NiftyMidcap NIFTY_MIDCAP_150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Midcap NIFTY_MIDCAP_150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMidcap Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 22244.88 and 22364.73 | Daily Target 1 | 22208.67 | | Daily Target 2 | 22281.08 | | Daily Target 3 | 22328.516666667 | | Daily Target 4 | 22400.93 | | Daily Target 5 | 22448.37 |
Daily price and volume Nifty Midcap
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
22353.50 (0.11%) |
22362.95 |
22256.10 - 22375.95 |
0 times |
Mon 22 December 2025 |
22328.95 (0.83%) |
22222.30 |
22186.20 - 22345.40 |
0 times |
Fri 19 December 2025 |
22146.15 (1.16%) |
21935.40 |
21912.05 - 22172.40 |
0 times |
Thu 18 December 2025 |
21892.75 (0.21%) |
21859.40 |
21672.50 - 21921.35 |
0 times |
Wed 17 December 2025 |
21846.25 (-0.55%) |
21962.45 |
21793.45 - 22015.60 |
0 times |
Tue 16 December 2025 |
21966.15 (-0.77%) |
22115.95 |
21915.05 - 22116.65 |
0 times |
Mon 15 December 2025 |
22136.80 (-0.07%) |
22124.85 |
21988.60 - 22148.35 |
0 times |
Sat 13 December 2025 |
22152.10 (2.05%) |
21964.05 |
21947.60 - 22168.60 |
0 times |
Wed 10 December 2025 |
21707.90 (-0.93%) |
21940.50 |
21673.20 - 22015.50 |
0 times |
Tue 09 December 2025 |
21911.00 (0.37%) |
21766.60 |
21485.90 - 21934.10 |
0 times |
Mon 08 December 2025 |
21830.00 (-1.7%) |
22210.65 |
21732.90 - 22235.30 |
0 times |
Weekly price and charts NiftyMidcap Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 22269.85 and 22459.6 | Weekly Target 1 | 22115.47 | | Weekly Target 2 | 22234.48 | | Weekly Target 3 | 22305.216666667 | | Weekly Target 4 | 22424.23 | | Weekly Target 5 | 22494.97 |
Weekly price and volumes for Nifty Midcap
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
22353.50 (0.94%) |
22222.30 |
22186.20 - 22375.95 |
0 times |
Fri 19 December 2025 |
22146.15 (-0.03%) |
22124.85 |
21672.50 - 22172.40 |
0 times |
Sat 13 December 2025 |
22152.10 (-0.25%) |
22210.65 |
21485.90 - 22235.30 |
0 times |
Fri 05 December 2025 |
22207.90 (-0.84%) |
22474.75 |
22021.00 - 22484.80 |
0 times |
Fri 28 November 2025 |
22395.40 (-0.05%) |
22174.65 |
22035.05 - 22483.70 |
0 times |
Thu 20 November 2025 |
22406.75 (0.34%) |
22409.30 |
22290.05 - 22495.40 |
0 times |
Fri 14 November 2025 |
22331.25 (1.38%) |
22068.95 |
22021.85 - 22470.25 |
0 times |
Fri 07 November 2025 |
22026.40 (-0.09%) |
22073.10 |
21681.15 - 22255.80 |
0 times |
Fri 31 October 2025 |
22045.95 (0.71%) |
21960.80 |
21930.30 - 22238.15 |
0 times |
Fri 24 October 2025 |
21890.90 (0.5%) |
21877.10 |
21830.95 - 22100.65 |
0 times |
Fri 17 October 2025 |
21782.80 (0.18%) |
21676.60 |
21564.10 - 21930.20 |
0 times |
Monthly price and charts NiftyMidcap Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 21420.25 and 22419.15 | Monthly Target 1 | 21109.17 | | Monthly Target 2 | 21731.33 | | Monthly Target 3 | 22108.066666667 | | Monthly Target 4 | 22730.23 | | Monthly Target 5 | 23106.97 |
Monthly price and volumes Nifty Midcap
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
22353.50 (-0.19%) |
22474.75 |
21485.90 - 22484.80 |
0 times |
Fri 28 November 2025 |
22395.40 (1.59%) |
22073.10 |
21681.15 - 22495.40 |
0 times |
Fri 31 October 2025 |
22045.95 (4.79%) |
21055.55 |
21002.40 - 22238.15 |
0 times |
Tue 30 September 2025 |
21038.70 (1.39%) |
20816.20 |
20812.40 - 21955.15 |
0 times |
Fri 29 August 2025 |
20750.30 (-2.86%) |
21381.70 |
20726.90 - 21661.90 |
0 times |
Thu 31 July 2025 |
21361.30 (-2.85%) |
22038.05 |
21250.05 - 22070.25 |
0 times |
Mon 30 June 2025 |
21988.65 (4.09%) |
21115.95 |
20974.30 - 22007.20 |
0 times |
Fri 30 May 2025 |
21125.55 (6.3%) |
19836.95 |
19165.10 - 21268.60 |
0 times |
Wed 30 April 2025 |
19873.15 (3.94%) |
19081.45 |
17269.50 - 20282.00 |
0 times |
Fri 28 March 2025 |
19120.35 (7.72%) |
17768.55 |
17379.60 - 19568.40 |
0 times |
Fri 28 February 2025 |
17750.55 (-10.58%) |
19632.15 |
17591.90 - 20098.90 |
0 times |
DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_150
DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_150
| DMA period | DMA value | | 5 day DMA | 22113.52 | | 12 day DMA | 22039.95 | | 20 day DMA | 22140.08 | | 35 day DMA | 22179.26 | | 50 day DMA | 22093.95 | | 100 day DMA | 21713.98 | | 150 day DMA | 21660.02 | | 200 day DMA | 21023.57 | EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_150
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22194.32 | 22114.74 | 22007.65 | | 12 day EMA | 22124.63 | 22083.03 | 22038.33 | | 20 day EMA | 22120.6 | 22096.09 | 22071.59 | | 35 day EMA | 22074.44 | 22058.01 | 22042.06 | | 50 day EMA | 22045.84 | 22033.29 | 22021.23 |
SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_150
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22113.52 | 22036.05 | 21997.62 | | 12 day SMA | 22039.95 | 22020.56 | 22003.99 | | 20 day SMA | 22140.08 | 22126.37 | 22130.26 | | 35 day SMA | 22179.26 | 22173.57 | 22169.62 | | 50 day SMA | 22093.95 | 22076.43 | 22062.57 | | 100 day SMA | 21713.98 | 21705.46 | 21700.73 | | 150 day SMA | 21660.02 | 21650.73 | 21640.41 | | 200 day SMA | 21023.57 | 21004.32 | 20986.08 |
|
|
