Nifty500Qlty50 NIFTY500_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Qlty50 NIFTY500_QLTY50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Qlty50

Strong Daily Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 18385.63 and 18756.98

Daily Target 118089.43
Daily Target 218310.47
Daily Target 318460.783333333
Daily Target 418681.82
Daily Target 518832.13

Daily price and volume Nifty500 Qlty50

Date Closing Open Range Volume
Mon 13 April 2026 18531.50 (-0.52%) 18304.30 18239.75 - 18611.10 0 times
Fri 10 April 2026 18627.90 (1.07%) 18537.00 18458.05 - 18650.20 0 times
Thu 09 April 2026 18431.40 (0.87%) 18277.15 18194.20 - 18519.00 0 times
Wed 08 April 2026 18273.00 (2.91%) 18293.85 18096.75 - 18302.20 0 times
Tue 07 April 2026 17756.20 (0.5%) 17602.30 17475.25 - 17771.20 0 times
Mon 06 April 2026 17668.55 (1.32%) 17460.85 17314.25 - 17683.70 0 times
Thu 02 April 2026 17439.10 (4.37%) 17151.75 16946.00 - 17476.55 0 times
Mon 30 March 2026 16709.15 (-2.15%) 16890.35 16689.30 - 17075.95 0 times
Fri 27 March 2026 17076.20 (-2%) 17329.85 17057.25 - 17343.60 0 times
Wed 25 March 2026 17424.30 (1.8%) 17263.10 17231.50 - 17542.75 0 times
Tue 24 March 2026 17115.50 (1.91%) 17160.70 16814.05 - 17209.75 0 times

Daily chart Nifty500Qlty50

Weekly price and charts Nifty500Qlty50

Strong weekly Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 18385.63 and 18756.98

Weekly Target 118089.43
Weekly Target 218310.47
Weekly Target 318460.783333333
Weekly Target 418681.82
Weekly Target 518832.13

Weekly price and volumes for Nifty500 Qlty50

Date Closing Open Range Volume
Mon 13 April 2026 18531.50 (-0.52%) 18304.30 18239.75 - 18611.10 0 times
Fri 10 April 2026 18627.90 (6.82%) 17460.85 17314.25 - 18650.20 0 times
Thu 02 April 2026 17439.10 (2.13%) 16890.35 16689.30 - 17476.55 0 times
Fri 27 March 2026 17076.20 (-1.88%) 17234.90 16745.95 - 17542.75 0 times
Fri 20 March 2026 17402.95 (-2.86%) 17501.85 17162.95 - 17898.40 0 times
Thu 12 March 2026 17916.00 (-0.7%) 17843.75 17565.20 - 18236.55 0 times
Thu 05 March 2026 18043.05 (-1.06%) 17609.20 17602.65 - 18187.25 0 times
Fri 27 February 2026 18236.60 (-1.08%) 18536.85 18145.85 - 18566.55 0 times
Fri 20 February 2026 18436.10 (-0.12%) 18351.30 18263.45 - 18768.10 0 times
Fri 13 February 2026 18458.60 (-1.25%) 18816.20 18390.55 - 19136.65 0 times
Fri 06 February 2026 18692.90 (0.65%) 18595.85 17792.05 - 19230.20 0 times

weekly chart Nifty500Qlty50

Monthly price and charts Nifty500Qlty50

Strong monthly Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 17738.75 and 19442.95

Monthly Target 116338.37
Monthly Target 217434.93
Monthly Target 318042.566666667
Monthly Target 419139.13
Monthly Target 519746.77

Monthly price and volumes Nifty500 Qlty50

Date Closing Open Range Volume
Mon 13 April 2026 18531.50 (10.91%) 17151.75 16946.00 - 18650.20 0 times
Mon 30 March 2026 16709.15 (-8.38%) 17609.20 16689.30 - 18236.55 0 times
Fri 27 February 2026 18236.60 (-1.81%) 18595.85 17792.05 - 19230.20 0 times
Fri 30 January 2026 18572.40 (-1.51%) 18893.75 17797.25 - 19322.50 0 times
Wed 31 December 2025 18856.45 (-1.63%) 19236.30 18425.15 - 19270.80 0 times
Fri 28 November 2025 19168.45 (-1.82%) 19453.35 18919.20 - 19557.45 0 times
Thu 30 October 2025 19523.85 (4.42%) 18707.55 18684.65 - 19651.70 0 times
Tue 30 September 2025 18697.65 (0.98%) 18583.10 18579.90 - 19842.95 0 times
Fri 29 August 2025 18516.20 (-3.15%) 19140.35 18458.15 - 19197.20 0 times
Thu 31 July 2025 19118.70 (-5.07%) 20212.45 18914.70 - 20217.10 0 times
Mon 30 June 2025 20140.25 (4%) 19375.00 19216.75 - 20201.30 0 times

monthly chart Nifty500Qlty50

DMA SMA EMA moving averages of Nifty500 Qlty50 NIFTY500_QLTY50

DMA (daily moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

DMA period DMA value
5 day DMA 18324
12 day DMA 17654.02
20 day DMA 17667.73
35 day DMA 18004.98
50 day DMA 18145.75
100 day DMA 18591.15
150 day DMA 18798.4
200 day DMA 18987.28

EMA (exponential moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

EMA period EMA current EMA prev EMA prev2
5 day EMA18305.1418191.9817974.05
12 day EMA17961.0117857.3217717.27
20 day EMA17891.6917824.3717739.83
35 day EMA17982.1517949.8117909.89
50 day EMA18209.6618196.5318178.93

SMA (simple moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

SMA period SMA current SMA prev SMA prev2
5 day SMA1832418151.4117913.65
12 day SMA17654.0217559.9817454.3
20 day SMA17667.7317643.3117598.64
35 day SMA18004.9818016.1918018.05
50 day SMA18145.7518147.8618148.73
100 day SMA18591.1518600.6218609.58
150 day SMA18798.418801.4118802.84
200 day SMA18987.2818994.5319000.13
Back to top | Use Dark Theme