SP SG9H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9H are 1429.25 and 1458.65

Daily Target 11407.48
Daily Target 21421.61
Daily Target 31436.8766666667
Daily Target 41451.01
Daily Target 51466.28

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 1435.75 (0.92%) 1422.74 1422.74 - 1452.14 0 times
Tue 02 June 2026 1422.60 (0.67%) 1413.22 1394.82 - 1424.21 0 times
Mon 01 June 2026 1413.08 (2.95%) 1372.98 1372.98 - 1433.86 0 times
Fri 29 May 2026 1372.57 (-1.42%) 1392.53 1367.38 - 1394.99 0 times
Thu 28 May 2026 1392.39 (0.51%) 1385.52 1378.75 - 1413.05 0 times
Wed 27 May 2026 1385.38 (-2.59%) 1422.39 1375.20 - 1422.39 0 times
Tue 26 May 2026 1422.24 (-2.17%) 1435.89 1406.66 - 1435.89 0 times
Fri 22 May 2026 1453.76 (-0.3%) 1453.27 1439.48 - 1474.78 0 times
Thu 21 May 2026 1458.09 (-1.07%) 1474.07 1448.37 - 1502.34 0 times
Wed 20 May 2026 1473.93 (-3.2%) 1522.85 1462.29 - 1525.16 0 times
Tue 19 May 2026 1522.70 (-0.18%) 1525.65 1505.45 - 1526.82 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9H are 1404.37 and 1483.53

Weekly Target 11341.13
Weekly Target 21388.44
Weekly Target 31420.29
Weekly Target 41467.6
Weekly Target 51499.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 1435.75 (4.6%) 1372.98 1372.98 - 1452.14 0 times
Fri 29 May 2026 1372.57 (-5.58%) 1435.89 1367.38 - 1435.89 0 times
Fri 22 May 2026 1453.76 (-2.69%) 1494.34 1439.48 - 1530.73 0 times
Fri 15 May 2026 1493.89 (4.63%) 1433.63 1433.63 - 1503.54 0 times
Fri 08 May 2026 1427.85 (0.3%) 1488.13 1376.18 - 1488.13 0 times
Wed 06 May 2026 1423.61 (-3.71%) 1478.87 1376.18 - 1522.67 0 times
Fri 01 May 2026 1478.42 (5.08%) 1407.37 1407.37 - 1539.04 0 times
Fri 24 April 2026 1406.94 (8.63%) 1295.55 1295.55 - 1431.38 0 times
Fri 17 April 2026 1295.16 (-3.02%) 1338.18 1266.46 - 1403.03 0 times
Fri 10 April 2026 1335.52 (-8%) 1458.58 1301.71 - 1487.58 0 times
Thu 02 April 2026 1451.62 (4.56%) 1402.32 1353.84 - 1471.13 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9H are 1404.37 and 1483.53

Monthly Target 11341.13
Monthly Target 21388.44
Monthly Target 31420.29
Monthly Target 41467.6
Monthly Target 51499.45

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 1435.75 (4.6%) 1372.98 1372.98 - 1452.14 0 times
Fri 29 May 2026 1372.57 (-8.28%) 1496.63 1367.38 - 1530.73 0 times
Thu 30 April 2026 1496.48 (6.9%) 1396.08 1266.46 - 1539.04 0 times
Tue 31 March 2026 1399.83 (30.34%) 1108.87 1098.97 - 1471.51 0 times
Fri 27 February 2026 1073.99 (1.13%) 1045.36 1013.43 - 1081.34 0 times
Fri 30 January 2026 1061.96 (9.92%) 966.48 958.32 - 1078.95 0 times
Wed 31 December 2025 966.12 (-0.9%) 975.24 938.10 - 1001.22 0 times
Fri 28 November 2025 974.93 (-0.89%) 991.16 946.81 - 1001.70 0 times
Fri 31 October 2025 983.65 (1.1%) 973.02 933.46 - 991.25 0 times
Tue 30 September 2025 972.92 (-0.39%) 977.20 959.23 - 1001.30 0 times
Fri 29 August 2025 976.76 (-0.77%) 984.40 939.42 - 986.89 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9H

DMA (daily moving average) of S P SG9H

DMA period DMA value
5 day DMA 1407.28
12 day DMA 1439.83
20 day DMA 1447.22
35 day DMA 1437.02
50 day DMA 1419.37
100 day DMA 1256.52
150 day DMA 1162.11
200 day DMA 1113.78

EMA (exponential moving average) of S P SG9H

EMA period EMA current EMA prev EMA prev2
5 day EMA1419.911411.991406.69
12 day EMA1429.51428.361429.41
20 day EMA1434.691434.581435.84
35 day EMA1424.591423.931424.01
50 day EMA1410.341409.31408.76

SMA (simple moving average) of S P SG9H

SMA period SMA current SMA prev SMA prev2
5 day SMA1407.281397.21397.13
12 day SMA1439.831444.681448.71
20 day SMA1447.221446.621450.09
35 day SMA1437.021434.361431.9
50 day SMA1419.371417.321414.8
100 day SMA1256.521251.821247.34
150 day SMA1162.111159.131156.04
200 day SMA1113.781111.331108.97
Back to top | Use Dark Theme