NiftyMidcap NIFTY_MIDCAP_150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Midcap NIFTY_MIDCAP_150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMidcap Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 22344.1 and 22468.6 | Daily Target 1 | 22244.32 | | Daily Target 2 | 22319.38 | | Daily Target 3 | 22368.816666667 | | Daily Target 4 | 22443.88 | | Daily Target 5 | 22493.32 |
Daily price and volume Nifty Midcap
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
22394.45 (0.77%) |
22317.65 |
22293.75 - 22418.25 |
0 times |
Tue 11 November 2025 |
22224.40 (0.44%) |
22174.55 |
22021.85 - 22237.20 |
0 times |
Mon 10 November 2025 |
22126.60 (0.45%) |
22068.95 |
22043.55 - 22181.30 |
0 times |
Fri 07 November 2025 |
22026.40 (0.47%) |
21866.50 |
21681.15 - 22055.20 |
0 times |
Thu 06 November 2025 |
21923.10 (-0.96%) |
22152.90 |
21897.40 - 22166.70 |
0 times |
Tue 04 November 2025 |
22135.95 (-0.36%) |
22247.05 |
22108.65 - 22255.80 |
0 times |
Mon 03 November 2025 |
22216.10 (0.77%) |
22073.10 |
22051.85 - 22251.15 |
0 times |
Fri 31 October 2025 |
22045.95 (-0.49%) |
22182.20 |
22029.80 - 22238.15 |
0 times |
Thu 30 October 2025 |
22154.45 (-0.16%) |
22237.15 |
22071.15 - 22237.70 |
0 times |
Wed 29 October 2025 |
22190.50 (0.58%) |
22090.10 |
22032.30 - 22212.25 |
0 times |
Tue 28 October 2025 |
22063.00 (-0.01%) |
22103.55 |
21982.85 - 22126.40 |
0 times |
Weekly price and charts NiftyMidcap Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 22208.15 and 22604.55 | Weekly Target 1 | 21881.78 | | Weekly Target 2 | 22138.12 | | Weekly Target 3 | 22278.183333333 | | Weekly Target 4 | 22534.52 | | Weekly Target 5 | 22674.58 |
Weekly price and volumes for Nifty Midcap
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
22394.45 (1.67%) |
22068.95 |
22021.85 - 22418.25 |
0 times |
Fri 07 November 2025 |
22026.40 (-0.09%) |
22073.10 |
21681.15 - 22255.80 |
0 times |
Fri 31 October 2025 |
22045.95 (0.71%) |
21960.80 |
21930.30 - 22238.15 |
0 times |
Fri 24 October 2025 |
21890.90 (0.5%) |
21877.10 |
21830.95 - 22100.65 |
0 times |
Fri 17 October 2025 |
21782.80 (0.18%) |
21676.60 |
21564.10 - 21930.20 |
0 times |
Fri 10 October 2025 |
21743.95 (1.61%) |
21424.75 |
21369.75 - 21790.60 |
0 times |
Fri 03 October 2025 |
21400.30 (2.06%) |
21037.55 |
20913.10 - 21413.20 |
0 times |
Fri 26 September 2025 |
20967.75 (-4.26%) |
21867.90 |
20951.45 - 21943.95 |
0 times |
Fri 19 September 2025 |
21900.60 (1.55%) |
21603.10 |
21562.30 - 21955.15 |
0 times |
Fri 12 September 2025 |
21567.20 (1.86%) |
21241.00 |
21164.85 - 21610.70 |
0 times |
Fri 05 September 2025 |
21172.65 (2.04%) |
20816.20 |
20812.40 - 21524.50 |
0 times |
Monthly price and charts NiftyMidcap Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 22037.8 and 22774.9 | Monthly Target 1 | 21427.52 | | Monthly Target 2 | 21910.98 | | Monthly Target 3 | 22164.616666667 | | Monthly Target 4 | 22648.08 | | Monthly Target 5 | 22901.72 |
Monthly price and volumes Nifty Midcap
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
22394.45 (1.58%) |
22073.10 |
21681.15 - 22418.25 |
0 times |
Fri 31 October 2025 |
22045.95 (4.79%) |
21055.55 |
21002.40 - 22238.15 |
0 times |
Tue 30 September 2025 |
21038.70 (1.39%) |
20816.20 |
20812.40 - 21955.15 |
0 times |
Fri 29 August 2025 |
20750.30 (-2.86%) |
21381.70 |
20726.90 - 21661.90 |
0 times |
Thu 31 July 2025 |
21361.30 (-2.85%) |
22038.05 |
21250.05 - 22070.25 |
0 times |
Mon 30 June 2025 |
21988.65 (4.09%) |
21115.95 |
20974.30 - 22007.20 |
0 times |
Fri 30 May 2025 |
21125.55 (6.3%) |
19836.95 |
19165.10 - 21268.60 |
0 times |
Wed 30 April 2025 |
19873.15 (3.94%) |
19081.45 |
17269.50 - 20282.00 |
0 times |
Fri 28 March 2025 |
19120.35 (7.72%) |
17768.55 |
17379.60 - 19568.40 |
0 times |
Fri 28 February 2025 |
17750.55 (-10.58%) |
19632.15 |
17591.90 - 20098.90 |
0 times |
Fri 31 January 2025 |
19850.95 (-6.1%) |
21148.80 |
18778.00 - 21579.35 |
0 times |
DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_150
DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_150
| DMA period | DMA value | | 5 day DMA | 22138.99 | | 12 day DMA | 22130.46 | | 20 day DMA | 22018.48 | | 35 day DMA | 21777.83 | | 50 day DMA | 21686.22 | | 100 day DMA | 21604.18 | | 150 day DMA | 21201.58 | | 200 day DMA | 20635.96 | EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_150
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22214.27 | 22124.19 | 22074.1 | | 12 day EMA | 22111.66 | 22060.26 | 22030.43 | | 20 day EMA | 22010.42 | 21970.01 | 21943.24 | | 35 day EMA | 21857.62 | 21826.02 | 21802.57 | | 50 day EMA | 21686.57 | 21657.69 | 21634.57 |
SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_150
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22138.99 | 22087.29 | 22085.63 | | 12 day SMA | 22130.46 | 22088.5 | 22064.8 | | 20 day SMA | 22018.48 | 21986.09 | 21962.07 | | 35 day SMA | 21777.83 | 21763.72 | 21754.42 | | 50 day SMA | 21686.22 | 21653.33 | 21626.14 | | 100 day SMA | 21604.18 | 21593.82 | 21586.18 | | 150 day SMA | 21201.58 | 21180.29 | 21158.33 | | 200 day SMA | 20635.96 | 20624.85 | 20613.51 |
|
|
