12Month MAHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI12 Month MAHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month Strong Daily Stock price targets for 12Month MAHH are 97 and 97 | Daily Target 1 | 97 | | Daily Target 2 | 97 | | Daily Target 3 | 97 | | Daily Target 4 | 97 | | Daily Target 5 | 97 |
Daily price and volume 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
97.00 (-21.14%) |
97.00 |
97.00 - 97.00 |
1.0042 times |
Fri 24 January 2025 |
123.00 (-0.81%) |
123.00 |
123.00 - 123.00 |
1.0024 times |
Thu 23 January 2025 |
124.00 (-28.74%) |
124.00 |
124.00 - 124.00 |
1.0156 times |
Wed 22 January 2025 |
174.00 (-12.12%) |
174.00 |
174.00 - 174.00 |
0.9984 times |
Tue 21 January 2025 |
198.00 (62.3%) |
198.00 |
198.00 - 198.00 |
1.017 times |
Fri 17 January 2025 |
122.00 (0%) |
122.00 |
122.00 - 122.00 |
0.9955 times |
Fri 17 January 2025 |
122.00 (19.61%) |
122.00 |
122.00 - 122.00 |
0.9955 times |
Thu 16 January 2025 |
102.00 (-5.56%) |
102.00 |
102.00 - 102.00 |
0.9952 times |
Wed 15 January 2025 |
108.00 (103.77%) |
108.00 |
108.00 - 108.00 |
0.9934 times |
Tue 14 January 2025 |
53.00 (211.76%) |
53.00 |
53.00 - 53.00 |
0.9828 times |
Mon 13 January 2025 |
17.00 (-60.47%) |
17.00 |
17.00 - 17.00 |
0.9875 times |
Weekly price and charts 12Month Strong weekly Stock price targets for 12Month MAHH are 97 and 97 | Weekly Target 1 | 97 | | Weekly Target 2 | 97 | | Weekly Target 3 | 97 | | Weekly Target 4 | 97 | | Weekly Target 5 | 97 |
Weekly price and volumes for 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
97.00 (-21.14%) |
97.00 |
97.00 - 97.00 |
0.2967 times |
Fri 24 January 2025 |
123.00 (0.82%) |
198.00 |
123.00 - 198.00 |
1.1916 times |
Fri 17 January 2025 |
122.00 (0%) |
122.00 |
122.00 - 122.00 |
0.2941 times |
Fri 17 January 2025 |
122.00 (183.72%) |
17.00 |
17.00 - 122.00 |
1.4637 times |
Fri 10 January 2025 |
43.00 (13.16%) |
38.00 |
38.00 - 43.00 |
0.5928 times |
Wed 08 January 2025 |
38.00 (-17.39%) |
96.00 |
38.00 - 96.00 |
0.8793 times |
Fri 03 January 2025 |
46.00 (21.05%) |
34.00 |
28.00 - 46.00 |
1.1628 times |
Fri 27 December 2024 |
38.00 (-5%) |
32.00 |
32.00 - 58.00 |
1.1564 times |
Fri 20 December 2024 |
40.00 (-39.39%) |
125.00 |
17.00 - 125.00 |
1.4767 times |
Fri 13 December 2024 |
66.00 (-57.14%) |
134.00 |
66.00 - 135.00 |
1.4858 times |
Thu 05 December 2024 |
154.00 (-23.76%) |
139.00 |
139.00 - 154.00 |
0.5609 times |
Monthly price and charts 12Month Strong monthly Stock price targets for 12Month MAHH are 57 and 238 | Monthly Target 1 | -77 | | Monthly Target 2 | 10 | | Monthly Target 3 | 104 | | Monthly Target 4 | 191 | | Monthly Target 5 | 285 |
Monthly price and volumes 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
97.00 (246.43%) |
46.00 |
17.00 - 198.00 |
0.8841 times |
Tue 31 December 2024 |
28.00 (-86.14%) |
139.00 |
17.00 - 154.00 |
0.8788 times |
Tue 26 November 2024 |
202.00 (87.04%) |
90.00 |
73.00 - 799.00 |
0.9412 times |
Thu 31 October 2024 |
108.00 (-13.6%) |
135.00 |
90.00 - 374.00 |
1.1081 times |
Mon 30 September 2024 |
125.00 (-43.69%) |
177.00 |
57.00 - 343.00 |
0.9539 times |
Fri 30 August 2024 |
222.00 (-46.12%) |
186.00 |
26.00 - 331.00 |
1.0925 times |
Wed 31 July 2024 |
412.00 (307.92%) |
75.00 |
62.00 - 554.00 |
1.0959 times |
Fri 28 June 2024 |
101.00 (-4.72%) |
144.00 |
26.00 - 144.00 |
0.9424 times |
Fri 31 May 2024 |
106.00 (41.33%) |
90.00 |
46.00 - 292.00 |
1.0508 times |
Tue 30 April 2024 |
75.00 (-77.81%) |
190.00 |
11.00 - 234.00 |
1.0524 times |
Thu 28 March 2024 |
338.00 (26.59%) |
313.00 |
93.00 - 402.00 |
0.9693 times |
DMA SMA EMA moving averages of 12 Month MAHH
DMA (daily moving average) of 12 Month MAHH
| DMA period | DMA value | | 5 day DMA | 143.2 | | 12 day DMA | 106.92 | | 20 day DMA | 83.85 | | 35 day DMA | 81 | | 50 day DMA | 137.62 | | 100 day DMA | 165.51 | | 150 day DMA | 167.23 | | 200 day DMA | 152.87 | EMA (exponential moving average) of 12 Month MAHH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 121.68 | 134.02 | 139.53 | | 12 day EMA | 111.66 | 114.33 | 112.75 | | 20 day EMA | 104.63 | 105.43 | 103.58 | | 35 day EMA | 126.29 | 128.01 | 128.31 | | 50 day EMA | 151.28 | 153.49 | 154.73 |
SMA (simple moving average) of 12 Month MAHH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 143.2 | 148.2 | 148 | | 12 day SMA | 106.92 | 102 | 94.92 | | 20 day SMA | 83.85 | 80.9 | 77.65 | | 35 day SMA | 81 | 82.2 | 84.46 | | 50 day SMA | 137.62 | 142.44 | 155.96 | | 100 day SMA | 165.51 | 166.54 | 167 | | 150 day SMA | 167.23 | 167.03 | 166.92 | | 200 day SMA | 152.87 | 152.55 | 152.44 |
|
|
