NiftyMidcap NIFTY_MIDCAP_150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Midcap NIFTY_MIDCAP_150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMidcap Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 19716.55 and 20022.2 Daily Target 1 | 19478.43 | Daily Target 2 | 19649.02 | Daily Target 3 | 19784.083333333 | Daily Target 4 | 19954.67 | Daily Target 5 | 20089.73 |
Daily price and volume Nifty Midcap
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
19819.60 (0.13%) |
19814.70 |
19613.50 - 19919.15 |
0 times |
Thu 06 February 2025 |
19793.75 (-1.01%) |
20074.70 |
19739.30 - 20086.70 |
0 times |
Wed 05 February 2025 |
19995.70 (0.74%) |
19934.05 |
19915.30 - 20098.90 |
0 times |
Tue 04 February 2025 |
19849.15 (1.38%) |
19705.25 |
19653.75 - 19868.95 |
0 times |
Mon 03 February 2025 |
19579.20 (-1.37%) |
19632.15 |
19431.30 - 19683.65 |
0 times |
Fri 31 January 2025 |
19850.95 (1.73%) |
19557.85 |
19514.90 - 19878.20 |
0 times |
Thu 30 January 2025 |
19514.25 (0.17%) |
19566.85 |
19450.65 - 19679.55 |
0 times |
Wed 29 January 2025 |
19481.75 (2.43%) |
19045.55 |
19042.45 - 19499.60 |
0 times |
Tue 28 January 2025 |
19019.10 (-0.69%) |
19190.75 |
18778.00 - 19241.10 |
0 times |
Mon 27 January 2025 |
19152.10 (-2.83%) |
19528.65 |
19091.90 - 19533.00 |
0 times |
Fri 24 January 2025 |
19708.95 (-1.69%) |
20053.35 |
19648.70 - 20114.25 |
0 times |

Weekly price and charts NiftyMidcap Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 19625.45 and 20293.05 Weekly Target 1 | 19115.67 | Weekly Target 2 | 19467.63 | Weekly Target 3 | 19783.266666667 | Weekly Target 4 | 20135.23 | Weekly Target 5 | 20450.87 |
Weekly price and volumes for Nifty Midcap
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
19819.60 (-0.16%) |
19632.15 |
19431.30 - 20098.90 |
0 times |
Fri 31 January 2025 |
19850.95 (0.72%) |
19528.65 |
18778.00 - 19878.20 |
0 times |
Fri 24 January 2025 |
19708.95 (-2.41%) |
20310.80 |
19431.25 - 20406.85 |
0 times |
Fri 17 January 2025 |
20195.90 (-0.28%) |
20015.55 |
19393.85 - 20277.50 |
0 times |
Fri 10 January 2025 |
20252.95 (-5.45%) |
21477.45 |
20234.10 - 21481.10 |
0 times |
Fri 03 January 2025 |
21419.30 (1.65%) |
21067.25 |
20864.95 - 21579.35 |
0 times |
Fri 27 December 2024 |
21071.85 (0.1%) |
21144.65 |
20933.00 - 21197.00 |
0 times |
Fri 20 December 2024 |
21050.60 (-3.21%) |
21805.45 |
21017.70 - 21960.25 |
0 times |
Fri 13 December 2024 |
21748.10 (0.38%) |
21661.00 |
21411.70 - 21917.55 |
0 times |
Fri 06 December 2024 |
21665.40 (3.63%) |
20911.05 |
20849.65 - 21686.95 |
0 times |
Fri 29 November 2024 |
20906.65 (2.42%) |
20742.90 |
20650.15 - 21001.30 |
0 times |

Monthly price and charts NiftyMidcap Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 19625.45 and 20293.05 Monthly Target 1 | 19115.67 | Monthly Target 2 | 19467.63 | Monthly Target 3 | 19783.266666667 | Monthly Target 4 | 20135.23 | Monthly Target 5 | 20450.87 |
Monthly price and volumes Nifty Midcap
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
19819.60 (-0.16%) |
19632.15 |
19431.30 - 20098.90 |
0 times |
Fri 31 January 2025 |
19850.95 (-6.1%) |
21148.80 |
18778.00 - 21579.35 |
0 times |
Tue 31 December 2024 |
21141.20 (1.12%) |
20911.05 |
20849.65 - 21960.25 |
0 times |
Fri 29 November 2024 |
20906.65 (0.14%) |
21014.75 |
19936.85 - 21434.75 |
0 times |
Thu 31 October 2024 |
20876.70 (-6.43%) |
22339.75 |
20365.80 - 22400.30 |
0 times |
Mon 30 September 2024 |
22311.95 (1.76%) |
22014.15 |
21415.95 - 22515.40 |
0 times |
Fri 30 August 2024 |
21925.45 (0.3%) |
21960.80 |
20555.95 - 21969.40 |
0 times |
Wed 31 July 2024 |
21860.95 (4.94%) |
20898.35 |
20264.90 - 21913.10 |
0 times |
Fri 28 June 2024 |
20831.95 (7.89%) |
20033.15 |
17744.85 - 20922.90 |
0 times |
Fri 31 May 2024 |
19308.75 (2.2%) |
18971.85 |
18081.10 - 19717.40 |
0 times |
Tue 30 April 2024 |
18893.00 (6.34%) |
17902.85 |
17833.55 - 19009.95 |
0 times |

DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_150
DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_150
DMA period | DMA value | 5 day DMA | 19807.48 | 12 day DMA | 19651.04 | 20 day DMA | 19773.61 | 35 day DMA | 20312.73 | 50 day DMA | 20695.61 | 100 day DMA | 21018.04 | 150 day DMA | 21172.7 | 200 day DMA | 20791.55 | EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_150
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 19798.16 | 19787.44 | 19784.28 | 12 day EMA | 19790.85 | 19785.63 | 19784.15 | 20 day EMA | 19922.55 | 19933.38 | 19948.07 | 35 day EMA | 20222.11 | 20245.81 | 20272.42 | 50 day EMA | 20609.18 | 20641.39 | 20675.97 |
SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_150
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 19807.48 | 19813.75 | 19757.85 | 12 day SMA | 19651.04 | 19640.81 | 19653.53 | 20 day SMA | 19773.61 | 19795.28 | 19839.3 | 35 day SMA | 20312.73 | 20362.78 | 20415.05 | 50 day SMA | 20695.61 | 20716.01 | 20736.9 | 100 day SMA | 21018.04 | 21042.49 | 21066.46 | 150 day SMA | 21172.7 | 21182 | 21190.53 | 200 day SMA | 20791.55 | 20784.54 | 20776.74 |
|
|