NasdaqGlobal NQGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Global NQGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqGlobal

Strong Daily Stock price targets for NasdaqGlobal NQGS are 12077.24 and 12315.41

Daily Target 112024.78
Daily Target 212129.7
Daily Target 312262.953333333
Daily Target 412367.87
Daily Target 512501.12

Daily price and volume Nasdaq Global

Date Closing Open Range Volume
Mon 27 July 2026 12234.61 (-2.3%) 12387.25 12158.04 - 12396.21 0 times
Mon 20 July 2026 12522.57 (-1.4%) 12628.98 12520.43 - 12673.10 0 times
Mon 13 July 2026 12700.59 (0.31%) 12806.79 12675.61 - 12830.26 0 times
Mon 29 June 2026 12661.25 (-0.83%) 12500.47 12401.00 - 12665.50 0 times
Wed 17 June 2026 12767.08 (-2.51%) 13001.64 12737.03 - 13009.35 0 times
Mon 15 June 2026 13095.31 (3.1%) 12974.22 12974.22 - 13096.56 0 times
Fri 12 June 2026 12700.98 (-0.2%) 12655.48 12557.48 - 12757.81 0 times
Mon 08 June 2026 12726.18 (-4.25%) 12790.10 12698.14 - 12848.57 0 times
Mon 01 June 2026 13290.64 (1.63%) 13226.34 13211.44 - 13341.05 0 times
Tue 26 May 2026 13077.87 (2.11%) 13045.94 13010.37 - 13111.52 0 times
Mon 18 May 2026 12808.12 (-0.64%) 12888.49 12698.59 - 12914.97 0 times

Daily chart NasdaqGlobal

Weekly price and charts NasdaqGlobal

Strong weekly Stock price targets for NasdaqGlobal NQGS are 12077.24 and 12315.41

Weekly Target 112024.78
Weekly Target 212129.7
Weekly Target 312262.953333333
Weekly Target 412367.87
Weekly Target 512501.12

Weekly price and volumes for Nasdaq Global

Date Closing Open Range Volume
Mon 27 July 2026 12234.61 (-2.3%) 12387.25 12158.04 - 12396.21 0 times
Mon 20 July 2026 12522.57 (-1.4%) 12628.98 12520.43 - 12673.10 0 times
Mon 13 July 2026 12700.59 (0.31%) 12806.79 12675.61 - 12830.26 0 times
Mon 29 June 2026 12661.25 (-0.83%) 12500.47 12401.00 - 12665.50 0 times
Wed 17 June 2026 12767.08 (0.52%) 12974.22 12737.03 - 13096.56 0 times
Fri 12 June 2026 12700.98 (-4.44%) 12790.10 12557.48 - 12848.57 0 times
Mon 01 June 2026 13290.64 (1.63%) 13226.34 13211.44 - 13341.05 0 times
Tue 26 May 2026 13077.87 (1.46%) 12888.49 12698.59 - 13111.52 0 times
Mon 11 May 2026 12890.26 (0.07%) 12827.84 12822.28 - 12931.37 0 times
Fri 08 May 2026 12880.89 (5.46%) 12331.07 12223.81 - 12882.47 0 times
Thu 30 April 2026 12214.56 (2.7%) 12166.50 12019.72 - 12236.40 0 times

weekly chart NasdaqGlobal

Monthly price and charts NasdaqGlobal

Strong monthly Stock price targets for NasdaqGlobal NQGS are 11860.22 and 12532.44

Monthly Target 111735.42
Monthly Target 211985.01
Monthly Target 312407.636666667
Monthly Target 412657.23
Monthly Target 513079.86

Monthly price and volumes Nasdaq Global

Date Closing Open Range Volume
Mon 27 July 2026 12234.61 (-3.37%) 12806.79 12158.04 - 12830.26 0 times
Mon 29 June 2026 12661.25 (-3.19%) 13226.34 12401.00 - 13341.05 0 times
Tue 26 May 2026 13077.87 (7.07%) 12331.07 12223.81 - 13111.52 0 times
Thu 30 April 2026 12214.56 (15.36%) 11171.13 11037.22 - 12236.40 0 times
Tue 31 March 2026 10588.13 (-4.72%) 10938.51 10149.53 - 11231.19 0 times
Fri 27 February 2026 11112.07 (-4.75%) 11458.39 10910.66 - 11613.32 0 times
Tue 27 January 2026 11665.92 (1.41%) 11489.88 11219.02 - 11689.97 0 times
Mon 29 December 2025 11503.90 (2.57%) 11358.95 11232.65 - 11612.61 0 times
Mon 24 November 2025 11215.73 (-3.48%) 11449.45 10811.10 - 11586.67 0 times
Fri 31 October 2025 11620.10 (5.04%) 11201.71 11005.74 - 11733.88 0 times
Mon 29 September 2025 11062.77 (5.34%) 10320.70 10294.63 - 11166.13 0 times

monthly chart NasdaqGlobal

DMA SMA EMA moving averages of Nasdaq Global NQGS

DMA (daily moving average) of Nasdaq Global NQGS

DMA period DMA value
5 day DMA 12577.22
12 day DMA 12789.62
20 day DMA 12614.06
35 day DMA 11910.62
50 day DMA 11739.34
100 day DMA 11264.57
150 day DMA 10537.33
200 day DMA 10049.97

EMA (exponential moving average) of Nasdaq Global NQGS

EMA period EMA current EMA prev EMA prev2
5 day EMA12535.2112685.4812766.93
12 day EMA12594.9112660.3912685.44
20 day EMA12444.2412466.312460.38
35 day EMA12188.1512185.4112165.56
50 day EMA11792.3811774.3411743.81

SMA (simple moving average) of Nasdaq Global NQGS

SMA period SMA current SMA prev SMA prev2
5 day SMA12577.2212749.3612785.04
12 day SMA12789.6212843.4812855.47
20 day SMA12614.0612570.7512499.59
35 day SMA11910.6211885.3911847.84
50 day SMA11739.3411724.7211703.74
100 day SMA11264.5711236.1711204.98
150 day SMA10537.3310512.9410486.03
200 day SMA10049.9710032.4110013.28
Back to top | Use Dark Theme