Nifty500Qlty50 NIFTY500_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty500 Qlty50 NIFTY500_QLTY50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty500Qlty50 Strong Daily Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 19975.08 and 20129.18 | Daily Target 1 | 19859.98 | | Daily Target 2 | 19936.07 | | Daily Target 3 | 20014.083333333 | | Daily Target 4 | 20090.17 | | Daily Target 5 | 20168.18 |
Daily price and volume Nifty500 Qlty50
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
20012.15 (0.45%) |
19974.25 |
19938.00 - 20092.10 |
0 times |
Wed 02 July 2025 |
19922.85 (-0.62%) |
20056.15 |
19831.75 - 20080.40 |
0 times |
Tue 01 July 2025 |
20047.70 (-0.46%) |
20212.45 |
20010.90 - 20217.10 |
0 times |
Mon 30 June 2025 |
20140.25 (0.56%) |
20111.10 |
20062.75 - 20153.55 |
0 times |
Fri 27 June 2025 |
20028.15 (0.63%) |
19968.55 |
19955.15 - 20128.00 |
0 times |
Thu 26 June 2025 |
19902.60 (0.57%) |
19841.25 |
19760.75 - 19913.90 |
0 times |
Wed 25 June 2025 |
19790.75 (0.34%) |
19820.40 |
19764.65 - 19872.25 |
0 times |
Tue 24 June 2025 |
19724.00 (0.71%) |
19795.45 |
19679.60 - 19819.80 |
0 times |
Mon 23 June 2025 |
19585.15 (0.48%) |
19375.05 |
19351.40 - 19626.65 |
0 times |
Fri 20 June 2025 |
19490.75 (1.19%) |
19259.30 |
19235.70 - 19510.10 |
0 times |
Thu 19 June 2025 |
19261.55 (-1.68%) |
19589.90 |
19216.75 - 19622.80 |
0 times |
Weekly price and charts Nifty500Qlty50 Strong weekly Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 19729.28 and 20114.63 | Weekly Target 1 | 19634.98 | | Weekly Target 2 | 19823.57 | | Weekly Target 3 | 20020.333333333 | | Weekly Target 4 | 20208.92 | | Weekly Target 5 | 20405.68 |
Weekly price and volumes for Nifty500 Qlty50
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
20012.15 (-0.08%) |
20111.10 |
19831.75 - 20217.10 |
0 times |
Fri 27 June 2025 |
20028.15 (2.76%) |
19375.05 |
19351.40 - 20128.00 |
0 times |
Fri 20 June 2025 |
19490.75 (-0.43%) |
19528.15 |
19216.75 - 19813.80 |
0 times |
Fri 13 June 2025 |
19575.20 (-0.87%) |
19876.50 |
19278.50 - 20201.30 |
0 times |
Fri 06 June 2025 |
19746.45 (1.97%) |
19375.00 |
19288.30 - 19768.20 |
0 times |
Fri 30 May 2025 |
19365.50 (0.64%) |
19319.95 |
19312.50 - 19588.70 |
0 times |
Fri 23 May 2025 |
19243.00 (-0.02%) |
19326.65 |
18950.55 - 19383.50 |
0 times |
Fri 16 May 2025 |
19246.90 (9.11%) |
18182.55 |
18123.30 - 19264.90 |
0 times |
Fri 09 May 2025 |
17640.60 (-0.66%) |
17852.70 |
17226.25 - 18200.30 |
0 times |
Fri 02 May 2025 |
17758.40 (0%) |
17729.95 |
17670.55 - 18161.75 |
0 times |
Fri 25 April 2025 |
17758.40 (2.09%) |
17467.45 |
17435.40 - 18318.05 |
0 times |
Monthly price and charts Nifty500Qlty50 Strong monthly Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 19729.28 and 20114.63 | Monthly Target 1 | 19634.98 | | Monthly Target 2 | 19823.57 | | Monthly Target 3 | 20020.333333333 | | Monthly Target 4 | 20208.92 | | Monthly Target 5 | 20405.68 |
Monthly price and volumes Nifty500 Qlty50
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
20012.15 (-0.64%) |
20212.45 |
19831.75 - 20217.10 |
0 times |
Mon 30 June 2025 |
20140.25 (4%) |
19375.00 |
19216.75 - 20201.30 |
0 times |
Fri 30 May 2025 |
19365.50 (8.5%) |
17831.35 |
17226.25 - 19588.70 |
0 times |
Wed 30 April 2025 |
17847.60 (2.4%) |
17366.90 |
15400.10 - 18318.05 |
0 times |
Fri 28 March 2025 |
17428.50 (0%) |
16414.95 |
0.00 - 17872.45 |
0 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty500 Qlty50 NIFTY500_QLTY50
DMA (daily moving average) of Nifty500 Qlty50 NIFTY500_QLTY50
| DMA period | DMA value | | 5 day DMA | 20030.22 | | 12 day DMA | 19791.35 | | 20 day DMA | 19800.46 | | 35 day DMA | 19605.4 | | 50 day DMA | 19140.21 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty500 Qlty50 NIFTY500_QLTY50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19976.03 | 19957.97 | 19975.52 | | 12 day EMA | 19869.03 | 19843.02 | 19828.51 | | 20 day EMA | 19743.79 | 19715.55 | 19693.74 | | 35 day EMA | 19413.1 | 19377.83 | 19345.74 | | 50 day EMA | 19096.38 | 19059.02 | 19023.78 |
SMA (simple moving average) of Nifty500 Qlty50 NIFTY500_QLTY50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20030.22 | 20008.31 | 19981.89 | | 12 day SMA | 19791.35 | 19763.52 | 19744.71 | | 20 day SMA | 19800.46 | 19782.65 | 19762.3 | | 35 day SMA | 19605.4 | 19574.21 | 19537.6 | | 50 day SMA | 19140.21 | 19098.65 | 19055.17 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
