Nifty500Qlty50 NIFTY500_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Qlty50 NIFTY500_QLTY50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Qlty50

Strong Daily Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 19543.75 and 19959.4

Daily Target 119462.32
Daily Target 219625.18
Daily Target 319877.966666667
Daily Target 420040.83
Daily Target 520293.62

Daily price and volume Nifty500 Qlty50

Date Closing Open Range Volume
Fri 29 May 2026 19788.05 (-1.32%) 20091.35 19715.10 - 20130.75 0 times
Wed 27 May 2026 20052.65 (0.96%) 19849.95 19846.45 - 20078.15 0 times
Tue 26 May 2026 19861.20 (0.35%) 19814.95 19794.55 - 19918.00 0 times
Mon 25 May 2026 19791.60 (0.46%) 19880.95 19773.55 - 19887.00 0 times
Fri 22 May 2026 19701.65 (0.01%) 19761.50 19658.60 - 19770.70 0 times
Thu 21 May 2026 19700.00 (0.47%) 19751.00 19664.95 - 19819.75 0 times
Wed 20 May 2026 19606.90 (0.49%) 19431.35 19358.85 - 19630.70 0 times
Tue 19 May 2026 19511.15 (0.94%) 19371.70 19371.70 - 19622.95 0 times
Mon 18 May 2026 19328.65 (-0.18%) 19240.20 19015.85 - 19358.05 0 times
Fri 15 May 2026 19363.40 (0.04%) 19398.05 19325.75 - 19515.50 0 times
Thu 14 May 2026 19355.35 (0.62%) 19330.90 19105.25 - 19406.10 0 times

Daily chart Nifty500Qlty50

Weekly price and charts Nifty500Qlty50

Strong weekly Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 19543.75 and 19959.4

Weekly Target 119462.32
Weekly Target 219625.18
Weekly Target 319877.966666667
Weekly Target 420040.83
Weekly Target 520293.62

Weekly price and volumes for Nifty500 Qlty50

Date Closing Open Range Volume
Fri 29 May 2026 19788.05 (0.44%) 19880.95 19715.10 - 20130.75 0 times
Fri 22 May 2026 19701.65 (1.75%) 19240.20 19015.85 - 19819.75 0 times
Fri 15 May 2026 19363.40 (-2.91%) 19846.40 19063.10 - 19852.50 0 times
Fri 08 May 2026 19944.65 (2.77%) 19513.15 19321.85 - 20029.80 0 times
Thu 30 April 2026 19406.70 (0.32%) 19440.15 19281.55 - 19725.95 0 times
Fri 24 April 2026 19345.15 (-0.94%) 19554.05 19236.35 - 19625.80 0 times
Fri 17 April 2026 19528.25 (4.83%) 18304.30 18239.75 - 19545.40 0 times
Fri 10 April 2026 18627.90 (6.82%) 17460.85 17314.25 - 18650.20 0 times
Thu 02 April 2026 17439.10 (2.13%) 16890.35 16689.30 - 17476.55 0 times
Fri 27 March 2026 17076.20 (-1.88%) 17234.90 16745.95 - 17542.75 0 times
Fri 20 March 2026 17402.95 (-2.86%) 17501.85 17162.95 - 17898.40 0 times

weekly chart Nifty500Qlty50

Monthly price and charts Nifty500Qlty50

Strong monthly Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 19401.95 and 20516.85

Monthly Target 118529.98
Monthly Target 219159.02
Monthly Target 319644.883333333
Monthly Target 420273.92
Monthly Target 520759.78

Monthly price and volumes Nifty500 Qlty50

Date Closing Open Range Volume
Fri 29 May 2026 19788.05 (1.97%) 19513.15 19015.85 - 20130.75 0 times
Thu 30 April 2026 19406.70 (16.14%) 17151.75 16946.00 - 19725.95 0 times
Mon 30 March 2026 16709.15 (-8.38%) 17609.20 16689.30 - 18236.55 0 times
Fri 27 February 2026 18236.60 (-1.81%) 18595.85 17792.05 - 19230.20 0 times
Fri 30 January 2026 18572.40 (-1.51%) 18893.75 17797.25 - 19322.50 0 times
Wed 31 December 2025 18856.45 (-1.63%) 19236.30 18425.15 - 19270.80 0 times
Fri 28 November 2025 19168.45 (-1.82%) 19453.35 18919.20 - 19557.45 0 times
Thu 30 October 2025 19523.85 (4.42%) 18707.55 18684.65 - 19651.70 0 times
Tue 30 September 2025 18697.65 (0.98%) 18583.10 18579.90 - 19842.95 0 times
Fri 29 August 2025 18516.20 (-3.15%) 19140.35 18458.15 - 19197.20 0 times
Thu 31 July 2025 19118.70 (-5.07%) 20212.45 18914.70 - 20217.10 0 times

monthly chart Nifty500Qlty50

DMA SMA EMA moving averages of Nifty500 Qlty50 NIFTY500_QLTY50

DMA (daily moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

DMA period DMA value
5 day DMA 19839.03
12 day DMA 19608.13
20 day DMA 19613.95
35 day DMA 19422.35
50 day DMA 18829.56
100 day DMA 18720.25
150 day DMA 18885.95
200 day DMA 18936.68

EMA (exponential moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

EMA period EMA current EMA prev EMA prev2
5 day EMA19821.5219838.2519731.07
12 day EMA19697.7919681.3919613.91
20 day EMA19570.4419547.5419494.39
35 day EMA19201.7719167.2519115.12
50 day EMA18859.0318821.1318770.88

SMA (simple moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

SMA period SMA current SMA prev SMA prev2
5 day SMA19839.0319821.4219732.27
12 day SMA19608.1319550.3519515.38
20 day SMA19613.9519603.2419577.89
35 day SMA19422.3519364.319296.18
50 day SMA18829.5618789.718749.51
100 day SMA18720.2518711.218697.94
150 day SMA18885.9518880.818872.96
200 day SMA18936.6818937.5318937.39
Back to top | Use Dark Theme