Nifty500Qlty50 NIFTY500_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Qlty50 NIFTY500_QLTY50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Qlty50

Strong Daily Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 18914.4 and 19086.2

Daily Target 118858.37
Daily Target 218970.43
Daily Target 319030.166666667
Daily Target 419142.23
Daily Target 519201.97

Daily price and volume Nifty500 Qlty50

Date Closing Open Range Volume
Mon 09 November 2026 19082.50 (0.03%) 19088.90 18918.10 - 19089.90 0 times
Sun 08 November 2026 19076.75 (0.13%) 19093.85 19063.95 - 19170.05 0 times
Thu 05 November 2026 19052.75 (5.63%) 19021.15 18970.25 - 19109.45 0 times
Fri 30 October 2026 18037.25 (-1.01%) 18232.00 17960.35 - 18243.70 0 times
Thu 29 October 2026 18222.15 (0.69%) 18131.50 18105.55 - 18239.45 0 times
Wed 28 October 2026 18097.95 (-0.28%) 18059.85 17945.40 - 18171.40 0 times
Tue 27 October 2026 18148.15 (0.76%) 18005.45 17961.35 - 18191.90 0 times
Mon 26 October 2026 18010.80 (0.91%) 17734.60 17633.85 - 18010.80 0 times
Fri 23 October 2026 17849.05 (-1.81%) 18226.15 17688.55 - 18246.25 0 times
Thu 22 October 2026 18178.45 (-0.98%) 18268.05 18064.45 - 18283.10 0 times
Wed 21 October 2026 18359.00 (-2.11%) 18576.90 18244.00 - 18626.75 0 times

Daily chart Nifty500Qlty50

Weekly price and charts Nifty500Qlty50

Strong weekly Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 18874.33 and 19126.28

Weekly Target 118804.93
Weekly Target 218943.72
Weekly Target 319056.883333333
Weekly Target 419195.67
Weekly Target 519308.83

Weekly price and volumes for Nifty500 Qlty50

Date Closing Open Range Volume
Mon 09 November 2026 19082.50 (0.16%) 19093.85 18918.10 - 19170.05 0 times
Thu 05 November 2026 19052.75 (5.63%) 19021.15 18970.25 - 19109.45 0 times
Fri 30 October 2026 18037.25 (1.05%) 17734.60 17633.85 - 18243.70 0 times
Fri 23 October 2026 17849.05 (-4.83%) 18576.90 17688.55 - 18626.75 0 times
Fri 16 October 2026 18753.95 (1.65%) 18221.65 18174.30 - 18786.90 0 times
Tue 06 October 2026 18449.15 (1.6%) 18263.75 18159.85 - 18453.75 0 times
Thu 01 October 2026 18159.05 (-3.19%) 18747.15 17904.75 - 18749.45 0 times
Fri 25 September 2026 18757.40 (-1.1%) 18981.20 18641.90 - 19035.75 0 times
Fri 18 September 2026 18965.50 (-3.36%) 19616.65 18675.00 - 19626.30 0 times
Fri 04 September 2026 19624.60 (-1.29%) 19852.25 19430.85 - 19871.40 0 times
Fri 28 August 2026 19881.90 (0.55%) 19814.10 19630.45 - 19888.90 0 times

weekly chart Nifty500Qlty50

Monthly price and charts Nifty500Qlty50

Strong monthly Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 19000.3 and 19252.25

Monthly Target 118804.93
Monthly Target 218943.72
Monthly Target 319056.883333333
Monthly Target 419195.67
Monthly Target 519308.83

Monthly price and volumes Nifty500 Qlty50

Date Closing Open Range Volume
Mon 09 November 2026 19082.50 (5.79%) 19021.15 18918.10 - 19170.05 0 times
Fri 30 October 2026 18037.25 (-1.07%) 18240.75 17633.85 - 18786.90 0 times
Tue 29 September 2026 18232.00 (-8.23%) 19816.20 18231.40 - 19820.75 0 times
Mon 31 August 2026 19867.70 (0.55%) 19858.65 19620.50 - 20160.05 0 times
Fri 31 July 2026 19758.85 (1.88%) 19427.25 19241.45 - 19870.45 0 times
Tue 30 June 2026 19393.75 (-1.99%) 19847.85 19078.60 - 20065.70 0 times
Fri 29 May 2026 19788.05 (1.97%) 19513.15 19015.85 - 20130.75 0 times
Thu 30 April 2026 19406.70 (16.14%) 17151.75 16946.00 - 19725.95 0 times
Mon 30 March 2026 16709.15 (-8.38%) 17609.20 16689.30 - 18236.55 0 times
Fri 27 February 2026 18236.60 (-1.81%) 18595.85 17792.05 - 19230.20 0 times
Fri 30 January 2026 18572.40 (-1.51%) 18893.75 17797.25 - 19322.50 0 times

monthly chart Nifty500Qlty50

DMA SMA EMA moving averages of Nifty500 Qlty50 NIFTY500_QLTY50

DMA (daily moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

DMA period DMA value
5 day DMA 18694.28
12 day DMA 18405.73
20 day DMA 18403.59
35 day DMA 18705.37
50 day DMA 19060.83
100 day DMA 19360.95
150 day DMA 19096.73
200 day DMA 19001.99

EMA (exponential moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

EMA period EMA current EMA prev EMA prev2
5 day EMA18791.9718646.7218431.74
12 day EMA18568.1618474.6818365.25
20 day EMA18577.1518523.9818465.82
35 day EMA18801.5318784.9918767.81
50 day EMA19102.0519102.8519103.92

SMA (simple moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

SMA period SMA current SMA prev SMA prev2
5 day SMA18694.2818497.3718311.65
12 day SMA18405.7318370.2218334.98
20 day SMA18403.5918374.918358.93
35 day SMA18705.3718727.818750.81
50 day SMA19060.8319079.719098.61
100 day SMA19360.9519363.4219366.28
150 day SMA19096.7319091.9519089.45
200 day SMA19001.9919002.1519002.22
Back to top | Use Dark Theme