DjUs DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DUSL are 1575.02 and 1591.13

Daily Target 11561.72
Daily Target 21572.2
Daily Target 31577.8333333333
Daily Target 41588.31
Daily Target 51593.94

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 15 April 2026 1582.67 (1.11%) 1569.69 1567.36 - 1583.47 0 times
Tue 14 April 2026 1565.25 (1.4%) 1549.73 1549.57 - 1565.34 0 times
Mon 13 April 2026 1543.70 (1.01%) 1524.74 1521.62 - 1543.90 0 times
Fri 10 April 2026 1528.31 (0.01%) 1532.15 1525.90 - 1534.62 0 times
Thu 09 April 2026 1528.17 (0.75%) 1516.96 1511.46 - 1529.65 0 times
Wed 08 April 2026 1516.74 (2.44%) 1522.49 1508.13 - 1522.49 0 times
Tue 07 April 2026 1480.65 (0.12%) 1476.12 1459.40 - 1480.84 0 times
Mon 06 April 2026 1478.87 (0.47%) 1473.33 1471.17 - 1479.68 0 times
Thu 02 April 2026 1472.02 (0.04%) 1453.01 1447.77 - 1474.79 0 times
Wed 01 April 2026 1471.45 (0.71%) 1470.32 1466.36 - 1479.38 0 times
Tue 31 March 2026 1461.06 (3.13%) 1433.36 1432.46 - 1462.90 0 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DUSL are 1552.15 and 1614

Weekly Target 11500.74
Weekly Target 21541.7
Weekly Target 31562.5866666667
Weekly Target 41603.55
Weekly Target 51624.44

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 15 April 2026 1582.67 (3.56%) 1524.74 1521.62 - 1583.47 0 times
Fri 10 April 2026 1528.31 (3.82%) 1473.33 1459.40 - 1534.62 0 times
Thu 02 April 2026 1472.02 (3.56%) 1431.85 1410.58 - 1479.38 0 times
Fri 27 March 2026 1421.36 (-5.75%) 1481.43 1418.73 - 1491.73 0 times
Tue 17 March 2026 1508.01 (1.2%) 1502.80 1501.67 - 1517.22 0 times
Fri 13 March 2026 1490.18 (-1.41%) 1498.88 1488.36 - 1537.32 0 times
Fri 06 March 2026 1511.56 (-1.5%) 1515.28 1500.50 - 1540.70 0 times
Fri 27 February 2026 1534.64 (-0.71%) 1542.73 1523.67 - 1558.20 0 times
Fri 20 February 2026 1545.65 (1.19%) 1522.30 1513.83 - 1547.54 0 times
Fri 13 February 2026 1527.42 (0%) 1531.57 1522.39 - 1538.94 0 times
Fri 13 February 2026 1527.42 (-1.97%) 1554.45 1522.39 - 1570.98 0 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DUSL are 1515.22 and 1650.92

Monthly Target 11402.27
Monthly Target 21492.47
Monthly Target 31537.97
Monthly Target 41628.17
Monthly Target 51673.67

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 15 April 2026 1582.67 (8.32%) 1470.32 1447.77 - 1583.47 0 times
Tue 31 March 2026 1461.06 (-4.79%) 1515.28 1410.58 - 1540.70 0 times
Fri 27 February 2026 1534.64 (-2.28%) 1566.68 1513.83 - 1583.11 0 times
Fri 30 January 2026 1570.45 (0.81%) 1568.77 1531.78 - 1584.90 0 times
Wed 31 December 2025 1557.79 (0.04%) 1547.68 1522.40 - 1580.91 0 times
Fri 28 November 2025 1557.11 (-0.22%) 1546.23 1480.09 - 1564.27 0 times
Fri 31 October 2025 1560.50 (3.3%) 1503.72 1481.55 - 1580.06 0 times
Tue 30 September 2025 1510.63 (3.99%) 1433.49 1429.20 - 1517.14 0 times
Fri 29 August 2025 1452.60 (2.07%) 1408.71 1393.28 - 1465.14 0 times
Thu 31 July 2025 1423.14 (2.3%) 1386.62 1382.81 - 1443.12 0 times
Mon 30 June 2025 1391.21 (5.42%) 1315.52 1310.62 - 1393.81 0 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DUSL

DMA (daily moving average) of Dj Us DUSL

DMA period DMA value
5 day DMA 1549.62
12 day DMA 1503.81
20 day DMA 1492
35 day DMA 1508.74
50 day DMA 1520.52
100 day DMA 1537.79
150 day DMA 1530.56
200 day DMA 1502.79

EMA (exponential moving average) of Dj Us DUSL

EMA period EMA current EMA prev EMA prev2
5 day EMA1551.441535.821521.1
12 day EMA1522.031511.011501.15
20 day EMA1512.581505.211498.89
35 day EMA1515.11511.121507.93
50 day EMA1527.981525.751524.14

SMA (simple moving average) of Dj Us DUSL

SMA period SMA current SMA prev SMA prev2
5 day SMA1549.621536.431519.51
12 day SMA1503.811490.361480.61
20 day SMA14921487.931485.88
35 day SMA1508.741507.361506.61
50 day SMA1520.521520.391520.68
100 day SMA1537.791537.291536.96
150 day SMA1530.561529.691528.88
200 day SMA1502.791501.571500.44
Back to top | Use Dark Theme