Use Dark Theme
bell notificationshomepagelogin

Nifty500Qlty50 NIFTY500_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Qlty50 NIFTY500_QLTY50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Qlty50

Strong Daily Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 19926.2 and 20132.4

Daily Target 119885.7
Daily Target 219966.7
Daily Target 320091.9
Daily Target 420172.9
Daily Target 520298.1

Daily price and volume Nifty500 Qlty50

Date Closing Open Range Volume
Tue 01 July 2025 20047.70 (-0.46%) 20212.45 20010.90 - 20217.10 0 times
Mon 30 June 2025 20140.25 (0.56%) 20111.10 20062.75 - 20153.55 0 times
Fri 27 June 2025 20028.15 (0.63%) 19968.55 19955.15 - 20128.00 0 times
Thu 26 June 2025 19902.60 (0.57%) 19841.25 19760.75 - 19913.90 0 times
Wed 25 June 2025 19790.75 (0.34%) 19820.40 19764.65 - 19872.25 0 times
Tue 24 June 2025 19724.00 (0.71%) 19795.45 19679.60 - 19819.80 0 times
Mon 23 June 2025 19585.15 (0.48%) 19375.05 19351.40 - 19626.65 0 times
Fri 20 June 2025 19490.75 (1.19%) 19259.30 19235.70 - 19510.10 0 times
Thu 19 June 2025 19261.55 (-1.68%) 19589.90 19216.75 - 19622.80 0 times
Wed 18 June 2025 19590.35 (-0.45%) 19677.45 19537.60 - 19751.20 0 times
Tue 17 June 2025 19678.15 (-0.1%) 19744.70 19634.60 - 19813.80 0 times

 Daily chart Nifty500Qlty50

Weekly price and charts Nifty500Qlty50

Strong weekly Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 19926.2 and 20132.4

Weekly Target 119885.7
Weekly Target 219966.7
Weekly Target 320091.9
Weekly Target 420172.9
Weekly Target 520298.1

Weekly price and volumes for Nifty500 Qlty50

Date Closing Open Range Volume
Tue 01 July 2025 20047.70 (0.1%) 20111.10 20010.90 - 20217.10 0 times
Fri 27 June 2025 20028.15 (2.76%) 19375.05 19351.40 - 20128.00 0 times
Fri 20 June 2025 19490.75 (-0.43%) 19528.15 19216.75 - 19813.80 0 times
Fri 13 June 2025 19575.20 (-0.87%) 19876.50 19278.50 - 20201.30 0 times
Fri 06 June 2025 19746.45 (1.97%) 19375.00 19288.30 - 19768.20 0 times
Fri 30 May 2025 19365.50 (0.64%) 19319.95 19312.50 - 19588.70 0 times
Fri 23 May 2025 19243.00 (-0.02%) 19326.65 18950.55 - 19383.50 0 times
Fri 16 May 2025 19246.90 (9.11%) 18182.55 18123.30 - 19264.90 0 times
Fri 09 May 2025 17640.60 (-0.66%) 17852.70 17226.25 - 18200.30 0 times
Fri 02 May 2025 17758.40 (0%) 17729.95 17670.55 - 18161.75 0 times
Fri 25 April 2025 17758.40 (2.09%) 17467.45 17435.40 - 18318.05 0 times

 weekly chart Nifty500Qlty50

Monthly price and charts Nifty500Qlty50

Strong monthly Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 19926.2 and 20132.4

Monthly Target 119885.7
Monthly Target 219966.7
Monthly Target 320091.9
Monthly Target 420172.9
Monthly Target 520298.1

Monthly price and volumes Nifty500 Qlty50

Date Closing Open Range Volume
Tue 01 July 2025 20047.70 (-0.46%) 20212.45 20010.90 - 20217.10 0 times
Mon 30 June 2025 20140.25 (4%) 19375.00 19216.75 - 20201.30 0 times
Fri 30 May 2025 19365.50 (8.5%) 17831.35 17226.25 - 19588.70 0 times
Wed 30 April 2025 17847.60 (2.4%) 17366.90 15400.10 - 18318.05 0 times
Fri 28 March 2025 17428.50 (0%) 16414.95 0.00 - 17872.45 0 times
Tue 01 July 2025 (0%) - 0 times

 monthly chart Nifty500Qlty50

DMA SMA EMA moving averages of Nifty500 Qlty50 NIFTY500_QLTY50

DMA (daily moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

DMA period DMA value
5 day DMA 19981.89
12 day DMA 19744.71
20 day DMA 19762.3
35 day DMA 19537.6
50 day DMA 19055.17
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

EMA period EMA current EMA prev EMA prev2
5 day EMA19975.5219939.4319839.04
12 day EMA19828.3919788.5319724.6
20 day EMA19692.8319655.4919604.48
35 day EMA19331.4719289.319239.2
50 day EMA18981.5418938.0418888.99

SMA (simple moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

SMA period SMA current SMA prev SMA prev2
5 day SMA19981.8919917.1519806.13
12 day SMA19744.7119705.3319667.14
20 day SMA19762.319729.2219694.6
35 day SMA19537.619490.919440.91
50 day SMA19055.1719002.1118945.79
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme