SP SG9H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9H are 1374.13 and 1405.96

Daily Target 11367.62
Daily Target 21380.63
Daily Target 31399.4533333333
Daily Target 41412.46
Daily Target 51431.28

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 1393.63 (-3.57%) 1417.72 1386.45 - 1418.28 0 times
Fri 24 July 2026 1445.18 (0%) 1473.25 1435.10 - 1476.37 0 times
Fri 24 July 2026 1445.18 (-1.9%) 1473.25 1435.10 - 1476.37 0 times
Thu 23 July 2026 1473.10 (2.84%) 1436.20 1436.20 - 1482.71 0 times
Wed 22 July 2026 1432.45 (1.34%) 1413.60 1413.60 - 1441.48 0 times
Tue 21 July 2026 1413.45 (1.2%) 1397.33 1391.32 - 1416.35 0 times
Mon 20 July 2026 1396.70 (0.8%) 1406.94 1370.00 - 1407.74 0 times
Fri 17 July 2026 1385.60 (1.99%) 1358.69 1353.38 - 1387.71 0 times
Thu 16 July 2026 1358.55 (-0.31%) 1362.91 1356.23 - 1375.29 0 times
Wed 15 July 2026 1362.77 (0.5%) 1356.14 1350.76 - 1370.93 0 times
Tue 14 July 2026 1356.00 (1.02%) 1345.21 1344.43 - 1372.55 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9H are 1374.13 and 1405.96

Weekly Target 11367.62
Weekly Target 21380.63
Weekly Target 31399.4533333333
Weekly Target 41412.46
Weekly Target 51431.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 1393.63 (-3.57%) 1417.72 1386.45 - 1418.28 0 times
Fri 24 July 2026 1445.18 (0%) 1473.25 1435.10 - 1476.37 0 times
Fri 24 July 2026 1445.18 (4.3%) 1406.94 1370.00 - 1482.71 0 times
Fri 17 July 2026 1385.60 (9.5%) 1288.14 1288.14 - 1387.71 0 times
Tue 07 July 2026 1265.37 (2.54%) 1234.51 1233.93 - 1271.62 0 times
Thu 02 July 2026 1233.99 (0.12%) 1237.54 1222.83 - 1254.90 0 times
Fri 26 June 2026 1232.52 (-3.86%) 1283.42 1225.04 - 1303.28 0 times
Thu 18 June 2026 1282.04 (-4.12%) 1337.58 1258.55 - 1337.58 0 times
Fri 12 June 2026 1337.17 (-3.32%) 1389.38 1322.60 - 1423.77 0 times
Fri 05 June 2026 1383.06 (0.76%) 1372.98 1372.98 - 1452.14 0 times
Fri 29 May 2026 1372.57 (-5.58%) 1435.89 1367.38 - 1435.89 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9H are 1308.23 and 1568.11

Monthly Target 11106.51
Monthly Target 21250.07
Monthly Target 31366.39
Monthly Target 41509.95
Monthly Target 51626.27

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 1393.63 (12.24%) 1243.26 1222.83 - 1482.71 0 times
Tue 30 June 2026 1241.67 (-9.54%) 1372.98 1225.04 - 1452.14 0 times
Fri 29 May 2026 1372.57 (-8.28%) 1496.63 1367.38 - 1530.73 0 times
Thu 30 April 2026 1496.48 (6.9%) 1396.08 1266.46 - 1539.04 0 times
Tue 31 March 2026 1399.83 (30.34%) 1108.87 1098.97 - 1471.51 0 times
Fri 27 February 2026 1073.99 (1.13%) 1045.36 1013.43 - 1081.34 0 times
Fri 30 January 2026 1061.96 (9.92%) 966.48 958.32 - 1078.95 0 times
Wed 31 December 2025 966.12 (-0.9%) 975.24 938.10 - 1001.22 0 times
Fri 28 November 2025 974.93 (-0.89%) 991.16 946.81 - 1001.70 0 times
Fri 31 October 2025 983.65 (1.1%) 973.02 933.46 - 991.25 0 times
Tue 30 September 2025 972.92 (-0.39%) 977.20 959.23 - 1001.30 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9H

DMA (daily moving average) of S P SG9H

DMA period DMA value
5 day DMA 1437.91
12 day DMA 1400.41
20 day DMA 1338.36
35 day DMA 1335.65
50 day DMA 1370.65
100 day DMA 1360.22
150 day DMA 1242.49
200 day DMA 1174.97

EMA (exponential moving average) of S P SG9H

EMA period EMA current EMA prev EMA prev2
5 day EMA1421.71435.731431.01
12 day EMA1395.081395.341386.28
20 day EMA1373.611371.51363.75
35 day EMA1373.941372.781368.52
50 day EMA1381.991381.521378.92

SMA (simple moving average) of S P SG9H

SMA period SMA current SMA prev SMA prev2
5 day SMA1437.911441.871432.18
12 day SMA1400.411389.721373.82
20 day SMA1338.361330.421321.13
35 day SMA1335.651336.471335.56
50 day SMA1370.651371.971371.63
100 day SMA1360.221356.91353.02
150 day SMA1242.491239.61236.43
200 day SMA1174.971172.871170.55
Back to top | Use Dark Theme