SP SS2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS2E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS2E are 6311.15 and 6426.28

Daily Target 16215.46
Daily Target 26291.71
Daily Target 36330.5933333333
Daily Target 46406.84
Daily Target 56445.72

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 6367.95 (1.98%) 6254.35 6254.35 - 6369.48 0 times
Thu 05 February 2026 6244.02 (-1.24%) 6322.16 6225.93 - 6322.16 0 times
Wed 04 February 2026 6322.16 (1.22%) 6246.21 6246.21 - 6352.34 0 times
Tue 03 February 2026 6246.21 (-0.69%) 6289.43 6204.01 - 6349.80 0 times
Mon 02 February 2026 6289.43 (1.61%) 6189.65 6167.93 - 6302.66 0 times
Fri 30 January 2026 6189.65 (-0.6%) 6222.12 6138.88 - 6225.76 0 times
Thu 29 January 2026 6227.01 (0.52%) 6217.77 6177.04 - 6278.13 0 times
Wed 28 January 2026 6194.63 (-0.89%) 6250.14 6184.02 - 6281.38 0 times
Tue 27 January 2026 6250.14 (-0.14%) 6266.72 6230.72 - 6269.52 0 times
Mon 26 January 2026 6259.19 (-0.18%) 6274.10 6254.64 - 6296.87 0 times
Fri 23 January 2026 6270.37 (-0.28%) 6277.51 6247.49 - 6295.92 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS2E are 6267.94 and 6469.49

Weekly Target 16100.24
Weekly Target 26234.09
Weekly Target 36301.7866666667
Weekly Target 46435.64
Weekly Target 56503.34

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 6367.95 (2.88%) 6189.65 6167.93 - 6369.48 0 times
Fri 30 January 2026 6189.65 (-1.29%) 6274.10 6138.88 - 6296.87 0 times
Fri 23 January 2026 6270.37 (-0.19%) 6282.43 6129.46 - 6359.08 0 times
Fri 16 January 2026 6282.43 (-1.35%) 6327.33 6273.72 - 6392.01 0 times
Fri 09 January 2026 6368.25 (4.23%) 6109.70 6085.41 - 6374.61 0 times
Fri 02 January 2026 6109.70 (-1.04%) 6154.10 6052.70 - 6159.09 0 times
Fri 26 December 2025 6173.88 (-0.04%) 6181.23 6143.50 - 6211.97 0 times
Fri 19 December 2025 6176.13 (0.27%) 6196.13 6141.29 - 6249.23 0 times
Fri 12 December 2025 6159.44 (1.88%) 6042.93 5948.94 - 6213.05 0 times
Fri 05 December 2025 6045.60 (0.43%) 6019.78 5968.66 - 6079.79 0 times
Fri 28 November 2025 6019.78 (3.72%) 5803.79 5785.38 - 6039.82 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS2E are 6267.94 and 6469.49

Monthly Target 16100.24
Monthly Target 26234.09
Monthly Target 36301.7866666667
Monthly Target 46435.64
Monthly Target 56503.34

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 6367.95 (2.88%) 6189.65 6167.93 - 6369.48 0 times
Fri 30 January 2026 6189.65 (1.94%) 6087.54 6052.70 - 6392.01 0 times
Wed 31 December 2025 6071.74 (0.86%) 6019.78 5948.94 - 6249.23 0 times
Fri 28 November 2025 6019.78 (2.21%) 5800.54 5616.27 - 6039.82 0 times
Fri 31 October 2025 5889.89 (-4.12%) 6143.29 5831.79 - 6199.33 0 times
Tue 30 September 2025 6143.29 (-1.47%) 6234.92 6056.75 - 6352.82 0 times
Fri 29 August 2025 6234.92 (6.44%) 5857.86 5744.95 - 6280.89 0 times
Thu 31 July 2025 5857.86 (3.32%) 5663.11 5663.11 - 6042.43 0 times
Mon 30 June 2025 5669.53 (3.17%) 5495.33 5397.66 - 5676.93 0 times
Fri 30 May 2025 5495.33 (5.63%) 5202.38 5202.38 - 5678.76 0 times
Wed 30 April 2025 5202.38 (-1.98%) 5307.35 4627.74 - 5450.96 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS2E

DMA (daily moving average) of S P SS2E

DMA period DMA value
5 day DMA 6293.95
12 day DMA 6262.4
20 day DMA 6282.79
35 day DMA 6235.22
50 day DMA 6180.75
100 day DMA 6090.4
150 day DMA 6070.68
200 day DMA 5910.6

EMA (exponential moving average) of S P SS2E

EMA period EMA current EMA prev EMA prev2
5 day EMA6296.976261.496270.22
12 day EMA6273.676256.536258.8
20 day EMA6256.326244.576244.63
35 day EMA6206.636197.136194.37
50 day EMA6154.336145.616141.6

SMA (simple moving average) of S P SS2E

SMA period SMA current SMA prev SMA prev2
5 day SMA6293.956258.296254.89
12 day SMA6262.46255.446246.9
20 day SMA6282.796280.076277.81
35 day SMA6235.226229.596228.55
50 day SMA6180.756169.136160.33
100 day SMA6090.46089.96089.44
150 day SMA6070.686065.976061.52
200 day SMA5910.65903.695897.16
Back to top | Use Dark Theme