SP SGQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQI are 4527.35 and 4604.12

Daily Target 14512.92
Daily Target 24541.78
Daily Target 34589.6866666667
Daily Target 44618.55
Daily Target 54666.46

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 4570.65 (-2.51%) 4632.42 4560.82 - 4637.59 0 times
Fri 24 July 2026 4688.32 (0%) 4743.08 4667.90 - 4749.25 0 times
Fri 24 July 2026 4688.32 (-1.14%) 4743.08 4667.90 - 4749.25 0 times
Thu 23 July 2026 4742.58 (1.44%) 4683.24 4678.94 - 4763.21 0 times
Wed 22 July 2026 4675.37 (1.15%) 4622.83 4622.83 - 4690.28 0 times
Tue 21 July 2026 4622.35 (1.12%) 4572.67 4562.42 - 4628.29 0 times
Mon 20 July 2026 4571.19 (0.66%) 4585.61 4516.19 - 4588.12 0 times
Fri 17 July 2026 4541.23 (1.35%) 4481.24 4463.23 - 4545.87 0 times
Thu 16 July 2026 4480.77 (-0.54%) 4505.74 4475.66 - 4524.97 0 times
Wed 15 July 2026 4505.27 (0.41%) 4485.42 4480.91 - 4513.57 0 times
Tue 14 July 2026 4486.88 (0.81%) 4456.92 4454.32 - 4519.03 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQI are 4527.35 and 4604.12

Weekly Target 14512.92
Weekly Target 24541.78
Weekly Target 34589.6866666667
Weekly Target 44618.55
Weekly Target 54666.46

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 4570.65 (-2.51%) 4632.42 4560.82 - 4637.59 0 times
Fri 24 July 2026 4688.32 (0%) 4743.08 4667.90 - 4749.25 0 times
Fri 24 July 2026 4688.32 (3.24%) 4585.61 4516.19 - 4763.21 0 times
Fri 17 July 2026 4541.23 (5.4%) 4354.42 4354.42 - 4545.87 0 times
Tue 07 July 2026 4308.43 (2.11%) 4232.36 4231.07 - 4320.94 0 times
Thu 02 July 2026 4219.30 (0.15%) 4222.06 4190.23 - 4247.09 0 times
Fri 26 June 2026 4213.12 (-3.29%) 4351.42 4170.90 - 4391.64 0 times
Thu 18 June 2026 4356.46 (-2.34%) 4470.27 4308.96 - 4470.27 0 times
Fri 12 June 2026 4460.99 (-2.45%) 4586.53 4427.07 - 4650.64 0 times
Fri 05 June 2026 4572.91 (-0.77%) 4609.82 4563.91 - 4765.38 0 times
Fri 29 May 2026 4608.43 (-3.7%) 4748.96 4597.44 - 4752.27 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQI are 4380.84 and 4953.02

Monthly Target 13936.12
Monthly Target 24253.38
Monthly Target 34508.2966666667
Monthly Target 44825.56
Monthly Target 55080.48

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 4570.65 (8.25%) 4224.29 4191.03 - 4763.21 0 times
Tue 30 June 2026 4222.25 (-8.38%) 4609.82 4170.90 - 4765.38 0 times
Fri 29 May 2026 4608.43 (-5.66%) 4885.58 4597.44 - 4961.88 0 times
Thu 30 April 2026 4885.09 (4.8%) 4656.43 4425.06 - 4969.73 0 times
Tue 31 March 2026 4661.15 (15.86%) 4115.76 4086.98 - 4877.33 0 times
Fri 27 February 2026 4023.17 (2.6%) 3888.91 3755.51 - 4044.38 0 times
Fri 30 January 2026 3921.12 (7.68%) 3646.42 3625.71 - 4126.12 0 times
Wed 31 December 2025 3641.50 (0.92%) 3610.23 3550.32 - 3698.13 0 times
Fri 28 November 2025 3608.23 (0.34%) 3623.88 3501.63 - 3656.32 0 times
Fri 31 October 2025 3596.17 (1.63%) 3540.70 3494.77 - 3638.52 0 times
Tue 30 September 2025 3538.63 (0.93%) 3511.96 3473.19 - 3594.69 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQI

DMA (daily moving average) of S P SGQI

DMA period DMA value
5 day DMA 4673.05
12 day DMA 4585.3
20 day DMA 4448.41
35 day DMA 4452.23
50 day DMA 4554.58
100 day DMA 4565.75
150 day DMA 4310.63
200 day DMA 4128.86

EMA (exponential moving average) of S P SGQI

EMA period EMA current EMA prev EMA prev2
5 day EMA4634.84666.874656.15
12 day EMA4576.254577.274557.09
20 day EMA4532.434528.414511.59
35 day EMA4548.74547.414539.11
50 day EMA4583.234583.744579.47

SMA (simple moving average) of S P SGQI

SMA period SMA current SMA prev SMA prev2
5 day SMA4673.054683.394659.96
12 day SMA4585.34563.454530.3
20 day SMA4448.414429.764409.26
35 day SMA4452.234456.294456.3
50 day SMA4554.584560.174561.62
100 day SMA4565.754560.034552.87
150 day SMA4310.634304.174297.14
200 day SMA4128.864123.74118.07
Back to top | Use Dark Theme