NiftyMidcap NIFTY_MIDCAP_150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Midcap NIFTY_MIDCAP_150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMidcap Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 21679.73 and 21935.43 | Daily Target 1 | 21610.92 | | Daily Target 2 | 21748.53 | | Daily Target 3 | 21866.616666667 | | Daily Target 4 | 22004.23 | | Daily Target 5 | 22122.32 |
Daily price and volume Nifty Midcap
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
21886.15 (-0.14%) |
21925.80 |
21729.00 - 21984.70 |
0 times |
Mon 07 July 2025 |
21916.30 (-0.26%) |
21980.90 |
21880.30 - 21997.70 |
0 times |
Fri 04 July 2025 |
21973.15 (-0.02%) |
22013.65 |
21866.55 - 22054.80 |
0 times |
Thu 03 July 2025 |
21977.25 (0.17%) |
21987.75 |
21930.50 - 22065.85 |
0 times |
Wed 02 July 2025 |
21940.15 (-0.05%) |
21973.40 |
21826.40 - 21985.80 |
0 times |
Tue 01 July 2025 |
21951.05 (-0.17%) |
22038.05 |
21859.70 - 22048.25 |
0 times |
Mon 30 June 2025 |
21988.65 (0.68%) |
21941.95 |
21865.60 - 22001.40 |
0 times |
Fri 27 June 2025 |
21840.20 (0.4%) |
21831.65 |
21802.85 - 21920.50 |
0 times |
Thu 26 June 2025 |
21753.15 (0.52%) |
21704.30 |
21600.80 - 21761.65 |
0 times |
Wed 25 June 2025 |
21640.65 (0.55%) |
21614.30 |
21571.20 - 21660.65 |
0 times |
Tue 24 June 2025 |
21523.05 (0.71%) |
21589.85 |
21475.95 - 21628.50 |
0 times |
Weekly price and charts NiftyMidcap Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 21673.23 and 21941.93 | Weekly Target 1 | 21602.25 | | Weekly Target 2 | 21744.2 | | Weekly Target 3 | 21870.95 | | Weekly Target 4 | 22012.9 | | Weekly Target 5 | 22139.65 |
Weekly price and volumes for Nifty Midcap
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
21886.15 (-0.4%) |
21980.90 |
21729.00 - 21997.70 |
0 times |
Fri 04 July 2025 |
21973.15 (0.61%) |
21941.95 |
21826.40 - 22065.85 |
0 times |
Fri 27 June 2025 |
21840.20 (2.61%) |
21142.00 |
21126.45 - 21920.50 |
0 times |
Fri 20 June 2025 |
21285.45 (-0.69%) |
21431.10 |
20974.30 - 21675.35 |
0 times |
Fri 13 June 2025 |
21433.05 (-1.18%) |
21827.80 |
21091.05 - 22007.20 |
0 times |
Fri 06 June 2025 |
21688.60 (2.67%) |
21115.95 |
21053.10 - 21712.90 |
0 times |
Fri 30 May 2025 |
21125.55 (1.2%) |
20952.65 |
20917.35 - 21268.60 |
0 times |
Fri 23 May 2025 |
20874.40 (-0.41%) |
21030.85 |
20612.85 - 21121.15 |
0 times |
Fri 16 May 2025 |
20960.15 (6.96%) |
20133.35 |
20077.10 - 20983.35 |
0 times |
Fri 09 May 2025 |
19596.25 (-0.72%) |
19825.80 |
19165.10 - 20132.40 |
0 times |
Fri 02 May 2025 |
19738.10 (0.22%) |
19661.80 |
19660.90 - 20163.00 |
0 times |
Monthly price and charts NiftyMidcap Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 21639.15 and 21976 | Monthly Target 1 | 21556.82 | | Monthly Target 2 | 21721.48 | | Monthly Target 3 | 21893.666666667 | | Monthly Target 4 | 22058.33 | | Monthly Target 5 | 22230.52 |
Monthly price and volumes Nifty Midcap
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
21886.15 (-0.47%) |
22038.05 |
21729.00 - 22065.85 |
0 times |
Mon 30 June 2025 |
21988.65 (4.09%) |
21115.95 |
20974.30 - 22007.20 |
0 times |
Fri 30 May 2025 |
21125.55 (6.3%) |
19836.95 |
19165.10 - 21268.60 |
0 times |
Wed 30 April 2025 |
19873.15 (3.94%) |
19081.45 |
17269.50 - 20282.00 |
0 times |
Fri 28 March 2025 |
19120.35 (7.72%) |
17768.55 |
17379.60 - 19568.40 |
0 times |
Fri 28 February 2025 |
17750.55 (-10.58%) |
19632.15 |
17591.90 - 20098.90 |
0 times |
Fri 31 January 2025 |
19850.95 (-6.1%) |
21148.80 |
18778.00 - 21579.35 |
0 times |
Tue 31 December 2024 |
21141.20 (1.12%) |
20911.05 |
20849.65 - 21960.25 |
0 times |
Fri 29 November 2024 |
20906.65 (0.14%) |
21014.75 |
19936.85 - 21434.75 |
0 times |
Thu 31 October 2024 |
20876.70 (-6.43%) |
22339.75 |
20365.80 - 22400.30 |
0 times |
Mon 30 September 2024 |
22311.95 (1.76%) |
22014.15 |
21415.95 - 22515.40 |
0 times |
DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_150
DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_150
| DMA period | DMA value | | 5 day DMA | 21938.6 | | 12 day DMA | 21813.42 | | 20 day DMA | 21663.61 | | 35 day DMA | 21480.46 | | 50 day DMA | 21100.23 | | 100 day DMA | 19944.55 | | 150 day DMA | 20208.67 | | 200 day DMA | 20505.5 | EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_150
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21910.9 | 21923.27 | 21926.76 | | 12 day EMA | 21814.82 | 21801.85 | 21781.05 | | 20 day EMA | 21681.86 | 21660.36 | 21633.43 | | 35 day EMA | 21372.01 | 21341.74 | 21307.91 | | 50 day EMA | 21089.13 | 21056.61 | 21021.54 |
SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_150
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21938.6 | 21951.58 | 21966.05 | | 12 day SMA | 21813.42 | 21763.36 | 21688.92 | | 20 day SMA | 21663.61 | 21665.09 | 21664.7 | | 35 day SMA | 21480.46 | 21445.57 | 21419.19 | | 50 day SMA | 21100.23 | 21061.84 | 21017.41 | | 100 day SMA | 19944.55 | 19925.65 | 19904.98 | | 150 day SMA | 20208.67 | 20201 | 20193.06 | | 200 day SMA | 20505.5 | 20506.31 | 20505.73 |
|
|
