12Month MAHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI12 Month MAHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month Strong Daily Stock price targets for 12Month MAHH are 57 and 57 | Daily Target 1 | 57 | | Daily Target 2 | 57 | | Daily Target 3 | 57 | | Daily Target 4 | 57 | | Daily Target 5 | 57 |
Daily price and volume 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
57.00 (-58.7%) |
57.00 |
57.00 - 57.00 |
0.9801 times |
Thu 05 September 2024 |
138.00 (-8%) |
138.00 |
138.00 - 138.00 |
0.9873 times |
Wed 04 September 2024 |
150.00 (-15.25%) |
150.00 |
150.00 - 150.00 |
0.9911 times |
Tue 03 September 2024 |
177.00 (-20.27%) |
177.00 |
177.00 - 177.00 |
1.0166 times |
Fri 30 August 2024 |
222.00 (0%) |
222.00 |
222.00 - 222.00 |
1.01 times |
Fri 30 August 2024 |
222.00 (11%) |
222.00 |
222.00 - 222.00 |
1.01 times |
Thu 29 August 2024 |
200.00 (18.34%) |
200.00 |
200.00 - 200.00 |
0.9977 times |
Wed 28 August 2024 |
169.00 (30%) |
169.00 |
169.00 - 169.00 |
0.9922 times |
Tue 27 August 2024 |
130.00 (-60.73%) |
130.00 |
130.00 - 130.00 |
1.0026 times |
Mon 26 August 2024 |
331.00 (8.52%) |
331.00 |
331.00 - 331.00 |
1.0122 times |
Fri 23 August 2024 |
305.00 (95.51%) |
305.00 |
305.00 - 305.00 |
1.0175 times |
Weekly price and charts 12Month Strong weekly Stock price targets for 12Month MAHH are -3 and 117 | Weekly Target 1 | -23 | | Weekly Target 2 | 17 | | Weekly Target 3 | 97 | | Weekly Target 4 | 137 | | Weekly Target 5 | 217 |
Weekly price and volumes for 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
57.00 (-74.32%) |
177.00 |
57.00 - 177.00 |
0.8834 times |
Fri 30 August 2024 |
222.00 (0%) |
222.00 |
222.00 - 222.00 |
0.2245 times |
Fri 30 August 2024 |
222.00 (-27.21%) |
331.00 |
130.00 - 331.00 |
1.1145 times |
Fri 23 August 2024 |
305.00 (190.48%) |
150.00 |
122.00 - 305.00 |
1.1143 times |
Fri 16 August 2024 |
105.00 (105.88%) |
59.00 |
59.00 - 133.00 |
1.1039 times |
Fri 09 August 2024 |
51.00 (-54.87%) |
26.00 |
26.00 - 52.00 |
1.0942 times |
Fri 02 August 2024 |
113.00 (-67.34%) |
246.00 |
113.00 - 412.00 |
1.1148 times |
Fri 26 July 2024 |
346.00 (458.06%) |
138.00 |
138.00 - 366.00 |
1.1214 times |
Fri 19 July 2024 |
62.00 (-80.06%) |
382.00 |
62.00 - 554.00 |
1.1217 times |
Fri 12 July 2024 |
311.00 (331.94%) |
104.00 |
92.00 - 311.00 |
1.1072 times |
Fri 05 July 2024 |
72.00 (-20%) |
90.00 |
72.00 - 90.00 |
0.4308 times |
Monthly price and charts 12Month Strong monthly Stock price targets for 12Month MAHH are -3 and 117 | Monthly Target 1 | -23 | | Monthly Target 2 | 17 | | Monthly Target 3 | 97 | | Monthly Target 4 | 137 | | Monthly Target 5 | 217 |
Monthly price and volumes 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
57.00 (-74.32%) |
177.00 |
57.00 - 177.00 |
0.2015 times |
Fri 30 August 2024 |
222.00 (-46.12%) |
186.00 |
26.00 - 331.00 |
1.1616 times |
Wed 31 July 2024 |
412.00 (307.92%) |
75.00 |
62.00 - 554.00 |
1.1652 times |
Fri 28 June 2024 |
101.00 (-4.72%) |
144.00 |
26.00 - 144.00 |
1.002 times |
Fri 31 May 2024 |
106.00 (41.33%) |
90.00 |
46.00 - 292.00 |
1.1173 times |
Tue 30 April 2024 |
75.00 (-77.81%) |
190.00 |
11.00 - 234.00 |
1.119 times |
Thu 28 March 2024 |
338.00 (26.59%) |
313.00 |
93.00 - 402.00 |
1.0306 times |
Thu 29 February 2024 |
267.00 (51.7%) |
151.00 |
47.00 - 326.00 |
1.0319 times |
Wed 31 January 2024 |
176.00 (57.14%) |
71.00 |
58.00 - 287.00 |
1.1082 times |
Fri 29 December 2023 |
112.00 (-17.04%) |
222.00 |
97.00 - 507.00 |
1.0629 times |
Thu 30 November 2023 |
135.00 (800%) |
32.00 |
32.00 - 188.00 |
1.017 times |
DMA SMA EMA moving averages of 12 Month MAHH
DMA (daily moving average) of 12 Month MAHH
| DMA period | DMA value | | 5 day DMA | 148.8 | | 12 day DMA | 188.08 | | 20 day DMA | 156.65 | | 35 day DMA | 170.83 | | 50 day DMA | 181.58 | | 100 day DMA | 148.13 | | 150 day DMA | 160.13 | | 200 day DMA | 163.17 | EMA (exponential moving average) of 12 Month MAHH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 130.78 | 167.67 | 182.51 | | 12 day EMA | 157.2 | 175.41 | 182.21 | | 20 day EMA | 160.85 | 171.78 | 175.33 | | 35 day EMA | 167.58 | 174.09 | 176.22 | | 50 day EMA | 169.05 | 173.62 | 175.07 |
SMA (simple moving average) of 12 Month MAHH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 148.8 | 181.8 | 194.2 | | 12 day SMA | 188.08 | 195.33 | 194 | | 20 day SMA | 156.65 | 156.35 | 151.15 | | 35 day SMA | 170.83 | 170.97 | 176.77 | | 50 day SMA | 181.58 | 182.46 | 180.98 | | 100 day SMA | 148.13 | 147.68 | 146.47 | | 150 day SMA | 160.13 | 160.57 | 160.33 | | 200 day SMA | 163.17 | 163.61 | 163.58 |
|
|
