Use Dark Theme
bell notificationshomepagelogin

NiftyMidcap NIFTY_MIDCAP_150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midcap NIFTY_MIDCAP_150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMidcap

Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 21679.73 and 21935.43

Daily Target 121610.92
Daily Target 221748.53
Daily Target 321866.616666667
Daily Target 422004.23
Daily Target 522122.32

Daily price and volume Nifty Midcap

Date Closing Open Range Volume
Tue 08 July 2025 21886.15 (-0.14%) 21925.80 21729.00 - 21984.70 0 times
Mon 07 July 2025 21916.30 (-0.26%) 21980.90 21880.30 - 21997.70 0 times
Fri 04 July 2025 21973.15 (-0.02%) 22013.65 21866.55 - 22054.80 0 times
Thu 03 July 2025 21977.25 (0.17%) 21987.75 21930.50 - 22065.85 0 times
Wed 02 July 2025 21940.15 (-0.05%) 21973.40 21826.40 - 21985.80 0 times
Tue 01 July 2025 21951.05 (-0.17%) 22038.05 21859.70 - 22048.25 0 times
Mon 30 June 2025 21988.65 (0.68%) 21941.95 21865.60 - 22001.40 0 times
Fri 27 June 2025 21840.20 (0.4%) 21831.65 21802.85 - 21920.50 0 times
Thu 26 June 2025 21753.15 (0.52%) 21704.30 21600.80 - 21761.65 0 times
Wed 25 June 2025 21640.65 (0.55%) 21614.30 21571.20 - 21660.65 0 times
Tue 24 June 2025 21523.05 (0.71%) 21589.85 21475.95 - 21628.50 0 times

 Daily chart NiftyMidcap

Weekly price and charts NiftyMidcap

Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 21673.23 and 21941.93

Weekly Target 121602.25
Weekly Target 221744.2
Weekly Target 321870.95
Weekly Target 422012.9
Weekly Target 522139.65

Weekly price and volumes for Nifty Midcap

Date Closing Open Range Volume
Tue 08 July 2025 21886.15 (-0.4%) 21980.90 21729.00 - 21997.70 0 times
Fri 04 July 2025 21973.15 (0.61%) 21941.95 21826.40 - 22065.85 0 times
Fri 27 June 2025 21840.20 (2.61%) 21142.00 21126.45 - 21920.50 0 times
Fri 20 June 2025 21285.45 (-0.69%) 21431.10 20974.30 - 21675.35 0 times
Fri 13 June 2025 21433.05 (-1.18%) 21827.80 21091.05 - 22007.20 0 times
Fri 06 June 2025 21688.60 (2.67%) 21115.95 21053.10 - 21712.90 0 times
Fri 30 May 2025 21125.55 (1.2%) 20952.65 20917.35 - 21268.60 0 times
Fri 23 May 2025 20874.40 (-0.41%) 21030.85 20612.85 - 21121.15 0 times
Fri 16 May 2025 20960.15 (6.96%) 20133.35 20077.10 - 20983.35 0 times
Fri 09 May 2025 19596.25 (-0.72%) 19825.80 19165.10 - 20132.40 0 times
Fri 02 May 2025 19738.10 (0.22%) 19661.80 19660.90 - 20163.00 0 times

 weekly chart NiftyMidcap

Monthly price and charts NiftyMidcap

Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 21639.15 and 21976

Monthly Target 121556.82
Monthly Target 221721.48
Monthly Target 321893.666666667
Monthly Target 422058.33
Monthly Target 522230.52

Monthly price and volumes Nifty Midcap

Date Closing Open Range Volume
Tue 08 July 2025 21886.15 (-0.47%) 22038.05 21729.00 - 22065.85 0 times
Mon 30 June 2025 21988.65 (4.09%) 21115.95 20974.30 - 22007.20 0 times
Fri 30 May 2025 21125.55 (6.3%) 19836.95 19165.10 - 21268.60 0 times
Wed 30 April 2025 19873.15 (3.94%) 19081.45 17269.50 - 20282.00 0 times
Fri 28 March 2025 19120.35 (7.72%) 17768.55 17379.60 - 19568.40 0 times
Fri 28 February 2025 17750.55 (-10.58%) 19632.15 17591.90 - 20098.90 0 times
Fri 31 January 2025 19850.95 (-6.1%) 21148.80 18778.00 - 21579.35 0 times
Tue 31 December 2024 21141.20 (1.12%) 20911.05 20849.65 - 21960.25 0 times
Fri 29 November 2024 20906.65 (0.14%) 21014.75 19936.85 - 21434.75 0 times
Thu 31 October 2024 20876.70 (-6.43%) 22339.75 20365.80 - 22400.30 0 times
Mon 30 September 2024 22311.95 (1.76%) 22014.15 21415.95 - 22515.40 0 times

 monthly chart NiftyMidcap

DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_150

DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_150

DMA period DMA value
5 day DMA 21938.6
12 day DMA 21813.42
20 day DMA 21663.61
35 day DMA 21480.46
50 day DMA 21100.23
100 day DMA 19944.55
150 day DMA 20208.67
200 day DMA 20505.5

EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_150

EMA period EMA current EMA prev EMA prev2
5 day EMA21910.921923.2721926.76
12 day EMA21814.8221801.8521781.05
20 day EMA21681.8621660.3621633.43
35 day EMA21372.0121341.7421307.91
50 day EMA21089.1321056.6121021.54

SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_150

SMA period SMA current SMA prev SMA prev2
5 day SMA21938.621951.5821966.05
12 day SMA21813.4221763.3621688.92
20 day SMA21663.6121665.0921664.7
35 day SMA21480.4621445.5721419.19
50 day SMA21100.2321061.8421017.41
100 day SMA19944.5519925.6519904.98
150 day SMA20208.672020120193.06
200 day SMA20505.520506.3120505.73
Back to top Use Dark Theme