Nifty500Mqvlv50 NIFTY500_MQVLV50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty500 Mqvlv50 NIFTY500_MQVLV50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty500Mqvlv50 Strong Daily Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 31392.65 and 31684.2 | Daily Target 1 | 31152.9 | | Daily Target 2 | 31340.85 | | Daily Target 3 | 31444.45 | | Daily Target 4 | 31632.4 | | Daily Target 5 | 31736 |
Daily price and volume Nifty500 Mqvlv50
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
31528.80 (0.92%) |
31295.55 |
31256.50 - 31548.05 |
0 times |
Mon 15 September 2025 |
31240.95 (0.25%) |
31194.80 |
31155.30 - 31290.60 |
0 times |
Fri 12 September 2025 |
31163.95 (0.08%) |
31193.30 |
31107.15 - 31240.45 |
0 times |
Thu 11 September 2025 |
31139.80 (0.13%) |
31130.05 |
31098.35 - 31211.70 |
0 times |
Wed 10 September 2025 |
31100.00 (0.67%) |
31008.75 |
30983.40 - 31133.40 |
0 times |
Tue 09 September 2025 |
30893.35 (0.22%) |
30869.05 |
30779.85 - 30923.30 |
0 times |
Mon 08 September 2025 |
30825.40 (0.36%) |
30791.05 |
30672.95 - 30945.15 |
0 times |
Fri 05 September 2025 |
30714.35 (-0.28%) |
30863.60 |
30595.25 - 30916.85 |
0 times |
Thu 04 September 2025 |
30800.55 (0.12%) |
31243.15 |
30771.85 - 31248.30 |
0 times |
Wed 03 September 2025 |
30765.10 (0.33%) |
30686.10 |
30656.35 - 30798.85 |
0 times |
Tue 02 September 2025 |
30664.45 (0.5%) |
30596.50 |
30465.35 - 30770.75 |
0 times |
Weekly price and charts Nifty500Mqvlv50 Strong weekly Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 31342.05 and 31734.8 | Weekly Target 1 | 31017.97 | | Weekly Target 2 | 31273.38 | | Weekly Target 3 | 31410.716666667 | | Weekly Target 4 | 31666.13 | | Weekly Target 5 | 31803.47 |
Weekly price and volumes for Nifty500 Mqvlv50
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
31528.80 (1.17%) |
31194.80 |
31155.30 - 31548.05 |
0 times |
Fri 12 September 2025 |
31163.95 (1.46%) |
30791.05 |
30672.95 - 31240.45 |
0 times |
Fri 05 September 2025 |
30714.35 (2.38%) |
30054.20 |
30047.25 - 31248.30 |
0 times |
Fri 29 August 2025 |
29999.30 (-1.94%) |
30637.80 |
29851.65 - 30697.10 |
0 times |
Fri 22 August 2025 |
30593.85 (2.02%) |
30385.15 |
30361.75 - 30920.15 |
0 times |
Thu 14 August 2025 |
29987.20 (0.4%) |
29874.45 |
29708.40 - 30166.45 |
0 times |
Fri 08 August 2025 |
29868.85 (-1.25%) |
30259.80 |
29694.20 - 30513.05 |
0 times |
Fri 01 August 2025 |
30246.80 (-2.16%) |
30813.10 |
30198.55 - 31020.95 |
0 times |
Fri 25 July 2025 |
30913.00 (-2.29%) |
31597.70 |
30893.15 - 31631.90 |
0 times |
Fri 18 July 2025 |
31637.10 (0.39%) |
31603.35 |
31448.20 - 31875.05 |
0 times |
Fri 11 July 2025 |
31515.15 (-0.83%) |
31800.80 |
31468.80 - 31923.55 |
0 times |
Monthly price and charts Nifty500Mqvlv50 Strong monthly Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 30788.03 and 32288.83 | Monthly Target 1 | 29540.57 | | Monthly Target 2 | 30534.68 | | Monthly Target 3 | 31041.366666667 | | Monthly Target 4 | 32035.48 | | Monthly Target 5 | 32542.17 |
Monthly price and volumes Nifty500 Mqvlv50
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
31528.80 (5.1%) |
30054.20 |
30047.25 - 31548.05 |
0 times |
Fri 29 August 2025 |
29999.30 (-2.16%) |
30638.45 |
29694.20 - 30920.15 |
0 times |
Thu 31 July 2025 |
30660.95 (-3.92%) |
31980.00 |
30495.90 - 31993.80 |
0 times |
Mon 30 June 2025 |
31911.75 (3.86%) |
30692.80 |
30562.70 - 31993.05 |
0 times |
Fri 30 May 2025 |
30726.70 (3.78%) |
29603.50 |
28875.00 - 31193.20 |
0 times |
Wed 30 April 2025 |
29608.50 (3.67%) |
28450.10 |
26048.40 - 30353.80 |
0 times |
Fri 28 March 2025 |
28559.20 (0%) |
27024.50 |
0.00 - 28988.00 |
0 times |
Tue 16 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty500 Mqvlv50 NIFTY500_MQVLV50
DMA (daily moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50
| DMA period | DMA value | | 5 day DMA | 31234.7 | | 12 day DMA | 30945.78 | | 20 day DMA | 30751.21 | | 35 day DMA | 30557.7 | | 50 day DMA | 30872.74 | | 100 day DMA | 30842.96 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31244.48 | 31102.34 | 31033.05 | | 12 day EMA | 30992.9 | 30895.5 | 30832.71 | | 20 day EMA | 30862.18 | 30792.04 | 30744.81 | | 35 day EMA | 30912.34 | 30876.05 | 30854.57 | | 50 day EMA | 30979.65 | 30957.25 | 30945.68 |
SMA (simple moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31234.7 | 31107.61 | 31024.5 | | 12 day SMA | 30945.78 | 30818.33 | 30710.51 | | 20 day SMA | 30751.21 | 30699.65 | 30636.97 | | 35 day SMA | 30557.7 | 30540.1 | 30542.21 | | 50 day SMA | 30872.74 | 30877.76 | 30885.57 | | 100 day SMA | 30842.96 | 30830.13 | 30817.61 | | 150 day SMA | | 200 day SMA |
|
|
