SP SG9H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9H are 1333.87 and 1363.66

Daily Target 11311.05
Daily Target 21326.89
Daily Target 31340.8433333333
Daily Target 41356.68
Daily Target 51370.63

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 1342.72 (0.45%) 1336.83 1325.01 - 1354.80 0 times
Tue 14 April 2026 1336.69 (-2.49%) 1366.87 1335.18 - 1368.98 0 times
Mon 13 April 2026 1370.78 (2.64%) 1338.18 1338.18 - 1403.03 0 times
Fri 10 April 2026 1335.52 (-0.93%) 1350.25 1332.30 - 1363.97 0 times
Thu 09 April 2026 1348.05 (1.56%) 1327.46 1327.46 - 1376.59 0 times
Wed 08 April 2026 1327.32 (-9.29%) 1420.04 1301.71 - 1420.04 0 times
Tue 07 April 2026 1463.28 (0.09%) 1462.05 1449.76 - 1487.58 0 times
Mon 06 April 2026 1461.90 (0.71%) 1458.58 1434.92 - 1479.38 0 times
Thu 02 April 2026 1451.62 (5.28%) 1378.93 1360.73 - 1471.13 0 times
Wed 01 April 2026 1378.79 (-1.5%) 1396.08 1353.84 - 1408.60 0 times
Tue 31 March 2026 1399.83 (-0.59%) 1416.39 1387.13 - 1431.80 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9H are 1333.87 and 1411.89

Weekly Target 11278.9
Weekly Target 21310.81
Weekly Target 31356.92
Weekly Target 41388.83
Weekly Target 51434.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 1342.72 (0.54%) 1338.18 1325.01 - 1403.03 0 times
Fri 10 April 2026 1335.52 (-8%) 1458.58 1301.71 - 1487.58 0 times
Thu 02 April 2026 1451.62 (4.56%) 1402.32 1353.84 - 1471.13 0 times
Fri 27 March 2026 1388.36 (4.12%) 1379.85 1273.06 - 1407.22 0 times
Tue 17 March 2026 1333.39 (-0.11%) 1338.03 1304.19 - 1354.76 0 times
Fri 13 March 2026 1334.82 (5.36%) 1354.76 1177.15 - 1471.51 0 times
Fri 06 March 2026 1266.95 (17.97%) 1108.87 1098.97 - 1277.59 0 times
Fri 27 February 2026 1073.99 (1.08%) 1061.43 1048.75 - 1081.34 0 times
Fri 20 February 2026 1062.50 (3.51%) 1029.22 1015.72 - 1066.16 0 times
Fri 13 February 2026 1026.43 (0%) 1028.08 1018.86 - 1029.38 0 times
Fri 13 February 2026 1026.43 (-0.9%) 1032.41 1018.86 - 1051.22 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9H are 1229.28 and 1415.15

Monthly Target 11191.47
Monthly Target 21267.09
Monthly Target 31377.3366666667
Monthly Target 41452.96
Monthly Target 51563.21

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 1342.72 (-4.08%) 1396.08 1301.71 - 1487.58 0 times
Tue 31 March 2026 1399.83 (30.34%) 1108.87 1098.97 - 1471.51 0 times
Fri 27 February 2026 1073.99 (1.13%) 1045.36 1013.43 - 1081.34 0 times
Fri 30 January 2026 1061.96 (9.92%) 966.48 958.32 - 1078.95 0 times
Wed 31 December 2025 966.12 (-0.9%) 975.24 938.10 - 1001.22 0 times
Fri 28 November 2025 974.93 (-0.89%) 991.16 946.81 - 1001.70 0 times
Fri 31 October 2025 983.65 (1.1%) 973.02 933.46 - 991.25 0 times
Tue 30 September 2025 972.92 (-0.39%) 977.20 959.23 - 1001.30 0 times
Fri 29 August 2025 976.76 (-0.77%) 984.40 939.42 - 986.89 0 times
Thu 31 July 2025 984.29 (3.96%) 946.92 942.77 - 995.59 0 times
Mon 30 June 2025 946.81 (4.84%) 903.38 903.38 - 1035.87 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9H

DMA (daily moving average) of S P SG9H

DMA period DMA value
5 day DMA 1346.75
12 day DMA 1385.39
20 day DMA 1363.96
35 day DMA 1275.88
50 day DMA 1204.16
100 day DMA 1092.93
150 day DMA 1053.04
200 day DMA 1031.07

EMA (exponential moving average) of S P SG9H

EMA period EMA current EMA prev EMA prev2
5 day EMA1352.691357.681368.17
12 day EMA1359.781362.881367.64
20 day EMA1339.551339.221339.49
35 day EMA1278.561274.781271.13
50 day EMA1204.611198.981193.36

SMA (simple moving average) of S P SG9H

SMA period SMA current SMA prev SMA prev2
5 day SMA1346.751343.671368.99
12 day SMA1385.391389.191390.5
20 day SMA1363.961362.931359.11
35 day SMA1275.881267.761259.45
50 day SMA1204.161198.561192.67
100 day SMA1092.931089.361085.79
150 day SMA1053.041050.621048.31
200 day SMA1031.071029.431027.8
Back to top | Use Dark Theme