Use Dark Theme
bell notificationshomepagelogin

SP SG9H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9H are 894.75 and 910.49

Daily Target 1881.78
Daily Target 2891.97
Daily Target 3897.52
Daily Target 4907.71
Daily Target 5913.26

Daily price and volume S P

Date Closing Open Range Volume
Thu 08 May 2025 902.16 (1.54%) 888.55 887.33 - 903.07 0 times
Wed 07 May 2025 888.45 (-1.03%) 898.89 886.60 - 906.61 0 times
Tue 06 May 2025 897.74 (1.58%) 883.95 883.95 - 903.62 0 times
Mon 05 May 2025 883.78 (-1.05%) 887.81 878.06 - 890.67 0 times
Fri 02 May 2025 893.12 (-0%) 893.79 889.11 - 899.70 0 times
Thu 01 May 2025 893.14 (0.68%) 887.21 875.30 - 895.05 0 times
Wed 30 April 2025 887.10 (-2.1%) 906.23 884.56 - 906.23 0 times
Tue 29 April 2025 906.12 (-1.34%) 918.57 904.80 - 919.31 0 times
Mon 28 April 2025 918.47 (-0.48%) 923.19 914.89 - 925.94 0 times
Fri 25 April 2025 922.86 (0.3%) 920.34 913.95 - 925.59 0 times
Thu 24 April 2025 920.06 (-0.15%) 914.49 913.13 - 921.49 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9H are 890.11 and 918.66

Weekly Target 1867.06
Weekly Target 2884.61
Weekly Target 3895.61
Weekly Target 4913.16
Weekly Target 5924.16

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 08 May 2025 902.16 (1.01%) 887.81 878.06 - 906.61 0 times
Fri 02 May 2025 893.12 (-3.22%) 923.19 875.30 - 925.94 0 times
Fri 25 April 2025 922.86 (2.69%) 921.93 907.70 - 926.24 0 times
Tue 15 April 2025 898.70 (-0.17%) 900.57 895.40 - 909.60 0 times
Fri 11 April 2025 900.26 (0%) 894.69 842.70 - 917.02 0 times
Fri 04 April 2025 900.25 (-6.94%) 967.69 889.24 - 988.54 0 times
Fri 28 March 2025 967.35 (0.33%) 964.65 962.02 - 975.17 0 times
Fri 21 March 2025 964.15 (1.34%) 951.87 951.65 - 969.34 0 times
Fri 14 March 2025 951.44 (-0.18%) 954.94 941.53 - 960.76 0 times
Fri 07 March 2025 953.18 (-0.57%) 960.07 938.95 - 965.86 0 times
Fri 28 February 2025 958.62 (-2.62%) 984.96 957.83 - 984.96 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9H are 888.73 and 920.04

Monthly Target 1863.38
Monthly Target 2882.77
Monthly Target 3894.69
Monthly Target 4914.08
Monthly Target 5926

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 08 May 2025 902.16 (1.7%) 887.21 875.30 - 906.61 0 times
Wed 30 April 2025 887.10 (-9.58%) 981.06 842.70 - 988.54 0 times
Mon 31 March 2025 981.06 (2.34%) 960.07 938.95 - 981.96 0 times
Fri 28 February 2025 958.62 (-1.49%) 985.21 957.83 - 1005.62 0 times
Fri 31 January 2025 973.09 (6.04%) 954.30 949.65 - 1014.60 0 times
Tue 26 November 2024 917.67 (1.06%) 911.73 891.59 - 935.98 0 times
Thu 31 October 2024 908.07 (0.19%) 906.47 890.73 - 970.53 0 times
Mon 30 September 2024 906.36 (-0.52%) 911.61 850.50 - 926.66 0 times
Fri 30 August 2024 911.10 (0.34%) 930.01 878.56 - 937.23 0 times
Tue 30 July 2024 908.03 (-6.23%) 968.80 906.15 - 992.30 0 times
Fri 28 June 2024 968.36 (1.53%) 953.42 923.60 - 981.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9H

DMA (daily moving average) of S P SG9H

DMA period DMA value
5 day DMA 893.05
12 day DMA 902.87
20 day DMA 899.5
35 day DMA 925.77
50 day DMA 938.61
100 day DMA 947.25
150 day DMA 935.07
200 day DMA 937.57

EMA (exponential moving average) of S P SG9H

EMA period EMA current EMA prev EMA prev2
5 day EMA895.87892.72894.85
12 day EMA900.07899.69901.73
20 day EMA907.55908.12910.19
35 day EMA921.23922.35924.35
50 day EMA938.08939.55941.63

SMA (simple moving average) of S P SG9H

SMA period SMA current SMA prev SMA prev2
5 day SMA893.05891.25890.98
12 day SMA902.87903.48904.34
20 day SMA899.5899.4902.4
35 day SMA925.77927.3929.05
50 day SMA938.61940.27942.19
100 day SMA947.25947.28947.34
150 day SMA935.07935.04935.15
200 day SMA937.57937.84938.17
Back to top Use Dark Theme