SP SGQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQI are 4710.23 and 4771.53

Daily Target 14667.31
Daily Target 24691.85
Daily Target 34728.6133333333
Daily Target 44753.15
Daily Target 54789.91

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 4716.38 (0.07%) 4712.69 4704.08 - 4765.38 0 times
Tue 02 June 2026 4712.89 (0.52%) 4689.99 4661.67 - 4716.02 0 times
Mon 01 June 2026 4688.50 (1.74%) 4609.82 4609.82 - 4728.37 0 times
Fri 29 May 2026 4608.43 (-0.99%) 4654.99 4597.44 - 4662.57 0 times
Thu 28 May 2026 4654.55 (0.57%) 4629.39 4617.67 - 4672.14 0 times
Wed 27 May 2026 4628.19 (-1.85%) 4717.01 4605.59 - 4717.94 0 times
Tue 26 May 2026 4715.45 (-1.46%) 4748.96 4690.49 - 4752.27 0 times
Fri 22 May 2026 4785.27 (-0.21%) 4785.91 4755.01 - 4830.51 0 times
Thu 21 May 2026 4795.46 (-0.91%) 4840.21 4775.73 - 4888.01 0 times
Wed 20 May 2026 4839.73 (-1.99%) 4938.37 4815.19 - 4939.54 0 times
Tue 19 May 2026 4937.87 (-0.26%) 4951.28 4911.42 - 4951.28 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQI are 4663.1 and 4818.66

Weekly Target 14541.63
Weekly Target 24629.01
Weekly Target 34697.1933333333
Weekly Target 44784.57
Weekly Target 54852.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 4716.38 (2.34%) 4609.82 4609.82 - 4765.38 0 times
Fri 29 May 2026 4608.43 (-3.7%) 4748.96 4597.44 - 4752.27 0 times
Fri 22 May 2026 4785.27 (-1.82%) 4875.10 4755.01 - 4961.88 0 times
Fri 15 May 2026 4874.00 (2.38%) 4770.57 4770.57 - 4956.11 0 times
Fri 08 May 2026 4760.51 (0.27%) 4874.71 4649.81 - 4884.07 0 times
Wed 06 May 2026 4747.66 (-2.22%) 4856.78 4656.50 - 4934.00 0 times
Fri 01 May 2026 4855.32 (3.19%) 4701.92 4701.92 - 4969.73 0 times
Fri 24 April 2026 4705.42 (4.97%) 4484.02 4484.02 - 4751.03 0 times
Fri 17 April 2026 4482.66 (-1.23%) 4532.62 4425.06 - 4680.87 0 times
Fri 10 April 2026 4538.60 (-4.78%) 4780.42 4468.76 - 4846.70 0 times
Thu 02 April 2026 4766.25 (3.61%) 4629.19 4570.35 - 4797.52 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQI are 4663.1 and 4818.66

Monthly Target 14541.63
Monthly Target 24629.01
Monthly Target 34697.1933333333
Monthly Target 44784.57
Monthly Target 54852.75

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 4716.38 (2.34%) 4609.82 4609.82 - 4765.38 0 times
Fri 29 May 2026 4608.43 (-5.66%) 4885.58 4597.44 - 4961.88 0 times
Thu 30 April 2026 4885.09 (4.8%) 4656.43 4425.06 - 4969.73 0 times
Tue 31 March 2026 4661.15 (15.86%) 4115.76 4086.98 - 4877.33 0 times
Fri 27 February 2026 4023.17 (2.6%) 3888.91 3755.51 - 4044.38 0 times
Fri 30 January 2026 3921.12 (7.68%) 3646.42 3625.71 - 4126.12 0 times
Wed 31 December 2025 3641.50 (0.92%) 3610.23 3550.32 - 3698.13 0 times
Fri 28 November 2025 3608.23 (0.34%) 3623.88 3501.63 - 3656.32 0 times
Fri 31 October 2025 3596.17 (1.63%) 3540.70 3494.77 - 3638.52 0 times
Tue 30 September 2025 3538.63 (0.93%) 3511.96 3473.19 - 3594.69 0 times
Fri 29 August 2025 3506.19 (1.48%) 3455.55 3379.38 - 3507.46 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQI

DMA (daily moving average) of S P SGQI

DMA period DMA value
5 day DMA 4676.15
12 day DMA 4752.79
20 day DMA 4784.86
35 day DMA 4764.69
50 day DMA 4719.72
100 day DMA 4372.32
150 day DMA 4118.77
200 day DMA 3968.25

EMA (exponential moving average) of S P SGQI

EMA period EMA current EMA prev EMA prev2
5 day EMA4699.654691.284680.48
12 day EMA4730.94733.544737.29
20 day EMA4748.14751.444755.5
35 day EMA4728.354729.064730.01
50 day EMA4696.924696.134695.45

SMA (simple moving average) of S P SGQI

SMA period SMA current SMA prev SMA prev2
5 day SMA4676.154658.514659.02
12 day SMA4752.794765.934778.96
20 day SMA4784.864786.424794.82
35 day SMA4764.694760.834756.69
50 day SMA4719.724714.594707.92
100 day SMA4372.324362.024352.07
150 day SMA4118.774111.524103.76
200 day SMA3968.253961.663955.11
Back to top | Use Dark Theme