Nifty500Qlty50 NIFTY500_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Qlty50 NIFTY500_QLTY50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Qlty50

Strong Daily Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 18097.6 and 18351.6

Daily Target 118051.27
Daily Target 218143.93
Daily Target 318305.266666667
Daily Target 418397.93
Daily Target 518559.27

Daily price and volume Nifty500 Qlty50

Date Closing Open Range Volume
Fri 27 February 2026 18236.60 (-0.31%) 18455.05 18212.60 - 18466.60 0 times
Tue 24 February 2026 18292.90 (-0.77%) 18357.35 18145.85 - 18363.00 0 times
Mon 23 February 2026 18434.20 (-0.01%) 18536.85 18351.35 - 18566.55 0 times
Fri 20 February 2026 18436.10 (0.38%) 18333.85 18292.10 - 18515.65 0 times
Thu 19 February 2026 18366.15 (-1.79%) 18728.85 18310.45 - 18768.10 0 times
Wed 18 February 2026 18701.35 (0.37%) 18671.05 18558.05 - 18726.60 0 times
Tue 17 February 2026 18631.90 (0.38%) 18563.95 18501.65 - 18668.20 0 times
Mon 16 February 2026 18560.50 (0.55%) 18351.30 18263.45 - 18582.40 0 times
Fri 13 February 2026 18458.60 (-1.86%) 18580.80 18390.55 - 18601.00 0 times
Thu 12 February 2026 18807.60 (-1.36%) 19031.80 18784.60 - 19033.20 0 times
Wed 11 February 2026 19066.35 (-0.04%) 19122.85 19002.30 - 19136.65 0 times

Daily chart Nifty500Qlty50

Weekly price and charts Nifty500Qlty50

Strong weekly Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 17980.88 and 18401.58

Weekly Target 117895.63
Weekly Target 218066.12
Weekly Target 318316.333333333
Weekly Target 418486.82
Weekly Target 518737.03

Weekly price and volumes for Nifty500 Qlty50

Date Closing Open Range Volume
Fri 27 February 2026 18236.60 (-1.08%) 18536.85 18145.85 - 18566.55 0 times
Fri 20 February 2026 18436.10 (-0.12%) 18351.30 18263.45 - 18768.10 0 times
Fri 13 February 2026 18458.60 (-1.25%) 18816.20 18390.55 - 19136.65 0 times
Fri 06 February 2026 18692.90 (0.65%) 18595.85 17792.05 - 19230.20 0 times
Fri 30 January 2026 18572.40 (2.92%) 18102.85 17881.85 - 18627.70 0 times
Fri 23 January 2026 18045.30 (-3.35%) 18657.70 17797.25 - 18720.15 0 times
Fri 16 January 2026 18671.30 (-0.08%) 18685.70 18435.85 - 18857.25 0 times
Fri 09 January 2026 18686.00 (-1.82%) 19068.50 18621.65 - 19322.50 0 times
Fri 02 January 2026 19032.85 (0.58%) 18967.50 18632.50 - 19047.80 0 times
Fri 26 December 2025 18923.45 (0.21%) 18924.85 18901.85 - 19184.65 0 times
Fri 19 December 2025 18883.15 (1.37%) 18930.95 18593.20 - 18980.50 0 times

weekly chart Nifty500Qlty50

Monthly price and charts Nifty500Qlty50

Strong monthly Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 17295.25 and 18733.4

Monthly Target 116981.47
Monthly Target 217609.03
Monthly Target 318419.616666667
Monthly Target 419047.18
Monthly Target 519857.77

Monthly price and volumes Nifty500 Qlty50

Date Closing Open Range Volume
Fri 27 February 2026 18236.60 (-1.81%) 18595.85 17792.05 - 19230.20 0 times
Fri 30 January 2026 18572.40 (-1.51%) 18893.75 17797.25 - 19322.50 0 times
Wed 31 December 2025 18856.45 (-1.63%) 19236.30 18425.15 - 19270.80 0 times
Fri 28 November 2025 19168.45 (-1.82%) 19453.35 18919.20 - 19557.45 0 times
Thu 30 October 2025 19523.85 (4.42%) 18707.55 18684.65 - 19651.70 0 times
Tue 30 September 2025 18697.65 (0.98%) 18583.10 18579.90 - 19842.95 0 times
Fri 29 August 2025 18516.20 (-3.15%) 19140.35 18458.15 - 19197.20 0 times
Thu 31 July 2025 19118.70 (-5.07%) 20212.45 18914.70 - 20217.10 0 times
Mon 30 June 2025 20140.25 (4%) 19375.00 19216.75 - 20201.30 0 times
Fri 30 May 2025 19365.50 (8.5%) 17831.35 17226.25 - 19588.70 0 times
Wed 30 April 2025 17847.60 (2.4%) 17366.90 15400.10 - 18318.05 0 times

monthly chart Nifty500Qlty50

DMA SMA EMA moving averages of Nifty500 Qlty50 NIFTY500_QLTY50

DMA (daily moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

DMA period DMA value
5 day DMA 18353.19
12 day DMA 18588.78
20 day DMA 18621.23
35 day DMA 18584.55
50 day DMA 18683.56
100 day DMA 18952.35
150 day DMA 19028.31
200 day DMA 19149.47

EMA (exponential moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

EMA period EMA current EMA prev EMA prev2
5 day EMA18364.9518429.1118497.21
12 day EMA18493.1318539.7518584.61
20 day EMA18549.2818582.1818612.62
35 day EMA18634.3118657.7218679.2
50 day EMA18663.3618680.7718696.6

SMA (simple moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

SMA period SMA current SMA prev SMA prev2
5 day SMA18353.1918446.1418513.94
12 day SMA18588.7818646.0718679.4
20 day SMA18621.2318638.4118651.23
35 day SMA18584.5518608.6418630.3
50 day SMA18683.5618698.1818704.87
100 day SMA18952.3518957.7218966.31
150 day SMA19028.3119040.1119051.76
200 day SMA19149.4719147.6119144.37
Back to top | Use Dark Theme