SP SS2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS2E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS2E are 5779.16 and 5809.32

Daily Target 15755.46
Daily Target 25772.7
Daily Target 35785.6233333333
Daily Target 45802.86
Daily Target 55815.78

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 5789.93 (-0.42%) 5768.39 5768.39 - 5798.55 0 times
Tue 02 June 2026 5814.14 (-1.02%) 5873.82 5783.56 - 5873.82 0 times
Mon 01 June 2026 5873.82 (-0.17%) 5861.69 5830.83 - 5895.41 0 times
Fri 29 May 2026 5883.93 (-0.32%) 5892.27 5878.39 - 5922.33 0 times
Thu 28 May 2026 5903.10 (0.77%) 5857.88 5807.25 - 5909.03 0 times
Wed 27 May 2026 5857.88 (1.71%) 5759.41 5759.41 - 5924.36 0 times
Tue 26 May 2026 5759.41 (0.4%) 5776.91 5737.50 - 5784.62 0 times
Fri 22 May 2026 5736.62 (0.69%) 5697.54 5697.54 - 5748.88 0 times
Thu 21 May 2026 5697.54 (1.12%) 5634.66 5554.27 - 5717.18 0 times
Wed 20 May 2026 5634.66 (2.62%) 5490.70 5425.43 - 5649.65 0 times
Tue 19 May 2026 5490.70 (-0.68%) 5504.39 5437.20 - 5521.09 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS2E are 5715.65 and 5842.67

Weekly Target 15690.89
Weekly Target 25740.41
Weekly Target 35817.91
Weekly Target 45867.43
Weekly Target 55944.93

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 5789.93 (-1.6%) 5861.69 5768.39 - 5895.41 0 times
Fri 29 May 2026 5883.93 (2.57%) 5776.91 5737.50 - 5924.36 0 times
Fri 22 May 2026 5736.62 (4.13%) 5509.20 5425.43 - 5748.88 0 times
Fri 15 May 2026 5509.20 (-4.4%) 5762.74 5506.47 - 5762.74 0 times
Fri 08 May 2026 5762.74 (-1.48%) 5856.62 5741.50 - 5889.57 0 times
Wed 06 May 2026 5849.60 (0.07%) 5845.62 5705.45 - 5874.96 0 times
Fri 01 May 2026 5845.62 (-2.43%) 5971.28 5798.51 - 6001.50 0 times
Fri 24 April 2026 5991.38 (-3.1%) 6182.77 5944.55 - 6256.51 0 times
Fri 17 April 2026 6182.77 (5.45%) 5863.46 5805.46 - 6263.75 0 times
Fri 10 April 2026 5863.46 (3.03%) 5690.86 5631.24 - 5958.50 0 times
Thu 02 April 2026 5690.86 (2.58%) 5547.53 5520.06 - 5754.85 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS2E are 5715.65 and 5842.67

Monthly Target 15690.89
Monthly Target 25740.41
Monthly Target 35817.91
Monthly Target 45867.43
Monthly Target 55944.93

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 5789.93 (-1.6%) 5861.69 5768.39 - 5895.41 0 times
Fri 29 May 2026 5883.93 (-0.26%) 5899.46 5425.43 - 5929.82 0 times
Thu 30 April 2026 5899.46 (3.44%) 5698.89 5594.54 - 6263.75 0 times
Tue 31 March 2026 5703.36 (-9.13%) 6105.35 5520.06 - 6175.29 0 times
Fri 27 February 2026 6276.22 (1.4%) 6189.65 6110.01 - 6450.84 0 times
Fri 30 January 2026 6189.65 (1.94%) 6087.54 6052.70 - 6392.01 0 times
Wed 31 December 2025 6071.74 (0.86%) 6019.78 5948.94 - 6249.23 0 times
Fri 28 November 2025 6019.78 (2.21%) 5800.54 5616.27 - 6039.82 0 times
Fri 31 October 2025 5889.89 (-4.12%) 6143.29 5831.79 - 6199.33 0 times
Tue 30 September 2025 6143.29 (-1.47%) 6234.92 6056.75 - 6352.82 0 times
Fri 29 August 2025 6234.92 (6.44%) 5857.86 5744.95 - 6280.89 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS2E

DMA (daily moving average) of S P SS2E

DMA period DMA value
5 day DMA 5852.98
12 day DMA 5747.48
20 day DMA 5714.04
35 day DMA 5816.12
50 day DMA 5805.31
100 day DMA 5996.08
150 day DMA 5998.4
200 day DMA 6034.37

EMA (exponential moving average) of S P SS2E

EMA period EMA current EMA prev EMA prev2
5 day EMA5818.685833.055842.51
12 day EMA5782.325780.945774.9
20 day EMA5769.495767.345762.42
35 day EMA5773.185772.195769.72
50 day EMA5807.515808.235807.99

SMA (simple moving average) of S P SS2E

SMA period SMA current SMA prev SMA prev2
5 day SMA5852.985866.575855.63
12 day SMA5747.485724.095704.86
20 day SMA5714.045717.025712.86
35 day SMA5816.125823.275828.45
50 day SMA5805.315804.285803.18
100 day SMA5996.086000.176004.52
150 day SMA5998.46000.556002.43
200 day SMA6034.376036.246037.3
Back to top | Use Dark Theme