Nifty500Qlty50 NIFTY500_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty500 Qlty50 NIFTY500_QLTY50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty500Qlty50 Strong Daily Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 17228.38 and 17550.98 | Daily Target 1 | 16961.4 | | Daily Target 2 | 17172.75 | | Daily Target 3 | 17284 | | Daily Target 4 | 17495.35 | | Daily Target 5 | 17606.6 |
Daily price and volume Nifty500 Qlty50
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
17384.10 (0.93%) |
17268.80 |
17072.65 - 17395.25 |
0 times |
Tue 01 April 2025 |
17224.50 (-1.17%) |
17366.90 |
17201.50 - 17494.45 |
0 times |
Fri 28 March 2025 |
17428.50 (-0.01%) |
17561.25 |
17345.20 - 17660.55 |
0 times |
Wed 26 March 2025 |
17429.85 (-0.48%) |
17545.40 |
17405.80 - 17663.35 |
0 times |
Tue 25 March 2025 |
17514.05 (-1.4%) |
17860.85 |
17453.10 - 17872.45 |
0 times |
Mon 24 March 2025 |
17762.60 (1.33%) |
17665.10 |
17587.50 - 17847.75 |
0 times |
Fri 21 March 2025 |
17528.65 (1.43%) |
17277.85 |
17216.80 - 17569.90 |
0 times |
Thu 20 March 2025 |
17281.30 (0.59%) |
17313.60 |
17122.30 - 17383.55 |
0 times |
Wed 19 March 2025 |
17180.75 (4.24%) |
16937.25 |
16874.35 - 17209.85 |
0 times |
Tue 18 March 2025 |
16482.40 (0%) |
0.00 |
0.00 - 0.00 |
0 times |
Mon 17 March 2025 |
16482.40 (0%) |
16414.95 |
16388.55 - 16549.80 |
0 times |
Weekly price and charts Nifty500Qlty50 Strong weekly Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 17228.38 and 17650.18 | Weekly Target 1 | 16895.27 | | Weekly Target 2 | 17139.68 | | Weekly Target 3 | 17317.066666667 | | Weekly Target 4 | 17561.48 | | Weekly Target 5 | 17738.87 |
Weekly price and volumes for Nifty500 Qlty50
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
17384.10 (-0.25%) |
17366.90 |
17072.65 - 17494.45 |
0 times |
Fri 28 March 2025 |
17428.50 (-0.57%) |
17665.10 |
17345.20 - 17872.45 |
0 times |
Fri 21 March 2025 |
17528.65 (0%) |
16414.95 |
0.00 - 17569.90 |
0 times |
Thu 03 April 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Nifty500Qlty50 Strong monthly Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 17228.38 and 17650.18 | Monthly Target 1 | 16895.27 | | Monthly Target 2 | 17139.68 | | Monthly Target 3 | 17317.066666667 | | Monthly Target 4 | 17561.48 | | Monthly Target 5 | 17738.87 |
Monthly price and volumes Nifty500 Qlty50
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
17384.10 (-0.25%) |
17366.90 |
17072.65 - 17494.45 |
0 times |
Fri 28 March 2025 |
17428.50 (0%) |
16414.95 |
0.00 - 17872.45 |
0 times |
Thu 03 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty500 Qlty50 NIFTY500_QLTY50
DMA (daily moving average) of Nifty500 Qlty50 NIFTY500_QLTY50
| DMA period | DMA value | | 5 day DMA | 17396.2 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty500 Qlty50 NIFTY500_QLTY50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17350.39 | 17333.54 | 17388.05 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nifty500 Qlty50 NIFTY500_QLTY50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17396.2 | 17471.9 | 17532.73 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
