Use Dark Theme
bell notificationshomepagelogin

NiftyMidcap NIFTY_MIDCAP_150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midcap NIFTY_MIDCAP_150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMidcap

Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 21009.1 and 21203.6

Daily Target 120855.65
Daily Target 220968.05
Daily Target 321050.15
Daily Target 421162.55
Daily Target 521244.65

Daily price and volume Nifty Midcap

Date Closing Open Range Volume
Thu 25 July 2024 21080.45 (-0.25%) 20982.70 20937.75 - 21132.25 0 times
Wed 24 July 2024 21133.35 (0.89%) 20962.45 20930.95 - 21163.80 0 times
Tue 23 July 2024 20947.80 (-0.44%) 21151.65 20264.90 - 21165.85 0 times
Mon 22 July 2024 21040.35 (1.1%) 20740.80 20589.95 - 21074.10 0 times
Fri 19 July 2024 20812.25 (-2.09%) 21243.20 20770.05 - 21243.20 0 times
Thu 18 July 2024 21255.60 (-0.94%) 21452.95 21135.85 - 21456.95 0 times
Tue 16 July 2024 21456.50 (0.04%) 21528.45 21419.15 - 21554.45 0 times
Mon 15 July 2024 21448.85 (0.7%) 21395.15 21223.50 - 21457.55 0 times
Fri 12 July 2024 21300.25 (-0.06%) 21400.30 21250.50 - 21401.85 0 times
Thu 11 July 2024 21312.15 (0.21%) 21370.50 21251.60 - 21386.60 0 times
Wed 10 July 2024 21266.60 (-0.38%) 21443.70 20855.40 - 21453.80 0 times

 Daily chart NiftyMidcap

Weekly price and charts NiftyMidcap

Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 20672.68 and 21573.63

Weekly Target 119936.12
Weekly Target 220508.28
Weekly Target 320837.066666667
Weekly Target 421409.23
Weekly Target 521738.02

Weekly price and volumes for Nifty Midcap

Date Closing Open Range Volume
Thu 25 July 2024 21080.45 (1.29%) 20740.80 20264.90 - 21165.85 0 times
Fri 19 July 2024 20812.25 (-2.29%) 21395.15 20770.05 - 21554.45 0 times
Fri 12 July 2024 21300.25 (-0.24%) 21428.25 20855.40 - 21453.80 0 times
Fri 05 July 2024 21352.50 (2.5%) 20898.35 20792.65 - 21369.05 0 times
Fri 28 June 2024 20831.95 (0.47%) 20700.20 20550.00 - 20922.90 0 times
Fri 21 June 2024 20735.25 (0.18%) 20784.40 20504.05 - 20890.70 0 times
Fri 14 June 2024 20698.25 (4.09%) 19992.00 19871.70 - 20710.20 0 times
Fri 07 June 2024 19884.25 (2.98%) 20033.15 17744.85 - 20033.15 0 times
Fri 31 May 2024 19308.75 (-1.25%) 19642.00 19123.10 - 19717.40 0 times
Fri 24 May 2024 19553.15 (1.04%) 19372.95 19224.70 - 19667.65 0 times
Sat 18 May 2024 19352.60 (5.04%) 18435.80 18100.95 - 19379.35 0 times

 weekly chart NiftyMidcap

Monthly price and charts NiftyMidcap

Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 20672.68 and 21962.23

Monthly Target 119677.05
Monthly Target 220378.75
Monthly Target 320966.6
Monthly Target 421668.3
Monthly Target 522256.15

Monthly price and volumes Nifty Midcap

Date Closing Open Range Volume
Thu 25 July 2024 21080.45 (1.19%) 20898.35 20264.90 - 21554.45 0 times
Fri 28 June 2024 20831.95 (7.89%) 20033.15 17744.85 - 20922.90 0 times
Fri 31 May 2024 19308.75 (2.2%) 18971.85 18081.10 - 19717.40 0 times
Tue 30 April 2024 18893.00 (6.34%) 17902.85 17833.55 - 19009.95 0 times
Thu 28 March 2024 17766.00 (-0.37%) 17925.05 16717.95 - 18156.00 0 times
Thu 29 February 2024 17831.10 (-0.3%) 17937.10 17293.60 - 18345.10 0 times
Wed 31 January 2024 17884.70 (4.73%) 17135.00 16961.25 - 17893.95 0 times
Fri 29 December 2023 17077.05 (6.98%) 16043.40 16034.75 - 17102.40 0 times
Thu 30 November 2023 15963.25 (9.59%) 14604.15 14529.20 - 15990.05 0 times
Tue 31 October 2023 14566.30 (-3.8%) 15156.80 14133.30 - 15274.10 0 times
Fri 29 September 2023 15141.05 (3.04%) 14719.35 14679.60 - 15599.05 0 times

 monthly chart NiftyMidcap

DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_150

DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_150

DMA period DMA value
5 day DMA 21002.84
12 day DMA 21200.14
20 day DMA 21141.32
35 day DMA 20805.31
50 day DMA 20361.87
100 day DMA 19248.39
150 day DMA 18678.98
200 day DMA 17867.5

EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_150

EMA period EMA current EMA prev EMA prev2
5 day EMA21084.6121086.6921063.37
12 day EMA21110.421115.8421112.66
20 day EMA21019.8621013.4921000.88
35 day EMA20671.7420647.6820619.09
50 day EMA20273.0920240.1520203.71

SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_150

SMA period SMA current SMA prev SMA prev2
5 day SMA21002.8421037.8721102.5
12 day SMA21200.1421217.5521235.81
20 day SMA21141.3221121.3421101.4
35 day SMA20805.3120730.9120695.38
50 day SMA20361.8720314.0720261.73
100 day SMA19248.3919218.3319187.93
150 day SMA18678.9818650.7718621.98
200 day SMA17867.517837.0217807.25
Back to top Use Dark Theme