SP SGQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQI are 3850.29 and 3947.71

Daily Target 13773.64
Daily Target 23829.52
Daily Target 33871.06
Daily Target 43926.94
Daily Target 53968.48

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 3885.40 (0.5%) 3838.64 3815.18 - 3912.60 0 times
Thu 05 February 2026 3865.97 (-1.29%) 3921.58 3838.09 - 3926.44 0 times
Wed 04 February 2026 3916.40 (0.57%) 3898.72 3879.80 - 3937.10 0 times
Tue 03 February 2026 3894.07 (2.21%) 3830.92 3819.95 - 3903.48 0 times
Mon 02 February 2026 3809.87 (-2.84%) 3888.91 3755.51 - 3902.87 0 times
Fri 30 January 2026 3921.12 (-2.91%) 4051.53 3884.15 - 4057.37 0 times
Thu 29 January 2026 4038.44 (1.3%) 4010.56 3982.63 - 4126.12 0 times
Wed 28 January 2026 3986.79 (1.29%) 3947.22 3947.22 - 3995.52 0 times
Tue 27 January 2026 3935.94 (0.37%) 3915.02 3888.34 - 3938.18 0 times
Mon 26 January 2026 3921.29 (0.84%) 3895.90 3895.90 - 3933.59 0 times
Fri 23 January 2026 3888.62 (1.66%) 3826.13 3826.13 - 3893.54 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQI are 3729.66 and 3911.25

Weekly Target 13677.75
Weekly Target 23781.57
Weekly Target 33859.3366666667
Weekly Target 43963.16
Weekly Target 54040.93

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 3885.40 (-0.91%) 3888.91 3755.51 - 3937.10 0 times
Fri 30 January 2026 3921.12 (0.84%) 3895.90 3884.15 - 4126.12 0 times
Fri 23 January 2026 3888.62 (3.51%) 3758.15 3758.15 - 3893.54 0 times
Fri 16 January 2026 3756.65 (0.66%) 3744.43 3744.22 - 3820.89 0 times
Fri 09 January 2026 3731.84 (2.43%) 3643.61 3643.61 - 3750.21 0 times
Fri 02 January 2026 3643.42 (-0.47%) 3674.20 3625.71 - 3698.13 0 times
Fri 26 December 2025 3660.58 (1.78%) 3600.23 3600.23 - 3692.74 0 times
Fri 19 December 2025 3596.68 (-0.14%) 3604.45 3550.32 - 3622.62 0 times
Fri 12 December 2025 3601.62 (-1.81%) 3668.53 3596.86 - 3671.83 0 times
Fri 05 December 2025 3667.84 (1.65%) 3610.23 3602.89 - 3686.03 0 times
Fri 28 November 2025 3608.23 (2.1%) 3534.29 3501.63 - 3622.04 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQI are 3729.66 and 3911.25

Monthly Target 13677.75
Monthly Target 23781.57
Monthly Target 33859.3366666667
Monthly Target 43963.16
Monthly Target 54040.93

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 3885.40 (-0.91%) 3888.91 3755.51 - 3937.10 0 times
Fri 30 January 2026 3921.12 (7.68%) 3646.42 3625.71 - 4126.12 0 times
Wed 31 December 2025 3641.50 (0.92%) 3610.23 3550.32 - 3698.13 0 times
Fri 28 November 2025 3608.23 (0.34%) 3623.88 3501.63 - 3656.32 0 times
Fri 31 October 2025 3596.17 (1.63%) 3540.70 3494.77 - 3638.52 0 times
Tue 30 September 2025 3538.63 (0.93%) 3511.96 3473.19 - 3594.69 0 times
Fri 29 August 2025 3506.19 (1.48%) 3455.55 3379.38 - 3507.46 0 times
Thu 31 July 2025 3455.14 (2.31%) 3379.50 3369.91 - 3488.74 0 times
Mon 30 June 2025 3377.25 (3.21%) 3275.80 3275.80 - 3588.82 0 times
Fri 30 May 2025 3272.17 (1.14%) 3231.67 3198.66 - 3352.70 0 times
Wed 30 April 2025 3235.23 (-5.6%) 3428.02 3066.40 - 3455.17 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQI

DMA (daily moving average) of S P SGQI

DMA period DMA value
5 day DMA 3874.34
12 day DMA 3907.43
20 day DMA 3856.86
35 day DMA 3770.16
50 day DMA 3721.17
100 day DMA 3643.47
150 day DMA 3577.35
200 day DMA 3517.4

EMA (exponential moving average) of S P SGQI

EMA period EMA current EMA prev EMA prev2
5 day EMA3889.633891.743904.63
12 day EMA3881.633880.953883.67
20 day EMA3850.523846.853844.84
35 day EMA3792.613787.153782.51
50 day EMA3723.733717.133711.06

SMA (simple moving average) of S P SGQI

SMA period SMA current SMA prev SMA prev2
5 day SMA3874.343881.493915.98
12 day SMA3907.433902.453896.98
20 day SMA3856.863847.883838.89
35 day SMA3770.163760.613752.65
50 day SMA3721.173714.153707.51
100 day SMA3643.473639.653636.11
150 day SMA3577.353574.043570.81
200 day SMA3517.43514.213510.86
Back to top | Use Dark Theme