Nifty500Qlty50 NIFTY500_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty500 Qlty50 NIFTY500_QLTY50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty500Qlty50 Strong Daily Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 17277.78 and 17546.43 | Daily Target 1 | 17059.67 | | Daily Target 2 | 17227.23 | | Daily Target 3 | 17328.316666667 | | Daily Target 4 | 17495.88 | | Daily Target 5 | 17596.97 |
Daily price and volume Nifty500 Qlty50
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
17394.80 (0.41%) |
17267.10 |
17160.75 - 17429.40 |
0 times |
Wed 16 April 2025 |
17324.20 (0.46%) |
17265.10 |
17200.45 - 17339.65 |
0 times |
Tue 15 April 2025 |
17245.30 (2.86%) |
17053.90 |
16962.10 - 17267.90 |
0 times |
Fri 11 April 2025 |
16765.05 (2.46%) |
16720.55 |
16559.60 - 16784.85 |
0 times |
Wed 09 April 2025 |
16362.20 (-0.68%) |
16449.50 |
16221.25 - 16462.60 |
0 times |
Tue 08 April 2025 |
16474.35 (2.03%) |
16476.45 |
16207.55 - 16655.95 |
0 times |
Mon 07 April 2025 |
16145.95 (-3.62%) |
15400.10 |
15400.10 - 16242.85 |
0 times |
Fri 04 April 2025 |
16753.20 (-3.22%) |
17246.00 |
16653.45 - 17266.35 |
0 times |
Thu 03 April 2025 |
17310.00 (-0.43%) |
17204.10 |
17169.00 - 17351.10 |
0 times |
Wed 02 April 2025 |
17384.10 (0.93%) |
17268.80 |
17072.65 - 17395.25 |
0 times |
Tue 01 April 2025 |
17224.50 (-1.17%) |
17366.90 |
17201.50 - 17494.45 |
0 times |
Weekly price and charts Nifty500Qlty50 Strong weekly Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 17178.45 and 17645.75 | Weekly Target 1 | 16794.8 | | Weekly Target 2 | 17094.8 | | Weekly Target 3 | 17262.1 | | Weekly Target 4 | 17562.1 | | Weekly Target 5 | 17729.4 |
Weekly price and volumes for Nifty500 Qlty50
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
17394.80 (3.76%) |
17053.90 |
16962.10 - 17429.40 |
0 times |
Fri 11 April 2025 |
16765.05 (0.07%) |
15400.10 |
15400.10 - 16784.85 |
0 times |
Fri 04 April 2025 |
16753.20 (-3.87%) |
17366.90 |
16653.45 - 17494.45 |
0 times |
Fri 28 March 2025 |
17428.50 (-0.57%) |
17665.10 |
17345.20 - 17872.45 |
0 times |
Fri 21 March 2025 |
17528.65 (0%) |
16414.95 |
0.00 - 17569.90 |
0 times |
Sat 19 April 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Nifty500Qlty50 Strong monthly Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 16397.45 and 18491.8 | Monthly Target 1 | 14668.77 | | Monthly Target 2 | 16031.78 | | Monthly Target 3 | 16763.116666667 | | Monthly Target 4 | 18126.13 | | Monthly Target 5 | 18857.47 |
Monthly price and volumes Nifty500 Qlty50
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
17394.80 (-0.19%) |
17366.90 |
15400.10 - 17494.45 |
0 times |
Fri 28 March 2025 |
17428.50 (0%) |
16414.95 |
0.00 - 17872.45 |
0 times |
Sat 19 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty500 Qlty50 NIFTY500_QLTY50
DMA (daily moving average) of Nifty500 Qlty50 NIFTY500_QLTY50
| DMA period | DMA value | | 5 day DMA | 17018.31 | | 12 day DMA | 16984.35 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty500 Qlty50 NIFTY500_QLTY50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17135.02 | 17005.15 | 16845.65 | | 12 day EMA | 17028.56 | 16962 | 16896.17 | | 20 day EMA | 17073.71 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nifty500 Qlty50 NIFTY500_QLTY50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17018.31 | 16834.22 | 16598.57 | | 12 day SMA | 16984.35 | 16987.27 | 17003.09 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
