Nifty500Qlty50 NIFTY500_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty500 Qlty50 NIFTY500_QLTY50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty500Qlty50 Strong Daily Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 18908.1 and 19151.1 | Daily Target 1 | 18719.25 | | Daily Target 2 | 18853.95 | | Daily Target 3 | 18962.25 | | Daily Target 4 | 19096.95 | | Daily Target 5 | 19205.25 |
Daily price and volume Nifty500 Qlty50
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
18988.65 (0.66%) |
18938.10 |
18827.55 - 19070.55 |
0 times |
Mon 01 September 2025 |
18865.05 (1.88%) |
18583.10 |
18579.90 - 18878.10 |
0 times |
Fri 29 August 2025 |
18516.20 (0.07%) |
18497.05 |
18458.15 - 18654.20 |
0 times |
Thu 28 August 2025 |
18502.75 (-1.28%) |
18741.65 |
18483.50 - 18742.65 |
0 times |
Tue 26 August 2025 |
18741.80 (-1.36%) |
18964.40 |
18703.15 - 19019.65 |
0 times |
Mon 25 August 2025 |
18999.35 (0.26%) |
19032.65 |
18986.95 - 19079.40 |
0 times |
Fri 22 August 2025 |
18949.20 (-0.45%) |
19047.30 |
18939.70 - 19087.40 |
0 times |
Thu 21 August 2025 |
19035.75 (-0.36%) |
19154.80 |
19022.60 - 19182.70 |
0 times |
Wed 20 August 2025 |
19103.85 (0.63%) |
18983.60 |
18928.60 - 19137.45 |
0 times |
Tue 19 August 2025 |
18983.45 (0.75%) |
18874.60 |
18746.05 - 18993.45 |
0 times |
Mon 18 August 2025 |
18841.85 (0.91%) |
18888.90 |
18761.35 - 18930.70 |
0 times |
Weekly price and charts Nifty500Qlty50 Strong weekly Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 18784.28 and 19274.93 | Weekly Target 1 | 18389.05 | | Weekly Target 2 | 18688.85 | | Weekly Target 3 | 18879.7 | | Weekly Target 4 | 19179.5 | | Weekly Target 5 | 19370.35 |
Weekly price and volumes for Nifty500 Qlty50
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
18988.65 (2.55%) |
18583.10 |
18579.90 - 19070.55 |
0 times |
Fri 29 August 2025 |
18516.20 (-2.29%) |
19032.65 |
18458.15 - 19079.40 |
0 times |
Fri 22 August 2025 |
18949.20 (1.49%) |
18888.90 |
18746.05 - 19182.70 |
0 times |
Thu 14 August 2025 |
18671.05 (-0.04%) |
18657.65 |
18556.70 - 18819.95 |
0 times |
Fri 08 August 2025 |
18678.90 (-1.36%) |
18947.05 |
18646.15 - 19157.05 |
0 times |
Fri 01 August 2025 |
18937.35 (-1.54%) |
19188.55 |
18906.30 - 19310.70 |
0 times |
Fri 25 July 2025 |
19233.75 (-3.48%) |
19935.85 |
19216.70 - 20112.20 |
0 times |
Fri 18 July 2025 |
19926.50 (0.67%) |
19802.10 |
19741.20 - 20106.60 |
0 times |
Fri 11 July 2025 |
19794.85 (-1.23%) |
20045.35 |
19758.45 - 20154.70 |
0 times |
Fri 04 July 2025 |
20041.40 (0.07%) |
20111.10 |
19831.75 - 20217.10 |
0 times |
Fri 27 June 2025 |
20028.15 (2.76%) |
19375.05 |
19351.40 - 20128.00 |
0 times |
Monthly price and charts Nifty500Qlty50 Strong monthly Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 18784.28 and 19274.93 | Monthly Target 1 | 18389.05 | | Monthly Target 2 | 18688.85 | | Monthly Target 3 | 18879.7 | | Monthly Target 4 | 19179.5 | | Monthly Target 5 | 19370.35 |
Monthly price and volumes Nifty500 Qlty50
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
18988.65 (2.55%) |
18583.10 |
18579.90 - 19070.55 |
0 times |
Fri 29 August 2025 |
18516.20 (-3.15%) |
19140.35 |
18458.15 - 19197.20 |
0 times |
Thu 31 July 2025 |
19118.70 (-5.07%) |
20212.45 |
18914.70 - 20217.10 |
0 times |
Mon 30 June 2025 |
20140.25 (4%) |
19375.00 |
19216.75 - 20201.30 |
0 times |
Fri 30 May 2025 |
19365.50 (8.5%) |
17831.35 |
17226.25 - 19588.70 |
0 times |
Wed 30 April 2025 |
17847.60 (2.4%) |
17366.90 |
15400.10 - 18318.05 |
0 times |
Fri 28 March 2025 |
17428.50 (0%) |
16414.95 |
0.00 - 17872.45 |
0 times |
Wed 03 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty500 Qlty50 NIFTY500_QLTY50
DMA (daily moving average) of Nifty500 Qlty50 NIFTY500_QLTY50
| DMA period | DMA value | | 5 day DMA | 18722.89 | | 12 day DMA | 18849.91 | | 20 day DMA | 18853.14 | | 35 day DMA | 19176.88 | | 50 day DMA | 19405.44 | | 100 day DMA | 19015.24 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty500 Qlty50 NIFTY500_QLTY50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18824.94 | 18743.09 | 18682.12 | | 12 day EMA | 18845.65 | 18819.66 | 18811.41 | | 20 day EMA | 18928.8 | 18922.5 | 18928.55 | | 35 day EMA | 19127.63 | 19135.81 | 19151.75 | | 50 day EMA | 19350.21 | 19364.96 | 19385.36 |
SMA (simple moving average) of Nifty500 Qlty50 NIFTY500_QLTY50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18722.89 | 18725.03 | 18741.86 | | 12 day SMA | 18849.91 | 18831.26 | 18814.8 | | 20 day SMA | 18853.14 | 18850.58 | 18863.26 | | 35 day SMA | 19176.88 | 19199.91 | 19231.87 | | 50 day SMA | 19405.44 | 19415.48 | 19423.41 | | 100 day SMA | 19015.24 | 18992.88 | 18977.33 | | 150 day SMA | | 200 day SMA |
|
|
