SP SS2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS2E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS2E are 5903.17 and 6054.35

Daily Target 15777.64
Daily Target 25877.51
Daily Target 35928.8166666667
Daily Target 46028.69
Daily Target 56080

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 5977.39 (2.55%) 5828.94 5828.94 - 5980.12 0 times
Fri 24 July 2026 5828.94 (0%) 5730.79 5730.79 - 5865.34 0 times
Fri 24 July 2026 5828.94 (1.71%) 5730.79 5730.79 - 5865.34 0 times
Thu 23 July 2026 5730.79 (-1.88%) 5759.63 5703.73 - 5771.39 0 times
Wed 22 July 2026 5840.48 (-0.47%) 5867.98 5827.66 - 5898.74 0 times
Tue 21 July 2026 5867.98 (0.08%) 5856.31 5840.14 - 5882.69 0 times
Mon 20 July 2026 5863.33 (-0.74%) 5907.04 5848.16 - 5936.93 0 times
Fri 17 July 2026 5907.04 (-1.47%) 5962.86 5897.86 - 6026.25 0 times
Thu 16 July 2026 5995.22 (1.48%) 5907.73 5907.73 - 6003.40 0 times
Wed 15 July 2026 5907.73 (0.52%) 5877.11 5877.11 - 5962.55 0 times
Tue 14 July 2026 5877.11 (-0.34%) 5907.83 5851.12 - 5916.48 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS2E are 5903.17 and 6054.35

Weekly Target 15777.64
Weekly Target 25877.51
Weekly Target 35928.8166666667
Weekly Target 46028.69
Weekly Target 56080

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 5977.39 (2.55%) 5828.94 5828.94 - 5980.12 0 times
Fri 24 July 2026 5828.94 (0%) 5730.79 5730.79 - 5865.34 0 times
Fri 24 July 2026 5828.94 (-1.32%) 5907.04 5703.73 - 5936.93 0 times
Fri 17 July 2026 5907.04 (-0.81%) 5953.86 5851.12 - 6026.25 0 times
Tue 07 July 2026 5955.16 (-0.95%) 6012.56 5897.82 - 6027.81 0 times
Thu 02 July 2026 6012.56 (0.23%) 5998.47 5931.48 - 6037.04 0 times
Fri 26 June 2026 5998.47 (0.64%) 5929.73 5804.88 - 6057.77 0 times
Thu 18 June 2026 5960.55 (0.11%) 5954.17 5868.07 - 6095.85 0 times
Fri 12 June 2026 5954.17 (2.9%) 5786.58 5751.30 - 5981.16 0 times
Fri 05 June 2026 5786.58 (-1.65%) 5861.69 5763.85 - 5895.41 0 times
Fri 29 May 2026 5883.93 (2.57%) 5776.91 5737.50 - 5924.36 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS2E are 5673.91 and 6007.22

Monthly Target 15572.74
Monthly Target 25775.07
Monthly Target 35906.0533333333
Monthly Target 46108.38
Monthly Target 56239.36

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 5977.39 (0.16%) 5979.18 5703.73 - 6037.04 0 times
Tue 30 June 2026 5967.77 (1.42%) 5861.69 5751.30 - 6095.85 0 times
Fri 29 May 2026 5883.93 (-0.26%) 5899.46 5425.43 - 5929.82 0 times
Thu 30 April 2026 5899.46 (3.44%) 5698.89 5594.54 - 6263.75 0 times
Tue 31 March 2026 5703.36 (-9.13%) 6105.35 5520.06 - 6175.29 0 times
Fri 27 February 2026 6276.22 (1.4%) 6189.65 6110.01 - 6450.84 0 times
Fri 30 January 2026 6189.65 (1.94%) 6087.54 6052.70 - 6392.01 0 times
Wed 31 December 2025 6071.74 (0.86%) 6019.78 5948.94 - 6249.23 0 times
Fri 28 November 2025 6019.78 (2.21%) 5800.54 5616.27 - 6039.82 0 times
Fri 31 October 2025 5889.89 (-4.12%) 6143.29 5831.79 - 6199.33 0 times
Tue 30 September 2025 6143.29 (-1.47%) 6234.92 6056.75 - 6352.82 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS2E

DMA (daily moving average) of S P SS2E

DMA period DMA value
5 day DMA 5841.31
12 day DMA 5876.85
20 day DMA 5915.52
35 day DMA 5902.8
50 day DMA 5840.55
100 day DMA 5866.46
150 day DMA 5993.72
200 day DMA 5985.87

EMA (exponential moving average) of S P SS2E

EMA period EMA current EMA prev EMA prev2
5 day EMA5878.195828.595828.42
12 day EMA5881.25863.725870.04
20 day EMA5887.155877.665882.79
35 day EMA5865.095858.485860.22
50 day EMA5836.395830.645830.71

SMA (simple moving average) of S P SS2E

SMA period SMA current SMA prev SMA prev2
5 day SMA5841.315819.435826.3
12 day SMA5876.8558755885.58
20 day SMA5915.525916.055917.53
35 day SMA5902.85898.135899.41
50 day SMA5840.555833.785832.45
100 day SMA5866.465869.025873.27
150 day SMA5993.725994.935997.04
200 day SMA5985.875986.75988.48
Back to top | Use Dark Theme