Nifty500Qlty50 NIFTY500_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Qlty50 NIFTY500_QLTY50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Qlty50

Strong Daily Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 19663.18 and 19772.63

Daily Target 119579.03
Daily Target 219637.87
Daily Target 319688.483333333
Daily Target 419747.32
Daily Target 519797.93

Daily price and volume Nifty500 Qlty50

Date Closing Open Range Volume
Fri 10 July 2026 19696.70 (1.87%) 19654.00 19629.65 - 19739.10 0 times
Wed 08 July 2026 19335.45 (-1.56%) 19555.05 19241.45 - 19636.25 0 times
Tue 07 July 2026 19642.00 (0.13%) 19712.55 19556.95 - 19740.20 0 times
Fri 03 July 2026 19616.40 (-0.08%) 19729.15 19601.20 - 19744.25 0 times
Thu 02 July 2026 19631.95 (1.06%) 19520.10 19516.60 - 19648.00 0 times
Wed 01 July 2026 19425.40 (0.16%) 19427.25 19405.35 - 19505.40 0 times
Tue 30 June 2026 19393.75 (-0.23%) 19471.95 19315.25 - 19492.30 0 times
Mon 29 June 2026 19437.65 (-0.43%) 19504.25 19358.70 - 19537.30 0 times
Thu 25 June 2026 19522.55 (-0.29%) 19633.65 19500.45 - 19697.50 0 times
Wed 24 June 2026 19579.50 (-0.85%) 19709.10 19546.30 - 19746.10 0 times
Tue 23 June 2026 19747.35 (-1.35%) 20031.60 19715.65 - 20031.60 0 times

Daily chart Nifty500Qlty50

Weekly price and charts Nifty500Qlty50

Strong weekly Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 19219.7 and 19718.45

Weekly Target 119060.7
Weekly Target 219378.7
Weekly Target 319559.45
Weekly Target 419877.45
Weekly Target 520058.2

Weekly price and volumes for Nifty500 Qlty50

Date Closing Open Range Volume
Fri 10 July 2026 19696.70 (0.41%) 19712.55 19241.45 - 19740.20 0 times
Fri 03 July 2026 19616.40 (0.48%) 19504.25 19315.25 - 19744.25 0 times
Thu 25 June 2026 19522.55 (-2.17%) 20038.80 19500.45 - 20065.70 0 times
Fri 19 June 2026 19955.70 (4.37%) 19538.95 19423.40 - 19980.25 0 times
Wed 10 June 2026 19120.60 (-1.8%) 19209.60 19078.60 - 19415.25 0 times
Fri 05 June 2026 19471.90 (-1.6%) 19847.85 19297.20 - 19898.75 0 times
Fri 29 May 2026 19788.05 (0.44%) 19880.95 19715.10 - 20130.75 0 times
Fri 22 May 2026 19701.65 (1.75%) 19240.20 19015.85 - 19819.75 0 times
Fri 15 May 2026 19363.40 (-2.91%) 19846.40 19063.10 - 19852.50 0 times
Fri 08 May 2026 19944.65 (2.77%) 19513.15 19321.85 - 20029.80 0 times
Thu 30 April 2026 19406.70 (0.32%) 19440.15 19281.55 - 19725.95 0 times

weekly chart Nifty500Qlty50

Monthly price and charts Nifty500Qlty50

Strong monthly Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 19469.08 and 19971.88

Monthly Target 119058
Monthly Target 219377.35
Monthly Target 319560.8
Monthly Target 419880.15
Monthly Target 520063.6

Monthly price and volumes Nifty500 Qlty50

Date Closing Open Range Volume
Fri 10 July 2026 19696.70 (1.56%) 19427.25 19241.45 - 19744.25 0 times
Tue 30 June 2026 19393.75 (-1.99%) 19847.85 19078.60 - 20065.70 0 times
Fri 29 May 2026 19788.05 (1.97%) 19513.15 19015.85 - 20130.75 0 times
Thu 30 April 2026 19406.70 (16.14%) 17151.75 16946.00 - 19725.95 0 times
Mon 30 March 2026 16709.15 (-8.38%) 17609.20 16689.30 - 18236.55 0 times
Fri 27 February 2026 18236.60 (-1.81%) 18595.85 17792.05 - 19230.20 0 times
Fri 30 January 2026 18572.40 (-1.51%) 18893.75 17797.25 - 19322.50 0 times
Wed 31 December 2025 18856.45 (-1.63%) 19236.30 18425.15 - 19270.80 0 times
Fri 28 November 2025 19168.45 (-1.82%) 19453.35 18919.20 - 19557.45 0 times
Thu 30 October 2025 19523.85 (4.42%) 18707.55 18684.65 - 19651.70 0 times
Tue 30 September 2025 18697.65 (0.98%) 18583.10 18579.90 - 19842.95 0 times

monthly chart Nifty500Qlty50

DMA SMA EMA moving averages of Nifty500 Qlty50 NIFTY500_QLTY50

DMA (daily moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

DMA period DMA value
5 day DMA 19584.5
12 day DMA 19587.13
20 day DMA 19555.88
35 day DMA 19574.6
50 day DMA 19573.58
100 day DMA 18904.98
150 day DMA 18919.5
200 day DMA 18997.02

EMA (exponential moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

EMA period EMA current EMA prev EMA prev2
5 day EMA19568.4419504.3219588.74
12 day EMA19567.8819544.4719582.46
20 day EMA19569.9519556.6119579.88
35 day EMA19548.7919540.0819552.13
50 day EMA19537.0619530.5519538.51

SMA (simple moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

SMA period SMA current SMA prev SMA prev2
5 day SMA19584.519530.2419541.9
12 day SMA19587.1319608.7119657.24
20 day SMA19555.8819544.6419561.61
35 day SMA19574.619557.419565.9
50 day SMA19573.5819568.6519572.51
100 day SMA18904.9818888.4618878.08
150 day SMA18919.518916.3718915.13
200 day SMA18997.0218993.5318991.6
Back to top | Use Dark Theme