Nifty500Qlty50 NIFTY500_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Qlty50 NIFTY500_QLTY50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Qlty50

Strong Daily Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 18376.33 and 18526.58

Daily Target 118251.88
Daily Target 218350.52
Daily Target 318402.133333333
Daily Target 418500.77
Daily Target 518552.38

Daily price and volume Nifty500 Qlty50

Date Closing Open Range Volume
Tue 06 October 2026 18449.15 (0.88%) 18320.60 18303.50 - 18453.75 0 times
Mon 05 October 2026 18287.65 (0.71%) 18263.75 18159.85 - 18364.40 0 times
Thu 01 October 2026 18159.05 (-0.4%) 18240.75 17904.75 - 18294.05 0 times
Tue 29 September 2026 18232.00 (-1.49%) 18468.05 18231.40 - 18488.15 0 times
Mon 28 September 2026 18508.60 (-1.33%) 18747.15 18476.65 - 18749.45 0 times
Fri 25 September 2026 18757.40 (0.14%) 18714.85 18641.90 - 18760.40 0 times
Thu 24 September 2026 18731.30 (-1.06%) 18808.00 18700.40 - 18892.80 0 times
Wed 23 September 2026 18932.50 (0.15%) 18933.65 18890.75 - 18971.70 0 times
Tue 22 September 2026 18904.80 (-0.28%) 19008.70 18858.45 - 19035.75 0 times
Mon 21 September 2026 18957.95 (-0.04%) 18981.20 18916.25 - 19029.50 0 times
Fri 18 September 2026 18965.50 (0.06%) 18988.10 18918.85 - 19040.50 0 times

Daily chart Nifty500Qlty50

Weekly price and charts Nifty500Qlty50

Strong weekly Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 18304.5 and 18598.4

Weekly Target 118060.35
Weekly Target 218254.75
Weekly Target 318354.25
Weekly Target 418548.65
Weekly Target 518648.15

Weekly price and volumes for Nifty500 Qlty50

Date Closing Open Range Volume
Tue 06 October 2026 18449.15 (1.6%) 18263.75 18159.85 - 18453.75 0 times
Thu 01 October 2026 18159.05 (-3.19%) 18747.15 17904.75 - 18749.45 0 times
Fri 25 September 2026 18757.40 (-1.1%) 18981.20 18641.90 - 19035.75 0 times
Fri 18 September 2026 18965.50 (-3.36%) 19616.65 18675.00 - 19626.30 0 times
Fri 04 September 2026 19624.60 (-1.29%) 19852.25 19430.85 - 19871.40 0 times
Fri 28 August 2026 19881.90 (0.55%) 19814.10 19630.45 - 19888.90 0 times
Fri 21 August 2026 19772.35 (-1.07%) 19942.95 19649.05 - 19980.55 0 times
Fri 14 August 2026 19985.90 (-0.2%) 20055.80 19929.75 - 20160.05 0 times
Fri 07 August 2026 20025.95 (1.35%) 19858.65 19820.85 - 20099.05 0 times
Fri 31 July 2026 19758.85 (1.55%) 19576.05 19565.20 - 19835.35 0 times
Fri 24 July 2026 19456.35 (-1.33%) 19718.00 19263.15 - 19870.45 0 times

weekly chart Nifty500Qlty50

Monthly price and charts Nifty500Qlty50

Strong monthly Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 18176.95 and 18725.95

Monthly Target 117720.22
Monthly Target 218084.68
Monthly Target 318269.216666667
Monthly Target 418633.68
Monthly Target 518818.22

Monthly price and volumes Nifty500 Qlty50

Date Closing Open Range Volume
Tue 06 October 2026 18449.15 (1.19%) 18240.75 17904.75 - 18453.75 0 times
Tue 29 September 2026 18232.00 (-8.23%) 19816.20 18231.40 - 19820.75 0 times
Mon 31 August 2026 19867.70 (0.55%) 19858.65 19620.50 - 20160.05 0 times
Fri 31 July 2026 19758.85 (1.88%) 19427.25 19241.45 - 19870.45 0 times
Tue 30 June 2026 19393.75 (-1.99%) 19847.85 19078.60 - 20065.70 0 times
Fri 29 May 2026 19788.05 (1.97%) 19513.15 19015.85 - 20130.75 0 times
Thu 30 April 2026 19406.70 (16.14%) 17151.75 16946.00 - 19725.95 0 times
Mon 30 March 2026 16709.15 (-8.38%) 17609.20 16689.30 - 18236.55 0 times
Fri 27 February 2026 18236.60 (-1.81%) 18595.85 17792.05 - 19230.20 0 times
Fri 30 January 2026 18572.40 (-1.51%) 18893.75 17797.25 - 19322.50 0 times
Wed 31 December 2025 18856.45 (-1.63%) 19236.30 18425.15 - 19270.80 0 times

monthly chart Nifty500Qlty50

DMA SMA EMA moving averages of Nifty500 Qlty50 NIFTY500_QLTY50

DMA (daily moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

DMA period DMA value
5 day DMA 18327.29
12 day DMA 18653.36
20 day DMA 18980.59
35 day DMA 19374.95
50 day DMA 19483.31
100 day DMA 19534.03
150 day DMA 19123.93
200 day DMA 19065.14

EMA (exponential moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

EMA period EMA current EMA prev EMA prev2
5 day EMA18405.0418382.9918430.65
12 day EMA18641.218676.118746.7
20 day EMA18872.3218916.8418983.04
35 day EMA19133.7819174.0919226.28
50 day EMA19381.119419.1219465.28

SMA (simple moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

SMA period SMA current SMA prev SMA prev2
5 day SMA18327.2918388.9418477.67
12 day SMA18653.3618685.0218735.94
20 day SMA18980.5919052.2219123.76
35 day SMA19374.9519419.9119468.11
50 day SMA19483.3119508.8219535.88
100 day SMA19534.0319544.8619557.35
150 day SMA19123.9319124.8119126.55
200 day SMA19065.1419069.8619075.98
Back to top | Use Dark Theme