Nifty500Qlty50 NIFTY500_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Qlty50 NIFTY500_QLTY50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Qlty50

Strong Daily Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 20093.1 and 20186.95

Daily Target 120016.95
Daily Target 220075.4
Daily Target 320110.8
Daily Target 420169.25
Daily Target 520204.65

Daily price and volume Nifty500 Qlty50

Date Closing Open Range Volume
Tue 11 August 2026 20133.85 (0.13%) 20122.50 20052.35 - 20146.20 0 times
Mon 10 August 2026 20107.40 (0.41%) 20055.80 19965.75 - 20131.00 0 times
Fri 07 August 2026 20025.95 (0.02%) 19978.80 19970.70 - 20099.05 0 times
Wed 05 August 2026 20022.60 (0.24%) 20093.65 19949.90 - 20093.65 0 times
Tue 04 August 2026 19974.55 (-0.23%) 20016.30 19926.55 - 20088.00 0 times
Mon 03 August 2026 20020.35 (1.32%) 19858.65 19820.85 - 20024.20 0 times
Fri 31 July 2026 19758.85 (0.14%) 19718.75 19614.00 - 19835.35 0 times
Thu 30 July 2026 19730.35 (-0.31%) 19784.90 19679.85 - 19828.75 0 times
Wed 29 July 2026 19792.50 (0.94%) 19747.65 19681.05 - 19821.75 0 times
Tue 28 July 2026 19607.45 (-0.16%) 19673.10 19595.35 - 19697.15 0 times
Mon 27 July 2026 19638.20 (0.93%) 19576.05 19565.20 - 19650.65 0 times

Daily chart Nifty500Qlty50

Weekly price and charts Nifty500Qlty50

Strong weekly Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 20049.8 and 20230.25

Weekly Target 119901.48
Weekly Target 220017.67
Weekly Target 320081.933333333
Weekly Target 420198.12
Weekly Target 520262.38

Weekly price and volumes for Nifty500 Qlty50

Date Closing Open Range Volume
Tue 11 August 2026 20133.85 (0.54%) 20055.80 19965.75 - 20146.20 0 times
Fri 07 August 2026 20025.95 (1.35%) 19858.65 19820.85 - 20099.05 0 times
Fri 31 July 2026 19758.85 (1.55%) 19576.05 19565.20 - 19835.35 0 times
Fri 24 July 2026 19456.35 (-1.33%) 19718.00 19263.15 - 19870.45 0 times
Fri 17 July 2026 19718.50 (0.11%) 19606.15 19529.50 - 19842.70 0 times
Fri 10 July 2026 19696.70 (0.41%) 19712.55 19241.45 - 19740.20 0 times
Fri 03 July 2026 19616.40 (0.48%) 19504.25 19315.25 - 19744.25 0 times
Thu 25 June 2026 19522.55 (-2.17%) 20038.80 19500.45 - 20065.70 0 times
Fri 19 June 2026 19955.70 (4.37%) 19538.95 19423.40 - 19980.25 0 times
Wed 10 June 2026 19120.60 (-1.8%) 19209.60 19078.60 - 19415.25 0 times
Fri 05 June 2026 19471.90 (-1.6%) 19847.85 19297.20 - 19898.75 0 times

weekly chart Nifty500Qlty50

Monthly price and charts Nifty500Qlty50

Strong monthly Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 19977.35 and 20302.7

Monthly Target 119708.28
Monthly Target 219921.07
Monthly Target 320033.633333333
Monthly Target 420246.42
Monthly Target 520358.98

Monthly price and volumes Nifty500 Qlty50

Date Closing Open Range Volume
Tue 11 August 2026 20133.85 (1.9%) 19858.65 19820.85 - 20146.20 0 times
Fri 31 July 2026 19758.85 (1.88%) 19427.25 19241.45 - 19870.45 0 times
Tue 30 June 2026 19393.75 (-1.99%) 19847.85 19078.60 - 20065.70 0 times
Fri 29 May 2026 19788.05 (1.97%) 19513.15 19015.85 - 20130.75 0 times
Thu 30 April 2026 19406.70 (16.14%) 17151.75 16946.00 - 19725.95 0 times
Mon 30 March 2026 16709.15 (-8.38%) 17609.20 16689.30 - 18236.55 0 times
Fri 27 February 2026 18236.60 (-1.81%) 18595.85 17792.05 - 19230.20 0 times
Fri 30 January 2026 18572.40 (-1.51%) 18893.75 17797.25 - 19322.50 0 times
Wed 31 December 2025 18856.45 (-1.63%) 19236.30 18425.15 - 19270.80 0 times
Fri 28 November 2025 19168.45 (-1.82%) 19453.35 18919.20 - 19557.45 0 times
Thu 30 October 2025 19523.85 (4.42%) 18707.55 18684.65 - 19651.70 0 times

monthly chart Nifty500Qlty50

DMA SMA EMA moving averages of Nifty500 Qlty50 NIFTY500_QLTY50

DMA (daily moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

DMA period DMA value
5 day DMA 20052.87
12 day DMA 19855.7
20 day DMA 19783.74
35 day DMA 19725.36
50 day DMA 19683.55
100 day DMA 19148.39
150 day DMA 19000.55
200 day DMA 19057.35

EMA (exponential moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

EMA period EMA current EMA prev EMA prev2
5 day EMA20048.2120005.3919954.39
12 day EMA19918.3519879.1819837.7
20 day EMA19836.6719805.419773.62
35 day EMA19756.2819734.0519712.07
50 day EMA19700.3219682.6319665.3

SMA (simple moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

SMA period SMA current SMA prev SMA prev2
5 day SMA20052.8720030.1719960.46
12 day SMA19855.719799.8819758.58
20 day SMA19783.7419766.7419746.2
35 day SMA19725.3619706.1219677.93
50 day SMA19683.5519673.0119661.08
100 day SMA19148.3919131.3919114.68
150 day SMA19000.5518991.518982.38
200 day SMA19057.3519052.8419049.9
Back to top | Use Dark Theme