Nifty500Mqvlv50 NIFTY500_MQVLV50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Mqvlv50 NIFTY500_MQVLV50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Mqvlv50

Strong Daily Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 30331.88 and 30480.28

Daily Target 130299.65
Daily Target 230364.1
Daily Target 330448.05
Daily Target 430512.5
Daily Target 530596.45

Daily price and volume Nifty500 Mqvlv50

Date Closing Open Range Volume
Thu 03 September 2026 30428.55 (0.08%) 30497.10 30383.60 - 30532.00 0 times
Wed 02 September 2026 30404.60 (0.02%) 30267.75 30116.50 - 30413.40 0 times
Tue 01 September 2026 30397.15 (-0.62%) 30520.90 30305.60 - 30524.20 0 times
Mon 31 August 2026 30585.80 (0.01%) 30520.15 30255.45 - 30593.80 0 times
Fri 28 August 2026 30584.15 (0.17%) 30602.05 30480.75 - 30620.70 0 times
Thu 27 August 2026 30532.80 (-0.34%) 30697.35 30486.90 - 30746.95 0 times
Wed 26 August 2026 30637.15 (-0.12%) 30705.40 30637.15 - 30818.70 0 times
Tue 25 August 2026 30674.55 (0.24%) 30589.05 30451.80 - 30678.40 0 times
Mon 24 August 2026 30602.10 (0.05%) 30609.05 30520.20 - 30647.05 0 times
Fri 21 August 2026 30586.10 (-0.19%) 30661.00 30521.65 - 30668.15 0 times
Wed 19 August 2026 30643.75 (-0.44%) 30730.70 30595.15 - 30770.00 0 times

Daily chart Nifty500Mqvlv50

Weekly price and charts Nifty500Mqvlv50

Strong weekly Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 30033.88 and 30511.18

Weekly Target 129902.32
Weekly Target 230165.43
Weekly Target 330379.616666667
Weekly Target 430642.73
Weekly Target 530856.92

Weekly price and volumes for Nifty500 Mqvlv50

Date Closing Open Range Volume
Thu 03 September 2026 30428.55 (-0.51%) 30520.15 30116.50 - 30593.80 0 times
Fri 28 August 2026 30584.15 (-0.01%) 30609.05 30451.80 - 30818.70 0 times
Fri 21 August 2026 30586.10 (-1.42%) 31021.35 30521.65 - 31075.60 0 times
Fri 14 August 2026 31026.30 (-1.83%) 31620.80 31003.05 - 31629.05 0 times
Fri 07 August 2026 31604.20 (1%) 31503.25 31357.30 - 31644.50 0 times
Fri 31 July 2026 31290.85 (1.82%) 30885.20 30877.35 - 31360.00 0 times
Fri 24 July 2026 30731.85 (-0.57%) 30874.15 30472.70 - 31314.70 0 times
Fri 17 July 2026 30909.30 (-0.43%) 30897.90 30720.20 - 31150.65 0 times
Fri 10 July 2026 31042.75 (-0.18%) 31204.95 30441.80 - 31238.50 0 times
Fri 03 July 2026 31097.20 (0.28%) 31005.05 30666.35 - 31223.45 0 times
Thu 25 June 2026 31009.75 (-0.4%) 31286.25 30831.15 - 31293.65 0 times

weekly chart Nifty500Mqvlv50

Monthly price and charts Nifty500Mqvlv50

Strong monthly Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 30064.78 and 30480.28

Monthly Target 129943.52
Monthly Target 230186.03
Monthly Target 330359.016666667
Monthly Target 430601.53
Monthly Target 530774.52

Monthly price and volumes Nifty500 Mqvlv50

Date Closing Open Range Volume
Thu 03 September 2026 30428.55 (-0.51%) 30520.90 30116.50 - 30532.00 0 times
Mon 31 August 2026 30585.80 (-2.25%) 31503.25 30255.45 - 31644.50 0 times
Fri 31 July 2026 31290.85 (1.57%) 30908.65 30441.80 - 31360.00 0 times
Tue 30 June 2026 30806.75 (0.19%) 30818.15 29982.10 - 31293.65 0 times
Fri 29 May 2026 30747.00 (-0.47%) 31101.00 30302.65 - 31888.10 0 times
Thu 30 April 2026 30891.30 (8.55%) 28697.20 28188.70 - 31529.90 0 times
Mon 30 March 2026 28459.05 (-11.93%) 31384.50 28400.80 - 32051.25 0 times
Fri 27 February 2026 32313.20 (3.91%) 31026.60 30003.20 - 32641.05 0 times
Fri 30 January 2026 31097.40 (-2%) 31774.85 30361.25 - 32225.00 0 times
Wed 31 December 2025 31730.80 (-0.39%) 31941.75 30963.20 - 31963.65 0 times
Fri 28 November 2025 31854.55 (0.24%) 31694.05 31262.50 - 32365.50 0 times

monthly chart Nifty500Mqvlv50

DMA SMA EMA moving averages of Nifty500 Mqvlv50 NIFTY500_MQVLV50

DMA (daily moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50

DMA period DMA value
5 day DMA 30480.05
12 day DMA 30571.4
20 day DMA 30877.7
35 day DMA 30974.52
50 day DMA 30975.89
100 day DMA 30835.63
150 day DMA 30941.81
200 day DMA 31147.02

EMA (exponential moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50

EMA period EMA current EMA prev EMA prev2
5 day EMA30471.8730493.5230537.98
12 day EMA30617.0530651.3130696.15
20 day EMA30741.0530773.9330812.79
35 day EMA30827.5230851.0130877.29
50 day EMA3089330911.9530932.65

SMA (simple moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50

SMA period SMA current SMA prev SMA prev2
5 day SMA30480.0530500.930547.41
12 day SMA30571.430619.9730671.78
20 day SMA30877.730929.6830989.45
35 day SMA30974.5230989.231009.67
50 day SMA30975.8930991.4631001.39
100 day SMA30835.6330826.9530812.67
150 day SMA30941.8130952.6430963.59
200 day SMA31147.0231152.7931158.59
Back to top | Use Dark Theme