Use Dark Theme
bell notificationshomepagelogin

Nifty500Mqvlv50 NIFTY500_MQVLV50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Mqvlv50 NIFTY500_MQVLV50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Mqvlv50

Strong Daily Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 31576.15 and 31874.85

Daily Target 131516.23
Daily Target 231636.07
Daily Target 331814.933333333
Daily Target 431934.77
Daily Target 532113.63

Daily price and volume Nifty500 Mqvlv50

Date Closing Open Range Volume
Tue 01 July 2025 31755.90 (-0.49%) 31980.00 31695.10 - 31993.80 0 times
Mon 30 June 2025 31911.75 (0.04%) 31969.75 31769.10 - 31993.05 0 times
Fri 27 June 2025 31898.15 (0.62%) 31786.95 31765.40 - 31935.30 0 times
Thu 26 June 2025 31702.80 (0.66%) 31524.10 31420.95 - 31728.35 0 times
Wed 25 June 2025 31494.60 (0.71%) 31409.60 31361.50 - 31508.25 0 times
Tue 24 June 2025 31272.10 (0.82%) 31358.15 31214.40 - 31399.00 0 times
Mon 23 June 2025 31019.05 (0.41%) 30718.75 30674.35 - 31041.95 0 times
Fri 20 June 2025 30893.90 (0.46%) 30774.45 30728.10 - 30973.90 0 times
Thu 19 June 2025 30753.75 (-1.09%) 31100.95 30690.95 - 31157.85 0 times
Wed 18 June 2025 31092.75 (-0.42%) 31175.55 31025.55 - 31318.50 0 times
Tue 17 June 2025 31222.60 (-0.54%) 31401.70 31168.45 - 31456.10 0 times

 Daily chart Nifty500Mqvlv50

Weekly price and charts Nifty500Mqvlv50

Strong weekly Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 31576.15 and 31874.85

Weekly Target 131516.23
Weekly Target 231636.07
Weekly Target 331814.933333333
Weekly Target 431934.77
Weekly Target 532113.63

Weekly price and volumes for Nifty500 Mqvlv50

Date Closing Open Range Volume
Tue 01 July 2025 31755.90 (-0.45%) 31969.75 31695.10 - 31993.80 0 times
Fri 27 June 2025 31898.15 (3.25%) 30718.75 30674.35 - 31935.30 0 times
Fri 20 June 2025 30893.90 (-0.85%) 31110.55 30690.95 - 31456.10 0 times
Fri 13 June 2025 31158.60 (-0.37%) 31439.50 30706.20 - 31851.40 0 times
Fri 06 June 2025 31273.55 (1.78%) 30692.80 30562.70 - 31310.20 0 times
Fri 30 May 2025 30726.70 (0.13%) 30793.85 30657.60 - 30940.05 0 times
Fri 23 May 2025 30686.95 (-1.07%) 31073.75 30409.80 - 31193.20 0 times
Fri 16 May 2025 31017.60 (5.82%) 29943.45 29908.60 - 31035.40 0 times
Fri 09 May 2025 29311.70 (-1.01%) 29751.55 28875.00 - 30154.20 0 times
Fri 02 May 2025 29610.00 (0.14%) 29490.90 29483.20 - 30121.20 0 times
Fri 25 April 2025 29568.15 (1.27%) 29332.30 29261.20 - 30353.80 0 times

 weekly chart Nifty500Mqvlv50

Monthly price and charts Nifty500Mqvlv50

Strong monthly Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 31576.15 and 31874.85

Monthly Target 131516.23
Monthly Target 231636.07
Monthly Target 331814.933333333
Monthly Target 431934.77
Monthly Target 532113.63

Monthly price and volumes Nifty500 Mqvlv50

Date Closing Open Range Volume
Tue 01 July 2025 31755.90 (-0.49%) 31980.00 31695.10 - 31993.80 0 times
Mon 30 June 2025 31911.75 (3.86%) 30692.80 30562.70 - 31993.05 0 times
Fri 30 May 2025 30726.70 (3.78%) 29603.50 28875.00 - 31193.20 0 times
Wed 30 April 2025 29608.50 (3.67%) 28450.10 26048.40 - 30353.80 0 times
Fri 28 March 2025 28559.20 (0%) 27024.50 0.00 - 28988.00 0 times
Tue 01 July 2025 (0%) - 0 times

 monthly chart Nifty500Mqvlv50

DMA SMA EMA moving averages of Nifty500 Mqvlv50 NIFTY500_MQVLV50

DMA (daily moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50

DMA period DMA value
5 day DMA 31752.64
12 day DMA 31367.51
20 day DMA 31349.18
35 day DMA 31097.45
50 day DMA 30712.61
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50

EMA period EMA current EMA prev EMA prev2
5 day EMA31702.9431676.4731558.85
12 day EMA31485.2631436.0731349.61
20 day EMA31312.9431266.3331198.42
35 day EMA30965.6530919.1330860.69
50 day EMA30637.530591.8730538.02

SMA (simple moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50

SMA period SMA current SMA prev SMA prev2
5 day SMA31752.6431655.8831477.34
12 day SMA31367.5131317.7431266.94
20 day SMA31349.1831293.9131235.68
35 day SMA31097.4531053.0131005.69
50 day SMA30712.6130661.4230603.07
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme