Use Dark Theme
bell notificationshomepagelogin

NasdaqGlobal NQGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Global NQGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqGlobal

Strong Daily Stock price targets for NasdaqGlobal NQGS are 10025.24 and 10101.23

Daily Target 110001.9
Daily Target 210048.58
Daily Target 310077.886666667
Daily Target 410124.57
Daily Target 510153.88

Daily price and volume Nasdaq Global

Date Closing Open Range Volume
Thu 10 July 2025 10095.27 (1.01%) 10098.15 10031.20 - 10107.19 0 times
Tue 08 July 2025 9994.64 (0.02%) 10018.39 9974.63 - 10023.97 0 times
Mon 07 July 2025 9993.06 (0.17%) 10036.12 9949.55 - 10040.48 0 times
Mon 30 June 2025 9975.67 (3.79%) 9971.52 9924.28 - 9999.54 0 times
Mon 23 June 2025 9611.50 (0.27%) 9511.07 9470.91 - 9617.50 0 times
Mon 09 June 2025 9585.98 (1.76%) 9575.00 9555.71 - 9608.53 0 times
Mon 02 June 2025 9419.91 (0.26%) 9329.94 9296.99 - 9425.02 0 times
Tue 27 May 2025 9395.24 (-0.09%) 9302.05 9276.81 - 9400.10 0 times
Mon 19 May 2025 9403.41 (2.75%) 9267.51 9267.51 - 9409.88 0 times
Mon 12 May 2025 9151.72 (0%) 9130.32 9036.12 - 9152.10 0 times
Mon 12 May 2025 9151.72 (4.83%) 9130.32 9036.12 - 9152.10 0 times

 Daily chart NasdaqGlobal

Weekly price and charts NasdaqGlobal

Strong weekly Stock price targets for NasdaqGlobal NQGS are 10022.41 and 10180.05

Weekly Target 19893.03
Weekly Target 29994.15
Weekly Target 310050.67
Weekly Target 410151.79
Weekly Target 510208.31

Weekly price and volumes for Nasdaq Global

Date Closing Open Range Volume
Thu 10 July 2025 10095.27 (1.2%) 10036.12 9949.55 - 10107.19 0 times
Mon 30 June 2025 9975.67 (3.79%) 9971.52 9924.28 - 9999.54 0 times
Mon 23 June 2025 9611.50 (0.27%) 9511.07 9470.91 - 9617.50 0 times
Mon 09 June 2025 9585.98 (1.76%) 9575.00 9555.71 - 9608.53 0 times
Mon 02 June 2025 9419.91 (0.26%) 9329.94 9296.99 - 9425.02 0 times
Tue 27 May 2025 9395.24 (2.66%) 9267.51 9267.51 - 9409.88 0 times
Mon 12 May 2025 9151.72 (0%) 9130.32 9036.12 - 9152.10 0 times
Mon 12 May 2025 9151.72 (4.83%) 9130.32 9036.12 - 9152.10 0 times
Mon 05 May 2025 8730.18 (-0.73%) 8716.15 8703.90 - 8789.34 0 times
Fri 02 May 2025 8794.71 (6.85%) 8507.24 8378.66 - 8829.37 0 times
Mon 14 April 2025 8231.02 (7.82%) 8382.41 8149.45 - 8386.45 0 times

 weekly chart NasdaqGlobal

Monthly price and charts NasdaqGlobal

Strong monthly Stock price targets for NasdaqGlobal NQGS are 10022.41 and 10180.05

Monthly Target 19893.03
Monthly Target 29994.15
Monthly Target 310050.67
Monthly Target 410151.79
Monthly Target 510208.31

Monthly price and volumes Nasdaq Global

Date Closing Open Range Volume
Thu 10 July 2025 10095.27 (1.2%) 10036.12 9949.55 - 10107.19 0 times
Mon 30 June 2025 9975.67 (6.18%) 9329.94 9296.99 - 9999.54 0 times
Tue 27 May 2025 9395.24 (10.59%) 8742.49 8703.90 - 9409.88 0 times
Mon 28 April 2025 8495.19 (0.36%) 7331.97 7238.99 - 8543.56 0 times
Mon 31 March 2025 8464.41 (-6.7%) 9257.69 8247.53 - 9291.62 0 times
Thu 27 February 2025 9071.93 (-5.37%) 9385.49 9067.83 - 9832.74 0 times
Fri 31 January 2025 9586.35 (3.2%) 9690.25 9200.15 - 9804.07 0 times
Mon 25 November 2024 9288.85 (1.78%) 8886.62 8833.31 - 9441.92 0 times
Tue 29 October 2024 9126.08 (2.85%) 8713.31 8696.46 - 9146.68 0 times
Mon 30 September 2024 8872.99 (2.7%) 8577.02 8158.63 - 8877.45 0 times
Fri 30 August 2024 8639.89 (0.66%) 8604.26 7666.31 - 8791.32 0 times

 monthly chart NasdaqGlobal

DMA SMA EMA moving averages of Nasdaq Global NQGS

DMA (daily moving average) of Nasdaq Global NQGS

DMA period DMA value
5 day DMA 9934.03
12 day DMA 9542.36
20 day DMA 9124.63
35 day DMA 9214.42
50 day DMA 9228.68
100 day DMA 8902.79
150 day DMA 8700.93
200 day DMA 8479.09

EMA (exponential moving average) of Nasdaq Global NQGS

EMA period EMA current EMA prev EMA prev2
5 day EMA9918.179829.649747.15
12 day EMA9598.569508.289419.88
20 day EMA9406.339333.849264.31
35 day EMA9284.379236.639192
50 day EMA9265.449231.589200.45

SMA (simple moving average) of Nasdaq Global NQGS

SMA period SMA current SMA prev SMA prev2
5 day SMA9934.039832.179717.22
12 day SMA9542.369433.989309.02
20 day SMA9124.639054.188986.14
35 day SMA9214.429199.999184.32
50 day SMA9228.689201.649178.71
100 day SMA8902.798891.768881.51
150 day SMA8700.938683.788666.76
200 day SMA8479.098467.048455.41
Back to top Use Dark Theme