SP SGQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQI are 4563.45 and 4619.76

Daily Target 14520.02
Daily Target 24550.57
Daily Target 34576.3333333333
Daily Target 44606.88
Daily Target 54632.64

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 4581.11 (0.28%) 4568.59 4545.79 - 4602.10 0 times
Tue 14 April 2026 4568.13 (-1.09%) 4610.53 4563.33 - 4623.24 0 times
Mon 13 April 2026 4618.55 (1.76%) 4532.62 4532.62 - 4680.87 0 times
Fri 10 April 2026 4538.60 (-0.5%) 4566.14 4531.73 - 4589.37 0 times
Thu 09 April 2026 4561.34 (0.79%) 4510.42 4510.42 - 4615.37 0 times
Wed 08 April 2026 4525.50 (-5.48%) 4719.00 4468.76 - 4719.00 0 times
Tue 07 April 2026 4787.83 (-0.1%) 4793.35 4769.98 - 4846.70 0 times
Mon 06 April 2026 4792.84 (0.56%) 4780.42 4736.36 - 4820.68 0 times
Thu 02 April 2026 4766.25 (2.85%) 4633.31 4595.13 - 4797.52 0 times
Wed 01 April 2026 4634.08 (-0.58%) 4656.43 4570.35 - 4686.18 0 times
Tue 31 March 2026 4661.15 (0.24%) 4665.39 4626.99 - 4704.80 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQI are 4556.87 and 4705.12

Weekly Target 14449.95
Weekly Target 24515.53
Weekly Target 34598.2
Weekly Target 44663.78
Weekly Target 54746.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 4581.11 (0.94%) 4532.62 4532.62 - 4680.87 0 times
Fri 10 April 2026 4538.60 (-4.78%) 4780.42 4468.76 - 4846.70 0 times
Thu 02 April 2026 4766.25 (3.61%) 4629.19 4570.35 - 4797.52 0 times
Fri 27 March 2026 4600.08 (1.1%) 4565.62 4338.13 - 4604.17 0 times
Tue 17 March 2026 4549.92 (-0.34%) 4572.95 4487.70 - 4598.55 0 times
Fri 13 March 2026 4565.62 (2.84%) 4625.35 4254.89 - 4877.33 0 times
Fri 06 March 2026 4439.53 (10.35%) 4115.76 4086.98 - 4458.71 0 times
Fri 27 February 2026 4023.17 (1.44%) 3976.22 3960.88 - 4044.38 0 times
Fri 20 February 2026 3966.15 (2.46%) 3877.49 3817.36 - 3977.39 0 times
Fri 13 February 2026 3870.85 (0%) 3864.66 3841.06 - 3879.59 0 times
Fri 13 February 2026 3870.85 (-0.37%) 3889.35 3841.06 - 3948.14 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQI are 4335.97 and 4713.91

Monthly Target 14254.25
Monthly Target 24417.68
Monthly Target 34632.19
Monthly Target 44795.62
Monthly Target 55010.13

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 4581.11 (-1.72%) 4656.43 4468.76 - 4846.70 0 times
Tue 31 March 2026 4661.15 (15.86%) 4115.76 4086.98 - 4877.33 0 times
Fri 27 February 2026 4023.17 (2.6%) 3888.91 3755.51 - 4044.38 0 times
Fri 30 January 2026 3921.12 (7.68%) 3646.42 3625.71 - 4126.12 0 times
Wed 31 December 2025 3641.50 (0.92%) 3610.23 3550.32 - 3698.13 0 times
Fri 28 November 2025 3608.23 (0.34%) 3623.88 3501.63 - 3656.32 0 times
Fri 31 October 2025 3596.17 (1.63%) 3540.70 3494.77 - 3638.52 0 times
Tue 30 September 2025 3538.63 (0.93%) 3511.96 3473.19 - 3594.69 0 times
Fri 29 August 2025 3506.19 (1.48%) 3455.55 3379.38 - 3507.46 0 times
Thu 31 July 2025 3455.14 (2.31%) 3379.50 3369.91 - 3488.74 0 times
Mon 30 June 2025 3377.25 (3.21%) 3275.80 3275.80 - 3588.82 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQI

DMA (daily moving average) of S P SGQI

DMA period DMA value
5 day DMA 4573.55
12 day DMA 4640.45
20 day DMA 4583.63
35 day DMA 4417.41
50 day DMA 4258.35
100 day DMA 3971.09
150 day DMA 3833.04
200 day DMA 3733.72

EMA (exponential moving average) of S P SGQI

EMA period EMA current EMA prev EMA prev2
5 day EMA4589.084593.074605.54
12 day EMA4591.314593.164597.71
20 day EMA4545.524541.774539
35 day EMA4414.934405.154395.55
50 day EMA4264.854251.954239.05

SMA (simple moving average) of S P SGQI

SMA period SMA current SMA prev SMA prev2
5 day SMA4573.554562.424606.36
12 day SMA4640.454642.034636.68
20 day SMA4583.634582.334575.2
35 day SMA4417.414399.034380.24
50 day SMA4258.354247.54235.87
100 day SMA3971.093961.33951.71
150 day SMA3833.043825.973819.13
200 day SMA3733.723728.563723.39
Back to top | Use Dark Theme