Nifty500Mqvlv50 NIFTY500_MQVLV50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty500 Mqvlv50 NIFTY500_MQVLV50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty500Mqvlv50 Strong Daily Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 28310.55 and 28771.55 | Daily Target 1 | 27929.52 | | Daily Target 2 | 28230.58 | | Daily Target 3 | 28390.516666667 | | Daily Target 4 | 28691.58 | | Daily Target 5 | 28851.52 |
Daily price and volume Nifty500 Mqvlv50
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
28531.65 (0.9%) |
28324.85 |
28089.45 - 28550.45 |
0 times |
Tue 01 April 2025 |
28278.55 (-0.98%) |
28450.10 |
28230.35 - 28666.20 |
0 times |
Fri 28 March 2025 |
28559.20 (0.67%) |
28700.70 |
28467.05 - 28871.50 |
0 times |
Wed 26 March 2025 |
28370.50 (-0.65%) |
28608.45 |
28334.85 - 28745.25 |
0 times |
Tue 25 March 2025 |
28555.90 (-0.88%) |
28971.75 |
28465.35 - 28988.00 |
0 times |
Mon 24 March 2025 |
28809.45 (1.38%) |
28611.15 |
28446.85 - 28862.75 |
0 times |
Fri 21 March 2025 |
28417.90 (1.02%) |
28184.25 |
28112.40 - 28505.90 |
0 times |
Thu 20 March 2025 |
28130.40 (0.58%) |
28109.70 |
27915.30 - 28184.35 |
0 times |
Wed 19 March 2025 |
27968.05 (2.65%) |
27732.50 |
27649.80 - 28015.60 |
0 times |
Tue 18 March 2025 |
27245.05 (0%) |
0.00 |
0.00 - 0.00 |
0 times |
Mon 17 March 2025 |
27245.05 (0%) |
27024.50 |
27022.85 - 27312.95 |
0 times |
Weekly price and charts Nifty500Mqvlv50 Strong weekly Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 28310.55 and 28887.3 | Weekly Target 1 | 27852.35 | | Weekly Target 2 | 28192 | | Weekly Target 3 | 28429.1 | | Weekly Target 4 | 28768.75 | | Weekly Target 5 | 29005.85 |
Weekly price and volumes for Nifty500 Mqvlv50
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
28531.65 (-0.1%) |
28450.10 |
28089.45 - 28666.20 |
0 times |
Fri 28 March 2025 |
28559.20 (0.5%) |
28611.15 |
28334.85 - 28988.00 |
0 times |
Fri 21 March 2025 |
28417.90 (0%) |
27024.50 |
0.00 - 28505.90 |
0 times |
Thu 03 April 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Nifty500Mqvlv50 Strong monthly Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 28310.55 and 28887.3 | Monthly Target 1 | 27852.35 | | Monthly Target 2 | 28192 | | Monthly Target 3 | 28429.1 | | Monthly Target 4 | 28768.75 | | Monthly Target 5 | 29005.85 |
Monthly price and volumes Nifty500 Mqvlv50
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
28531.65 (-0.1%) |
28450.10 |
28089.45 - 28666.20 |
0 times |
Fri 28 March 2025 |
28559.20 (0%) |
27024.50 |
0.00 - 28988.00 |
0 times |
Thu 03 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty500 Mqvlv50 NIFTY500_MQVLV50
DMA (daily moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50
| DMA period | DMA value | | 5 day DMA | 28459.16 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28413.23 | 28354.03 | 28391.76 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28459.16 | 28514.72 | 28542.59 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
