Login or Join
Homepage12Month MAHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MAHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MAHH are 135 and 135
| Daily Target 1 | 135 |
| Daily Target 2 | 135 |
| Daily Target 3 | 135 |
| Daily Target 4 | 135 |
| Daily Target 5 | 135 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 135.00 (-30.05%) | 135.00 | 135.00 - 135.00 | 1.0031 times | Tue 02 June 2026 | 193.00 (31.29%) | 193.00 | 193.00 - 193.00 | 1.0051 times | Mon 01 June 2026 | 147.00 (5%) | 147.00 | 147.00 - 147.00 | 1.0163 times | Fri 29 May 2026 | 140.00 (-6.67%) | 140.00 | 140.00 - 140.00 | 1.0133 times | Thu 28 May 2026 | 150.00 (-33.63%) | 150.00 | 150.00 - 150.00 | 0.9996 times | Wed 27 May 2026 | 226.00 (-11.37%) | 226.00 | 226.00 - 226.00 | 1.0039 times | Tue 26 May 2026 | 255.00 (65.58%) | 255.00 | 255.00 - 255.00 | 1.0156 times | Fri 22 May 2026 | 154.00 (41.28%) | 154.00 | 154.00 - 154.00 | 0.9884 times | Thu 21 May 2026 | 109.00 (-6.03%) | 109.00 | 109.00 - 109.00 | 0.9894 times | Wed 20 May 2026 | 116.00 (41.46%) | 116.00 | 116.00 - 116.00 | 0.9652 times | Tue 19 May 2026 | 82.00 (-26.79%) | 82.00 | 82.00 - 82.00 | 0.9914 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MAHH are 106 and 164
| Weekly Target 1 | 96.33 |
| Weekly Target 2 | 115.67 |
| Weekly Target 3 | 154.33333333333 |
| Weekly Target 4 | 173.67 |
| Weekly Target 5 | 212.33 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 135.00 (-3.57%) | 147.00 | 135.00 - 193.00 | 0.7117 times | Fri 29 May 2026 | 140.00 (-9.09%) | 255.00 | 140.00 - 255.00 | 0.9489 times | Fri 22 May 2026 | 154.00 (144.44%) | 112.00 | 82.00 - 154.00 | 1.1514 times | Fri 15 May 2026 | 63.00 (-65.76%) | 216.00 | 63.00 - 216.00 | 1.1702 times | Fri 08 May 2026 | 184.00 (-36.11%) | 288.00 | 184.00 - 288.00 | 0.7076 times | Wed 06 May 2026 | 288.00 (26.32%) | 166.00 | 166.00 - 288.00 | 0.7046 times | Fri 01 May 2026 | 228.00 (23.24%) | 171.00 | 120.00 - 228.00 | 1.16 times | Fri 24 April 2026 | 185.00 (-46.22%) | 252.00 | 167.00 - 252.00 | 1.1566 times | Fri 17 April 2026 | 344.00 (108.48%) | 146.00 | 122.00 - 344.00 | 1.1559 times | Fri 10 April 2026 | 165.00 (117.11%) | 82.00 | 80.00 - 240.00 | 1.1331 times | Thu 02 April 2026 | 76.00 (-3.8%) | 89.00 | 65.00 - 89.00 | 0.8968 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MAHH are 106 and 164
| Monthly Target 1 | 96.33 |
| Monthly Target 2 | 115.67 |
| Monthly Target 3 | 154.33333333333 |
| Monthly Target 4 | 173.67 |
| Monthly Target 5 | 212.33 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 135.00 (-3.57%) | 147.00 | 135.00 - 193.00 | 0.1527 times | Fri 29 May 2026 | 140.00 (-25.13%) | 228.00 | 63.00 - 288.00 | 1.0545 times | Thu 30 April 2026 | 187.00 (187.69%) | 73.00 | 65.00 - 344.00 | 1.0354 times | Tue 31 March 2026 | 65.00 (-67.01%) | 241.00 | 30.00 - 241.00 | 0.998 times | Fri 27 February 2026 | 197.00 (45.93%) | 251.00 | 130.00 - 470.00 | 1.0067 times | Fri 30 January 2026 | 135.00 (513.64%) | 76.00 | 76.00 - 464.00 | 1.0089 times | Wed 31 December 2025 | 22.00 (-84.51%) | 121.00 | 22.00 - 356.00 | 1.0778 times | Fri 28 November 2025 | 142.00 (61.36%) | 59.00 | 15.00 - 219.00 | 1.0095 times | Fri 31 October 2025 | 88.00 (-49.13%) | 181.00 | 14.00 - 256.00 | 1.6297 times | Tue 30 September 2025 | 173.00 (36.22%) | 106.00 | 60.00 - 250.00 | 1.0267 times | Fri 29 August 2025 | 127.00 (16.51%) | 42.00 | 42.00 - 262.00 | 1.0099 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MAHH on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MAHH
DMA (daily moving average) of 12 Month MAHH
| DMA period | DMA value |
| 5 day DMA | 153 |
| 12 day DMA | 151.58 |
| 20 day DMA | 158.5 |
| 35 day DMA | 179.4 |
| 50 day DMA | 161.78 |
| 100 day DMA | 182.85 |
| 150 day DMA | 168.64 |
| 200 day DMA | 159.46 |
EMA (exponential moving average) of 12 Month MAHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.1 | 169.65 | 157.98 |
| 12 day EMA | 159.5 | 163.95 | 158.67 |
| 20 day EMA | 160.86 | 163.58 | 160.48 |
| 35 day EMA | 154.63 | 155.79 | 153.6 |
| 50 day EMA | 153.03 | 153.77 | 152.17 |
SMA (simple moving average) of 12 Month MAHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153 | 171.2 | 183.6 |
| 12 day SMA | 151.58 | 145.58 | 143 |
| 20 day SMA | 158.5 | 166.15 | 170 |
| 35 day SMA | 179.4 | 179.03 | 179.17 |
| 50 day SMA | 161.78 | 161.16 | 158.18 |
| 100 day SMA | 182.85 | 184.03 | 184.43 |
| 150 day SMA | 168.64 | 168.33 | 167.63 |
| 200 day SMA | 159.46 | 159.6 | 159.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.