 30172.40 (-1.01%) 30159.90 29982.10 - 30628.95 0 times
Fri 05 June 2026 30480.15 (-0.87%) 30818.15 30081.90 - 30895.10 0 times
Fri 29 May 2026 30747.00 (-0.33%) 31213.75 30634.25 - 31396.40 0 times
Fri 22 May 2026 30847.65 (0.09%) 30621.90 30302.65 - 31141.15 0 times
Fri 15 May 2026 30818.95 (-2.8%) 31550.95 30537.70 - 31553.60 0 times
Fri 08 May 2026 31707.65 (2.64%) 31101.00 30904.25 - 31888.10 0 times

weekly chart Nifty500Mqvlv50

Monthly price and charts Nifty500Mqvlv50

Strong monthly Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 30692.03 and 31488.73

Monthly Target 130077.48
Monthly Target 230509.87
Monthly Target 330874.183333333
Monthly Target 431306.57
Monthly Target 531670.88

Monthly price and volumes Nifty500 Mqvlv50

Date Closing Open Range Volume
Tue 14 July 2026 30942.25 (0.44%) 30908.65 30441.80 - 31238.50 0 times
Tue 30 June 2026 30806.75 (0.19%) 30818.15 29982.10 - 31293.65 0 times
Fri 29 May 2026 30747.00 (-0.47%) 31101.00 30302.65 - 31888.10 0 times
Thu 30 April 2026 30891.30 (8.55%) 28697.20 28188.70 - 31529.90 0 times
Mon 30 March 2026 28459.05 (-11.93%) 31384.50 28400.80 - 32051.25 0 times
Fri 27 February 2026 32313.20 (3.91%) 31026.60 30003.20 - 32641.05 0 times
Fri 30 January 2026 31097.40 (-2%) 31774.85 30361.25 - 32225.00 0 times
Wed 31 December 2025 31730.80 (-0.39%) 31941.75 30963.20 - 31963.65 0 times
Fri 28 November 2025 31854.55 (0.24%) 31694.05 31262.50 - 32365.50 0 times
Thu 30 October 2025 31778.90 (2.69%) 30949.50 30874.25 - 32001.85 0 times
Tue 30 September 2025 30945.45 (3.15%) 30054.20 30047.25 - 31774.90 0 times

monthly chart Nifty500Mqvlv50

DMA SMA EMA moving averages of Nifty500 Mqvlv50 NIFTY500_MQVLV50

DMA (daily moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50

DMA period DMA value
5 day DMA 30938.55
12 day DMA 30949.16
20 day DMA 30877.74
35 day DMA 30824.54
50 day DMA 30928.58
100 day DMA 30875.04
150 day DMA 31121.54
200 day DMA 31184.72

EMA (exponential moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50

EMA period EMA current EMA prev EMA prev2
5 day EMA30970.6930984.9130916.8
12 day EMA30940.530940.1830907.29
20 day EMA30914.6130911.730889.66
35 day EMA30940.7730940.6830930.05
50 day EMA30953.1230953.5630946.72

SMA (simple moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50

SMA period SMA current SMA prev SMA prev2
5 day SMA30938.5530969.5430950.97
12 day SMA30949.1630949.2830957.28
20 day SMA30877.7430854.6430824.55
35 day SMA30824.5430825.0630814.7
50 day SMA30928.5830938.3730943.58
100 day SMA30875.0430877.9830874.95
150 day SMA31121.5431129.1231133.73
200 day SMA31184.7231179.7531175.23
Back to top | Use Dark Theme