NiftyMidcap NIFTY_MIDCAP_150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midcap NIFTY_MIDCAP_150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMidcap

Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 21863.35 and 22099.95

Daily Target 121666.92
Daily Target 221823.18
Daily Target 321903.516666667
Daily Target 422059.78
Daily Target 522140.12

Daily price and volume Nifty Midcap

Date Closing Open Range Volume
Tue 06 October 2026 21979.45 (1.03%) 21797.15 21747.25 - 21983.85 0 times
Mon 05 October 2026 21755.30 (0.51%) 21734.60 21644.95 - 21843.35 0 times
Thu 01 October 2026 21643.85 (-0.96%) 21803.00 21374.70 - 21843.85 0 times
Tue 29 September 2026 21853.30 (-0.99%) 22043.80 21819.20 - 22055.75 0 times
Mon 28 September 2026 22071.30 (-1.63%) 22394.60 22036.25 - 22395.15 0 times
Fri 25 September 2026 22437.00 (-0.15%) 22467.40 22326.35 - 22509.60 0 times
Thu 24 September 2026 22469.90 (-2%) 22656.05 22447.05 - 22746.20 0 times
Wed 23 September 2026 22928.85 (0.62%) 22824.55 22821.75 - 22937.25 0 times
Tue 22 September 2026 22787.20 (-0.13%) 22861.85 22726.95 - 22908.75 0 times
Mon 21 September 2026 22816.80 (-0.37%) 22832.65 22780.35 - 22872.25 0 times
Fri 18 September 2026 22901.85 (1.48%) 22618.05 22615.10 - 22915.25 0 times

Daily chart NiftyMidcap

Weekly price and charts NiftyMidcap

Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 21812.2 and 22151.1

Weekly Target 121530.52
Weekly Target 221754.98
Weekly Target 321869.416666667
Weekly Target 422093.88
Weekly Target 522208.32

Weekly price and volumes for Nifty Midcap

Date Closing Open Range Volume
Tue 06 October 2026 21979.45 (1.55%) 21734.60 21644.95 - 21983.85 0 times
Thu 01 October 2026 21643.85 (-3.54%) 22394.60 21374.70 - 22395.15 0 times
Fri 25 September 2026 22437.00 (-2.03%) 22832.65 22326.35 - 22937.25 0 times
Fri 18 September 2026 22901.85 (-1.15%) 23172.75 22101.20 - 23201.15 0 times
Fri 04 September 2026 23168.35 (-1.44%) 23476.75 22935.35 - 23544.40 0 times
Fri 28 August 2026 23507.15 (0.42%) 23445.90 23349.85 - 23647.50 0 times
Fri 21 August 2026 23407.70 (-0.05%) 23412.30 23249.40 - 23490.65 0 times
Fri 14 August 2026 23420.00 (0.24%) 23419.10 23336.60 - 23545.00 0 times
Fri 07 August 2026 23362.90 (0.97%) 23257.20 23214.00 - 23479.70 0 times
Fri 31 July 2026 23138.45 (2%) 22852.95 22850.15 - 23180.50 0 times
Fri 24 July 2026 22685.25 (-1.23%) 22933.85 22409.55 - 23183.45 0 times

weekly chart NiftyMidcap

Monthly price and charts NiftyMidcap

Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 21677.08 and 22286.23

Monthly Target 121170.18
Monthly Target 221574.82
Monthly Target 321779.333333333
Monthly Target 422183.97
Monthly Target 522388.48

Monthly price and volumes Nifty Midcap

Date Closing Open Range Volume
Tue 06 October 2026 21979.45 (0.58%) 21803.00 21374.70 - 21983.85 0 times
Tue 29 September 2026 21853.30 (-7.15%) 23485.30 21819.20 - 23485.65 0 times
Mon 31 August 2026 23536.80 (1.72%) 23257.20 23214.00 - 23647.50 0 times
Fri 31 July 2026 23138.45 (1.6%) 22827.15 22409.55 - 23239.65 0 times
Tue 30 June 2026 22774.25 (0.9%) 22662.75 21841.25 - 23138.90 0 times
Fri 29 May 2026 22571.40 (2.6%) 22164.80 21842.20 - 23007.10 0 times
Thu 30 April 2026 22000.05 (13.22%) 19630.40 19218.00 - 22409.45 0 times
Mon 30 March 2026 19430.90 (-11.06%) 21079.85 19384.45 - 21712.00 0 times
Fri 27 February 2026 21847.35 (1.66%) 21499.60 20703.95 - 22405.85 0 times
Fri 30 January 2026 21490.90 (-3.53%) 22324.15 20807.90 - 22650.05 0 times
Wed 31 December 2025 22276.90 (-0.53%) 22474.75 21485.90 - 22484.80 0 times

monthly chart NiftyMidcap

DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_150

DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_150

DMA period DMA value
5 day DMA 21860.64
12 day DMA 22351.14
20 day DMA 22614.83
35 day DMA 22974.41
50 day DMA 23000.66
100 day DMA 22766.83
150 day DMA 22268.45
200 day DMA 22216.89

EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_150

EMA period EMA current EMA prev EMA prev2
5 day EMA21957.6421946.7422042.45
12 day EMA22255.6522305.8522405.92
20 day EMA22491.322545.1522628.25
35 day EMA22703.822746.4522804.8
50 day EMA22888.2622925.3422973.08

SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_150

SMA period SMA current SMA prev SMA prev2
5 day SMA21860.6421952.1522095.07
12 day SMA22351.1422383.5822433.88
20 day SMA22614.8322691.2222778.87
35 day SMA22974.4123015.123060.6
50 day SMA23000.6623024.1423050.11
100 day SMA22766.8322768.0222772.38
150 day SMA22268.4522265.1422263.18
200 day SMA22216.8922218.622221.8
Back to top | Use Dark Theme