NiftyMidcap NIFTY_MIDCAP_150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midcap NIFTY_MIDCAP_150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMidcap

Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 22752.63 and 22844.53

Daily Target 122731.23
Daily Target 222774.02
Daily Target 322823.133333333
Daily Target 422865.92
Daily Target 522915.03

Daily price and volume Nifty Midcap

Date Closing Open Range Volume
Mon 21 September 2026 22816.80 (-0.37%) 22832.65 22780.35 - 22872.25 0 times
Fri 18 September 2026 22901.85 (1.48%) 22618.05 22615.10 - 22915.25 0 times
Thu 17 September 2026 22568.85 (0.89%) 22375.20 22356.95 - 22624.05 0 times
Wed 16 September 2026 22368.80 (0.04%) 22397.60 22101.20 - 22451.90 0 times
Tue 15 September 2026 22358.80 (-3.05%) 22929.55 22358.80 - 22956.80 0 times
Mon 07 September 2026 23062.25 (-0.46%) 23172.75 23013.95 - 23201.15 0 times
Fri 04 September 2026 23168.35 (-0.22%) 23229.75 23163.35 - 23278.65 0 times
Thu 03 September 2026 23220.50 (0.46%) 23187.30 23108.10 - 23224.10 0 times
Wed 02 September 2026 23114.75 (-0.59%) 23139.05 22935.35 - 23140.00 0 times
Tue 01 September 2026 23252.70 (-1.21%) 23485.30 23172.70 - 23485.65 0 times
Mon 31 August 2026 23536.80 (0.13%) 23476.75 23257.95 - 23544.40 0 times

Daily chart NiftyMidcap

Weekly price and charts NiftyMidcap

Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 22752.63 and 22844.53

Weekly Target 122731.23
Weekly Target 222774.02
Weekly Target 322823.133333333
Weekly Target 422865.92
Weekly Target 522915.03

Weekly price and volumes for Nifty Midcap

Date Closing Open Range Volume
Mon 21 September 2026 22816.80 (-0.37%) 22832.65 22780.35 - 22872.25 0 times
Fri 18 September 2026 22901.85 (-1.15%) 23172.75 22101.20 - 23201.15 0 times
Fri 04 September 2026 23168.35 (-1.44%) 23476.75 22935.35 - 23544.40 0 times
Fri 28 August 2026 23507.15 (0.42%) 23445.90 23349.85 - 23647.50 0 times
Fri 21 August 2026 23407.70 (-0.05%) 23412.30 23249.40 - 23490.65 0 times
Fri 14 August 2026 23420.00 (0.24%) 23419.10 23336.60 - 23545.00 0 times
Fri 07 August 2026 23362.90 (0.97%) 23257.20 23214.00 - 23479.70 0 times
Fri 31 July 2026 23138.45 (2%) 22852.95 22850.15 - 23180.50 0 times
Fri 24 July 2026 22685.25 (-1.23%) 22933.85 22409.55 - 23183.45 0 times
Fri 17 July 2026 22967.90 (-0.86%) 23039.10 22876.45 - 23239.65 0 times
Fri 10 July 2026 23166.50 (1.23%) 23016.80 22431.35 - 23180.50 0 times

weekly chart NiftyMidcap

Monthly price and charts NiftyMidcap

Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 21766.78 and 23151.23

Monthly Target 121416.77
Monthly Target 222116.78
Monthly Target 322801.216666667
Monthly Target 423501.23
Monthly Target 524185.67

Monthly price and volumes Nifty Midcap

Date Closing Open Range Volume
Mon 21 September 2026 22816.80 (-3.06%) 23485.30 22101.20 - 23485.65 0 times
Mon 31 August 2026 23536.80 (1.72%) 23257.20 23214.00 - 23647.50 0 times
Fri 31 July 2026 23138.45 (1.6%) 22827.15 22409.55 - 23239.65 0 times
Tue 30 June 2026 22774.25 (0.9%) 22662.75 21841.25 - 23138.90 0 times
Fri 29 May 2026 22571.40 (2.6%) 22164.80 21842.20 - 23007.10 0 times
Thu 30 April 2026 22000.05 (13.22%) 19630.40 19218.00 - 22409.45 0 times
Mon 30 March 2026 19430.90 (-11.06%) 21079.85 19384.45 - 21712.00 0 times
Fri 27 February 2026 21847.35 (1.66%) 21499.60 20703.95 - 22405.85 0 times
Fri 30 January 2026 21490.90 (-3.53%) 22324.15 20807.90 - 22650.05 0 times
Wed 31 December 2025 22276.90 (-0.53%) 22474.75 21485.90 - 22484.80 0 times
Fri 28 November 2025 22395.40 (1.09%) 22073.10 21681.15 - 22495.40 0 times

monthly chart NiftyMidcap

DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_150

DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_150

DMA period DMA value
5 day DMA 22603.02
12 day DMA 22989.8
20 day DMA 23170.2
35 day DMA 23205.48
50 day DMA 23134.81
100 day DMA 22731.62
150 day DMA 22220.64
200 day DMA 22214.88

EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_150

EMA period EMA current EMA prev EMA prev2
5 day EMA22773.1422751.3222676.06
12 day EMA22925.8822945.722953.67
20 day EMA23036.1223059.223075.76
35 day EMA23070.523085.4423096.25
50 day EMA23055.5223065.2623071.93

SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_150

SMA period SMA current SMA prev SMA prev2
5 day SMA22603.0222652.1122705.41
12 day SMA22989.823047.4323099.95
20 day SMA23170.223200.3623232.23
35 day SMA23205.4823202.2923202.97
50 day SMA23134.8123133.9623129.52
100 day SMA22731.6222713.122693.18
150 day SMA22220.6422214.9622208.41
200 day SMA22214.8822211.7422207.55
Back to top | Use Dark Theme