NiftyMidcap NIFTY_MIDCAP_150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midcap NIFTY_MIDCAP_150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMidcap

Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 22067.8 and 22356.6

Daily Target 122006.47
Daily Target 222129.13
Daily Target 322295.266666667
Daily Target 422417.93
Daily Target 522584.07

Daily price and volume Nifty Midcap

Date Closing Open Range Volume
Fri 05 June 2026 22251.80 (-0.29%) 22399.45 22172.60 - 22461.40 0 times
Thu 04 June 2026 22315.95 (0.43%) 22174.60 22114.15 - 22416.90 0 times
Wed 03 June 2026 22220.50 (-0.38%) 22302.25 21962.15 - 22321.95 0 times
Tue 02 June 2026 22305.85 (0.18%) 22148.45 22025.90 - 22329.75 0 times
Mon 01 June 2026 22265.20 (-1.36%) 22662.75 22234.00 - 22695.10 0 times
Fri 29 May 2026 22571.40 (-1.37%) 22991.55 22512.25 - 23007.10 0 times
Wed 27 May 2026 22884.90 (0.39%) 22827.30 22814.70 - 22932.90 0 times
Tue 26 May 2026 22795.50 (0.45%) 22724.05 22667.55 - 22827.90 0 times
Mon 25 May 2026 22694.35 (0.84%) 22703.35 22645.75 - 22725.65 0 times
Fri 22 May 2026 22504.20 (0.11%) 22553.80 22419.00 - 22557.85 0 times
Thu 21 May 2026 22479.15 (0.1%) 22619.65 22434.95 - 22665.50 0 times

Daily chart NiftyMidcap

Weekly price and charts NiftyMidcap

Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 21740.5 and 22473.45

Weekly Target 121570.07
Weekly Target 221910.93
Weekly Target 322303.016666667
Weekly Target 422643.88
Weekly Target 523035.97

Weekly price and volumes for Nifty Midcap

Date Closing Open Range Volume
Fri 05 June 2026 22251.80 (-1.42%) 22662.75 21962.15 - 22695.10 0 times
Fri 29 May 2026 22571.40 (0.3%) 22703.35 22512.25 - 23007.10 0 times
Fri 22 May 2026 22504.20 (1.11%) 22116.20 21842.20 - 22665.50 0 times
Fri 15 May 2026 22257.95 (-2.26%) 22675.60 21899.20 - 22675.75 0 times
Fri 08 May 2026 22772.40 (3.51%) 22164.80 22019.05 - 22846.70 0 times
Thu 30 April 2026 22000.05 (0.57%) 21992.40 21834.90 - 22409.45 0 times
Fri 24 April 2026 21875.95 (-0.77%) 22092.35 21770.40 - 22252.05 0 times
Fri 17 April 2026 22045.20 (3.5%) 20886.30 20729.20 - 22067.15 0 times
Fri 10 April 2026 21300.30 (7.55%) 19829.40 19586.15 - 21314.65 0 times
Thu 02 April 2026 19805.50 (-0.74%) 19696.95 19218.00 - 19850.05 0 times
Fri 27 March 2026 19952.75 (-1.36%) 20007.65 19384.45 - 20520.95 0 times

weekly chart NiftyMidcap

Monthly price and charts NiftyMidcap

Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 21740.5 and 22473.45

Monthly Target 121570.07
Monthly Target 221910.93
Monthly Target 322303.016666667
Monthly Target 422643.88
Monthly Target 523035.97

Monthly price and volumes Nifty Midcap

Date Closing Open Range Volume
Fri 05 June 2026 22251.80 (-1.42%) 22662.75 21962.15 - 22695.10 0 times
Fri 29 May 2026 22571.40 (2.6%) 22164.80 21842.20 - 23007.10 0 times
Thu 30 April 2026 22000.05 (13.22%) 19630.40 19218.00 - 22409.45 0 times
Mon 30 March 2026 19430.90 (-11.06%) 21079.85 19384.45 - 21712.00 0 times
Fri 27 February 2026 21847.35 (1.66%) 21499.60 20703.95 - 22405.85 0 times
Fri 30 January 2026 21490.90 (-3.53%) 22324.15 20807.90 - 22650.05 0 times
Wed 31 December 2025 22276.90 (-0.53%) 22474.75 21485.90 - 22484.80 0 times
Fri 28 November 2025 22395.40 (1.09%) 22073.10 21681.15 - 22495.40 0 times
Thu 30 October 2025 22154.45 (5.3%) 21055.55 21002.40 - 22237.70 0 times
Tue 30 September 2025 21038.70 (1.39%) 20816.20 20812.40 - 21955.15 0 times
Fri 29 August 2025 20750.30 (-2.86%) 21381.70 20726.90 - 21661.90 0 times

monthly chart NiftyMidcap

DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_150

DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_150

DMA period DMA value
5 day DMA 22271.86
12 day DMA 22478.85
20 day DMA 22414.64
35 day DMA 22308.01
50 day DMA 21725.58
100 day DMA 21717.96
150 day DMA 21850.57
200 day DMA 21724.35

EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_150

EMA period EMA current EMA prev EMA prev2
5 day EMA22321.2122355.9122375.88
12 day EMA22385.4322409.7222426.76
20 day EMA22332.4822340.9722343.6
35 day EMA22019.9422006.2921988.06
50 day EMA2169021667.0821640.61

SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_150

SMA period SMA current SMA prev SMA prev2
5 day SMA22271.8622335.7822449.57
12 day SMA22478.8522489.122479.73
20 day SMA22414.6422442.2922454.32
35 day SMA22308.0122290.6522258.13
50 day SMA21725.5821695.4821656.5
100 day SMA21717.9621716.4521715.2
150 day SMA21850.5721847.1821842.78
200 day SMA21724.3521720.5921715.59
Back to top | Use Dark Theme