Nifty500Qlty50 NIFTY500_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty500 Qlty50 NIFTY500_QLTY50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty500Qlty50 Strong Daily Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 19300.9 and 19470.05 | Daily Target 1 | 19269.9 | | Daily Target 2 | 19331.9 | | Daily Target 3 | 19439.05 | | Daily Target 4 | 19501.05 | | Daily Target 5 | 19608.2 |
Daily price and volume Nifty500 Qlty50
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
19393.90 (-0.6%) |
19527.35 |
19377.05 - 19546.20 |
0 times |
Wed 12 November 2025 |
19511.40 (1.01%) |
19391.80 |
19370.20 - 19532.30 |
0 times |
Tue 11 November 2025 |
19316.60 (0.46%) |
19229.70 |
19111.70 - 19328.45 |
0 times |
Mon 10 November 2025 |
19227.50 (0.41%) |
19174.30 |
19156.55 - 19258.95 |
0 times |
Fri 07 November 2025 |
19148.95 (-0.14%) |
19119.65 |
18919.20 - 19192.05 |
0 times |
Thu 06 November 2025 |
19176.05 (-1%) |
19414.30 |
19158.15 - 19435.25 |
0 times |
Tue 04 November 2025 |
19369.00 (-0.56%) |
19479.15 |
19344.55 - 19493.20 |
0 times |
Mon 03 November 2025 |
19478.55 (0.29%) |
19453.35 |
19372.20 - 19487.90 |
0 times |
Fri 31 October 2025 |
19422.90 (-0.52%) |
19548.05 |
19405.65 - 19552.75 |
0 times |
Thu 30 October 2025 |
19523.85 (0.15%) |
19542.05 |
19439.35 - 19550.85 |
0 times |
Wed 29 October 2025 |
19494.70 (-0.21%) |
19498.85 |
19409.90 - 19521.30 |
0 times |
Weekly price and charts Nifty500Qlty50 Strong weekly Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 19252.8 and 19687.3 | Weekly Target 1 | 18916.1 | | Weekly Target 2 | 19155 | | Weekly Target 3 | 19350.6 | | Weekly Target 4 | 19589.5 | | Weekly Target 5 | 19785.1 |
Weekly price and volumes for Nifty500 Qlty50
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
19393.90 (1.28%) |
19174.30 |
19111.70 - 19546.20 |
0 times |
Fri 07 November 2025 |
19148.95 (-1.41%) |
19453.35 |
18919.20 - 19493.20 |
0 times |
Fri 31 October 2025 |
19422.90 (-0.33%) |
19579.25 |
19405.65 - 19623.45 |
0 times |
Fri 24 October 2025 |
19487.80 (0.29%) |
19519.05 |
19426.90 - 19651.70 |
0 times |
Fri 17 October 2025 |
19430.70 (1.12%) |
19126.55 |
19064.85 - 19548.30 |
0 times |
Fri 10 October 2025 |
19215.65 (1.05%) |
19070.70 |
18993.00 - 19270.15 |
0 times |
Fri 03 October 2025 |
19015.10 (1.29%) |
18826.40 |
18601.85 - 19032.05 |
0 times |
Fri 26 September 2025 |
18773.75 (-4.82%) |
19693.00 |
18751.35 - 19842.95 |
0 times |
Fri 19 September 2025 |
19724.30 (1.57%) |
19460.35 |
19421.95 - 19773.40 |
0 times |
Fri 12 September 2025 |
19419.30 (2.41%) |
19025.70 |
18978.65 - 19461.05 |
0 times |
Fri 05 September 2025 |
18962.00 (2.41%) |
18583.10 |
18579.90 - 19259.40 |
0 times |
Monthly price and charts Nifty500Qlty50 Strong monthly Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 18843.05 and 19470.05 | Monthly Target 1 | 18659.43 | | Monthly Target 2 | 19026.67 | | Monthly Target 3 | 19286.433333333 | | Monthly Target 4 | 19653.67 | | Monthly Target 5 | 19913.43 |
Monthly price and volumes Nifty500 Qlty50
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
19393.90 (-0.15%) |
19453.35 |
18919.20 - 19546.20 |
0 times |
Fri 31 October 2025 |
19422.90 (3.88%) |
18707.55 |
18684.65 - 19651.70 |
0 times |
Tue 30 September 2025 |
18697.65 (0.98%) |
18583.10 |
18579.90 - 19842.95 |
0 times |
Fri 29 August 2025 |
18516.20 (-3.15%) |
19140.35 |
18458.15 - 19197.20 |
0 times |
Thu 31 July 2025 |
19118.70 (-5.07%) |
20212.45 |
18914.70 - 20217.10 |
0 times |
Mon 30 June 2025 |
20140.25 (4%) |
19375.00 |
19216.75 - 20201.30 |
0 times |
Fri 30 May 2025 |
19365.50 (8.5%) |
17831.35 |
17226.25 - 19588.70 |
0 times |
Wed 30 April 2025 |
17847.60 (2.4%) |
17366.90 |
15400.10 - 18318.05 |
0 times |
Fri 28 March 2025 |
17428.50 (0%) |
16414.95 |
0.00 - 17872.45 |
0 times |
Fri 14 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty500 Qlty50 NIFTY500_QLTY50
DMA (daily moving average) of Nifty500 Qlty50 NIFTY500_QLTY50
| DMA period | DMA value | | 5 day DMA | 19319.67 | | 12 day DMA | 19383.25 | | 20 day DMA | 19418.94 | | 35 day DMA | 19270.62 | | 50 day DMA | 19289.95 | | 100 day DMA | 19352.71 | | 150 day DMA | 19091.9 | | 200 day DMA | | EMA (exponential moving average) of Nifty500 Qlty50 NIFTY500_QLTY50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19370.83 | 19359.29 | 19283.25 | | 12 day EMA | 19366.62 | 19361.66 | 19334.45 | | 20 day EMA | 19351.79 | 19347.36 | 19330.1 | | 35 day EMA | 19317.15 | 19312.63 | 19300.93 | | 50 day EMA | 19247.75 | 19241.79 | 19230.79 |
SMA (simple moving average) of Nifty500 Qlty50 NIFTY500_QLTY50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19319.67 | 19276.1 | 19247.62 | | 12 day SMA | 19383.25 | 19398.2 | 19396.24 | | 20 day SMA | 19418.94 | 19404.41 | 19388.67 | | 35 day SMA | 19270.62 | 19279.01 | 19285.1 | | 50 day SMA | 19289.95 | 19279.37 | 19259.46 | | 100 day SMA | 19352.71 | 19351.39 | 19352.18 | | 150 day SMA | 19091.9 | 19078.01 | 19063.83 | | 200 day SMA |
|
|
