NiftyMidcap NIFTY_MIDCAP_150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Midcap NIFTY_MIDCAP_150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMidcap Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 21749.08 and 21860.53 | Daily Target 1 | 21721.75 | | Daily Target 2 | 21776.4 | | Daily Target 3 | 21833.2 | | Daily Target 4 | 21887.85 | | Daily Target 5 | 21944.65 |
Daily price and volume Nifty Midcap
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
21831.05 (0.18%) |
21858.55 |
21778.55 - 21890.00 |
0 times |
Tue 16 September 2025 |
21791.15 (0.62%) |
21697.45 |
21643.15 - 21805.75 |
0 times |
Mon 15 September 2025 |
21657.40 (0.42%) |
21603.10 |
21562.30 - 21676.55 |
0 times |
Fri 12 September 2025 |
21567.20 (0.28%) |
21580.60 |
21540.80 - 21610.70 |
0 times |
Thu 11 September 2025 |
21507.75 (0.04%) |
21532.55 |
21476.25 - 21572.10 |
0 times |
Wed 10 September 2025 |
21498.35 (0.95%) |
21402.20 |
21394.10 - 21513.95 |
0 times |
Tue 09 September 2025 |
21295.90 (0.2%) |
21299.20 |
21213.70 - 21320.30 |
0 times |
Mon 08 September 2025 |
21254.10 (0.38%) |
21241.00 |
21164.85 - 21348.95 |
0 times |
Fri 05 September 2025 |
21172.65 (0.07%) |
21224.40 |
21066.30 - 21310.80 |
0 times |
Thu 04 September 2025 |
21157.95 (-0.63%) |
21524.50 |
21130.90 - 21524.50 |
0 times |
Wed 03 September 2025 |
21292.25 (0.67%) |
21194.30 |
21155.25 - 21305.15 |
0 times |
Weekly price and charts NiftyMidcap Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 21696.68 and 22024.38 | Weekly Target 1 | 21433.42 | | Weekly Target 2 | 21632.23 | | Weekly Target 3 | 21761.116666667 | | Weekly Target 4 | 21959.93 | | Weekly Target 5 | 22088.82 |
Weekly price and volumes for Nifty Midcap
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
21831.05 (1.22%) |
21603.10 |
21562.30 - 21890.00 |
0 times |
Fri 12 September 2025 |
21567.20 (1.86%) |
21241.00 |
21164.85 - 21610.70 |
0 times |
Fri 05 September 2025 |
21172.65 (2.04%) |
20816.20 |
20812.40 - 21524.50 |
0 times |
Fri 29 August 2025 |
20750.30 (-3.21%) |
21515.75 |
20726.90 - 21547.15 |
0 times |
Fri 22 August 2025 |
21438.20 (2%) |
21249.35 |
21207.25 - 21661.90 |
0 times |
Thu 14 August 2025 |
21017.05 (0.81%) |
20840.45 |
20768.25 - 21160.95 |
0 times |
Fri 08 August 2025 |
20848.25 (-1.14%) |
21095.60 |
20813.05 - 21387.65 |
0 times |
Fri 01 August 2025 |
21088.65 (-1.92%) |
21468.05 |
21060.05 - 21648.35 |
0 times |
Fri 25 July 2025 |
21501.60 (-1.63%) |
21866.25 |
21479.90 - 22062.35 |
0 times |
Fri 18 July 2025 |
21858.85 (1.03%) |
21669.70 |
21581.75 - 22070.25 |
0 times |
Fri 11 July 2025 |
21636.40 (-1.53%) |
21980.90 |
21588.75 - 21997.70 |
0 times |
Monthly price and charts NiftyMidcap Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 21321.73 and 22399.33 | Monthly Target 1 | 20433.55 | | Monthly Target 2 | 21132.3 | | Monthly Target 3 | 21511.15 | | Monthly Target 4 | 22209.9 | | Monthly Target 5 | 22588.75 |
Monthly price and volumes Nifty Midcap
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
21831.05 (5.21%) |
20816.20 |
20812.40 - 21890.00 |
0 times |
Fri 29 August 2025 |
20750.30 (-2.86%) |
21381.70 |
20726.90 - 21661.90 |
0 times |
Thu 31 July 2025 |
21361.30 (-2.85%) |
22038.05 |
21250.05 - 22070.25 |
0 times |
Mon 30 June 2025 |
21988.65 (4.09%) |
21115.95 |
20974.30 - 22007.20 |
0 times |
Fri 30 May 2025 |
21125.55 (6.3%) |
19836.95 |
19165.10 - 21268.60 |
0 times |
Wed 30 April 2025 |
19873.15 (3.94%) |
19081.45 |
17269.50 - 20282.00 |
0 times |
Fri 28 March 2025 |
19120.35 (7.72%) |
17768.55 |
17379.60 - 19568.40 |
0 times |
Fri 28 February 2025 |
17750.55 (-10.58%) |
19632.15 |
17591.90 - 20098.90 |
0 times |
Fri 31 January 2025 |
19850.95 (-6.1%) |
21148.80 |
18778.00 - 21579.35 |
0 times |
Tue 31 December 2024 |
21141.20 (1.12%) |
20911.05 |
20849.65 - 21960.25 |
0 times |
Fri 29 November 2024 |
20906.65 (0.14%) |
21014.75 |
19936.85 - 21434.75 |
0 times |
DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_150
DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_150
| DMA period | DMA value | | 5 day DMA | 21670.91 | | 12 day DMA | 21431.29 | | 20 day DMA | 21346.72 | | 35 day DMA | 21282.23 | | 50 day DMA | 21444.22 | | 100 day DMA | 21253.03 | | 150 day DMA | 20431.84 | | 200 day DMA | 20511.8 | EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_150
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21681.45 | 21606.66 | 21514.43 | | 12 day EMA | 21503.71 | 21444.22 | 21381.17 | | 20 day EMA | 21426.97 | 21384.45 | 21341.66 | | 35 day EMA | 21453.43 | 21431.2 | 21410.01 | | 50 day EMA | 21509.54 | 21496.42 | 21484.4 |
SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_150
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21670.91 | 21604.37 | 21505.32 | | 12 day SMA | 21431.29 | 21371.35 | 21284.62 | | 20 day SMA | 21346.72 | 21328.51 | 21302.31 | | 35 day SMA | 21282.23 | 21267.48 | 21259.21 | | 50 day SMA | 21444.22 | 21445.92 | 21449.56 | | 100 day SMA | 21253.03 | 21231.67 | 21215.7 | | 150 day SMA | 20431.84 | 20418.62 | 20403.88 | | 200 day SMA | 20511.8 | 20506.27 | 20499.38 |
|
|
