Nifty500Qlty50 NIFTY500_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Qlty50 NIFTY500_QLTY50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Qlty50

Strong Daily Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 19177.98 and 19350.08

Daily Target 119137.5
Daily Target 219218.45
Daily Target 319309.6
Daily Target 419390.55
Daily Target 519481.7

Daily price and volume Nifty500 Qlty50

Date Closing Open Range Volume
Thu 10 September 2026 19299.40 (-0.42%) 19393.10 19228.65 - 19400.75 0 times
Wed 09 September 2026 19381.70 (-1.05%) 19513.40 19343.45 - 19513.70 0 times
Tue 08 September 2026 19587.00 (0.39%) 19556.40 19491.95 - 19619.05 0 times
Mon 07 September 2026 19511.65 (-0.58%) 19616.65 19482.10 - 19626.30 0 times
Fri 04 September 2026 19624.60 (-0.25%) 19738.65 19620.55 - 19787.10 0 times
Thu 03 September 2026 19674.05 (0.25%) 19676.45 19591.00 - 19708.35 0 times
Wed 02 September 2026 19624.80 (-0.59%) 19619.40 19430.85 - 19633.65 0 times
Tue 01 September 2026 19740.85 (-0.64%) 19816.20 19650.45 - 19820.75 0 times
Mon 31 August 2026 19867.70 (-0.07%) 19852.25 19620.50 - 19871.40 0 times
Fri 28 August 2026 19881.90 (0.83%) 19771.10 19765.35 - 19888.90 0 times
Thu 27 August 2026 19718.45 (-0.26%) 19819.30 19702.45 - 19884.90 0 times

Daily chart Nifty500Qlty50

Weekly price and charts Nifty500Qlty50

Strong weekly Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 19065.2 and 19462.85

Weekly Target 118987.13
Weekly Target 219143.27
Weekly Target 319384.783333333
Weekly Target 419540.92
Weekly Target 519782.43

Weekly price and volumes for Nifty500 Qlty50

Date Closing Open Range Volume
Thu 10 September 2026 19299.40 (-1.66%) 19616.65 19228.65 - 19626.30 0 times
Fri 04 September 2026 19624.60 (-1.29%) 19852.25 19430.85 - 19871.40 0 times
Fri 28 August 2026 19881.90 (0.55%) 19814.10 19630.45 - 19888.90 0 times
Fri 21 August 2026 19772.35 (-1.07%) 19942.95 19649.05 - 19980.55 0 times
Fri 14 August 2026 19985.90 (-0.2%) 20055.80 19929.75 - 20160.05 0 times
Fri 07 August 2026 20025.95 (1.35%) 19858.65 19820.85 - 20099.05 0 times
Fri 31 July 2026 19758.85 (1.55%) 19576.05 19565.20 - 19835.35 0 times
Fri 24 July 2026 19456.35 (-1.33%) 19718.00 19263.15 - 19870.45 0 times
Fri 17 July 2026 19718.50 (0.11%) 19606.15 19529.50 - 19842.70 0 times
Fri 10 July 2026 19696.70 (0.41%) 19712.55 19241.45 - 19740.20 0 times
Fri 03 July 2026 19616.40 (0.48%) 19504.25 19315.25 - 19744.25 0 times

weekly chart Nifty500Qlty50

Monthly price and charts Nifty500Qlty50

Strong monthly Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 18967.98 and 19560.08

Monthly Target 118857.5
Monthly Target 219078.45
Monthly Target 319449.6
Monthly Target 419670.55
Monthly Target 520041.7

Monthly price and volumes Nifty500 Qlty50

Date Closing Open Range Volume
Thu 10 September 2026 19299.40 (-2.86%) 19816.20 19228.65 - 19820.75 0 times
Mon 31 August 2026 19867.70 (0.55%) 19858.65 19620.50 - 20160.05 0 times
Fri 31 July 2026 19758.85 (1.88%) 19427.25 19241.45 - 19870.45 0 times
Tue 30 June 2026 19393.75 (-1.99%) 19847.85 19078.60 - 20065.70 0 times
Fri 29 May 2026 19788.05 (1.97%) 19513.15 19015.85 - 20130.75 0 times
Thu 30 April 2026 19406.70 (16.14%) 17151.75 16946.00 - 19725.95 0 times
Mon 30 March 2026 16709.15 (-8.38%) 17609.20 16689.30 - 18236.55 0 times
Fri 27 February 2026 18236.60 (-1.81%) 18595.85 17792.05 - 19230.20 0 times
Fri 30 January 2026 18572.40 (-1.51%) 18893.75 17797.25 - 19322.50 0 times
Wed 31 December 2025 18856.45 (-1.63%) 19236.30 18425.15 - 19270.80 0 times
Fri 28 November 2025 19168.45 (-1.82%) 19453.35 18919.20 - 19557.45 0 times

monthly chart Nifty500Qlty50

DMA SMA EMA moving averages of Nifty500 Qlty50 NIFTY500_QLTY50

DMA (daily moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

DMA period DMA value
5 day DMA 19480.87
12 day DMA 19640.17
20 day DMA 19724.64
35 day DMA 19768.58
50 day DMA 19724.08
100 day DMA 19596.21
150 day DMA 19118.28
200 day DMA 19114.52

EMA (exponential moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

EMA period EMA current EMA prev EMA prev2
5 day EMA19457.8419537.0519614.71
12 day EMA19592.6319645.9319693.96
20 day EMA19664.0419702.4119736.15
35 day EMA19690.4119713.4319732.96
50 day EMA19702.0919718.5219732.26

SMA (simple moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

SMA period SMA current SMA prev SMA prev2
5 day SMA19480.8719555.819604.42
12 day SMA19640.1719683.4119713.9
20 day SMA19724.6419762.8419800.45
35 day SMA19768.5819781.1319793.45
50 day SMA19724.0819728.5519732.5
100 day SMA19596.2119580.7719563.64
150 day SMA19118.2819114.1919109.55
200 day SMA19114.5219115.8919116.42
Back to top | Use Dark Theme