Nifty500Qlty50 NIFTY500_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Qlty50 NIFTY500_QLTY50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Qlty50

Strong Daily Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 19116.78 and 19381.78

Daily Target 118898.78
Daily Target 219069.77
Daily Target 319163.783333333
Daily Target 419334.77
Daily Target 519428.78

Daily price and volume Nifty500 Qlty50

Date Closing Open Range Volume
Fri 12 June 2026 19240.75 (0.63%) 19094.00 18992.80 - 19257.80 0 times
Wed 10 June 2026 19120.60 (-1.24%) 19380.90 19084.05 - 19415.25 0 times
Tue 09 June 2026 19361.60 (1.05%) 19260.15 19239.15 - 19385.35 0 times
Mon 08 June 2026 19160.45 (-1.6%) 19209.60 19078.60 - 19355.45 0 times
Fri 05 June 2026 19471.90 (-0.77%) 19701.45 19380.40 - 19738.85 0 times
Thu 04 June 2026 19623.50 (0.78%) 19436.35 19393.90 - 19704.70 0 times
Wed 03 June 2026 19471.75 (-1.03%) 19655.40 19297.20 - 19660.15 0 times
Tue 02 June 2026 19674.85 (0.64%) 19469.25 19406.55 - 19699.15 0 times
Mon 01 June 2026 19549.25 (-1.21%) 19847.85 19511.80 - 19898.75 0 times
Fri 29 May 2026 19788.05 (-1.32%) 20091.35 19715.10 - 20130.75 0 times
Wed 27 May 2026 20052.65 (0.96%) 19849.95 19846.45 - 20078.15 0 times

Daily chart Nifty500Qlty50

Weekly price and charts Nifty500Qlty50

Strong weekly Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 19116.78 and 19539.23

Weekly Target 118793.82
Weekly Target 219017.28
Weekly Target 319216.266666667
Weekly Target 419439.73
Weekly Target 519638.72

Weekly price and volumes for Nifty500 Qlty50

Date Closing Open Range Volume
Fri 12 June 2026 19240.75 (-1.19%) 19209.60 18992.80 - 19415.25 0 times
Fri 05 June 2026 19471.90 (-1.6%) 19847.85 19297.20 - 19898.75 0 times
Fri 29 May 2026 19788.05 (0.44%) 19880.95 19715.10 - 20130.75 0 times
Fri 22 May 2026 19701.65 (1.75%) 19240.20 19015.85 - 19819.75 0 times
Fri 15 May 2026 19363.40 (-2.91%) 19846.40 19063.10 - 19852.50 0 times
Fri 08 May 2026 19944.65 (2.77%) 19513.15 19321.85 - 20029.80 0 times
Thu 30 April 2026 19406.70 (0.32%) 19440.15 19281.55 - 19725.95 0 times
Fri 24 April 2026 19345.15 (-0.94%) 19554.05 19236.35 - 19625.80 0 times
Fri 17 April 2026 19528.25 (4.83%) 18304.30 18239.75 - 19545.40 0 times
Fri 10 April 2026 18627.90 (6.82%) 17460.85 17314.25 - 18650.20 0 times
Thu 02 April 2026 17439.10 (2.13%) 16890.35 16689.30 - 17476.55 0 times

weekly chart Nifty500Qlty50

Monthly price and charts Nifty500Qlty50

Strong monthly Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 18663.8 and 19569.75

Monthly Target 118471.48
Monthly Target 218856.12
Monthly Target 319377.433333333
Monthly Target 419762.07
Monthly Target 520283.38

Monthly price and volumes Nifty500 Qlty50

Date Closing Open Range Volume
Fri 12 June 2026 19240.75 (-2.77%) 19847.85 18992.80 - 19898.75 0 times
Fri 29 May 2026 19788.05 (1.97%) 19513.15 19015.85 - 20130.75 0 times
Thu 30 April 2026 19406.70 (16.14%) 17151.75 16946.00 - 19725.95 0 times
Mon 30 March 2026 16709.15 (-8.38%) 17609.20 16689.30 - 18236.55 0 times
Fri 27 February 2026 18236.60 (-1.81%) 18595.85 17792.05 - 19230.20 0 times
Fri 30 January 2026 18572.40 (-1.51%) 18893.75 17797.25 - 19322.50 0 times
Wed 31 December 2025 18856.45 (-1.63%) 19236.30 18425.15 - 19270.80 0 times
Fri 28 November 2025 19168.45 (-1.82%) 19453.35 18919.20 - 19557.45 0 times
Thu 30 October 2025 19523.85 (4.42%) 18707.55 18684.65 - 19651.70 0 times
Tue 30 September 2025 18697.65 (0.98%) 18583.10 18579.90 - 19842.95 0 times
Fri 29 August 2025 18516.20 (-3.15%) 19140.35 18458.15 - 19197.20 0 times

monthly chart Nifty500Qlty50

DMA SMA EMA moving averages of Nifty500 Qlty50 NIFTY500_QLTY50

DMA (daily moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

DMA period DMA value
5 day DMA 19271.06
12 day DMA 19531.38
20 day DMA 19536.76
35 day DMA 19543.08
50 day DMA 19170.61
100 day DMA 18762.92
150 day DMA 18898.59
200 day DMA 18943

EMA (exponential moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

EMA period EMA current EMA prev EMA prev2
5 day EMA19290.4119315.2419412.54
12 day EMA19422.519455.5319516.41
20 day EMA19438.719459.5319495.19
35 day EMA19247.2719247.6519255.13
50 day EMA19026.9719018.2519014.07

SMA (simple moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

SMA period SMA current SMA prev SMA prev2
5 day SMA19271.0619347.6119417.84
12 day SMA19531.3819577.2819625.7
20 day SMA19536.7619536.5719535.28
35 day SMA19543.0819551.4119560.83
50 day SMA19170.6119128.119081.6
100 day SMA18762.9218760.8418758.12
150 day SMA18898.5918899.8218901.06
200 day SMA1894318942.3618941.44
Back to top | Use Dark Theme