Use Dark Theme
bell notificationshomepagelogin

NiftyMidcap NIFTY_MIDCAP_150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midcap NIFTY_MIDCAP_150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMidcap

Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 21484.85 and 21740.3

Daily Target 121434.33
Daily Target 221535.37
Daily Target 321689.783333333
Daily Target 421790.82
Daily Target 521945.23

Daily price and volume Nifty Midcap

Date Closing Open Range Volume
Fri 11 July 2025 21636.40 (-0.83%) 21796.70 21588.75 - 21844.20 0 times
Thu 10 July 2025 21818.35 (-0.28%) 21908.80 21751.05 - 21924.85 0 times
Wed 09 July 2025 21878.65 (-0.03%) 21903.30 21839.65 - 21934.15 0 times
Tue 08 July 2025 21886.15 (-0.14%) 21925.80 21729.00 - 21984.70 0 times
Mon 07 July 2025 21916.30 (-0.26%) 21980.90 21880.30 - 21997.70 0 times
Fri 04 July 2025 21973.15 (-0.02%) 22013.65 21866.55 - 22054.80 0 times
Thu 03 July 2025 21977.25 (0.17%) 21987.75 21930.50 - 22065.85 0 times
Wed 02 July 2025 21940.15 (-0.05%) 21973.40 21826.40 - 21985.80 0 times
Tue 01 July 2025 21951.05 (-0.17%) 22038.05 21859.70 - 22048.25 0 times
Mon 30 June 2025 21988.65 (0.68%) 21941.95 21865.60 - 22001.40 0 times
Fri 27 June 2025 21840.20 (0.4%) 21831.65 21802.85 - 21920.50 0 times

 Daily chart NiftyMidcap

Weekly price and charts NiftyMidcap

Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 21408.1 and 21817.05

Weekly Target 121332
Weekly Target 221484.2
Weekly Target 321740.95
Weekly Target 421893.15
Weekly Target 522149.9

Weekly price and volumes for Nifty Midcap

Date Closing Open Range Volume
Fri 11 July 2025 21636.40 (-1.53%) 21980.90 21588.75 - 21997.70 0 times
Fri 04 July 2025 21973.15 (0.61%) 21941.95 21826.40 - 22065.85 0 times
Fri 27 June 2025 21840.20 (2.61%) 21142.00 21126.45 - 21920.50 0 times
Fri 20 June 2025 21285.45 (-0.69%) 21431.10 20974.30 - 21675.35 0 times
Fri 13 June 2025 21433.05 (-1.18%) 21827.80 21091.05 - 22007.20 0 times
Fri 06 June 2025 21688.60 (2.67%) 21115.95 21053.10 - 21712.90 0 times
Fri 30 May 2025 21125.55 (1.2%) 20952.65 20917.35 - 21268.60 0 times
Fri 23 May 2025 20874.40 (-0.41%) 21030.85 20612.85 - 21121.15 0 times
Fri 16 May 2025 20960.15 (6.96%) 20133.35 20077.10 - 20983.35 0 times
Fri 09 May 2025 19596.25 (-0.72%) 19825.80 19165.10 - 20132.40 0 times
Fri 02 May 2025 19738.10 (0.22%) 19661.80 19660.90 - 20163.00 0 times

 weekly chart NiftyMidcap

Monthly price and charts NiftyMidcap

Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 21374.03 and 21851.13

Monthly Target 121286.57
Monthly Target 221461.48
Monthly Target 321763.666666667
Monthly Target 421938.58
Monthly Target 522240.77

Monthly price and volumes Nifty Midcap

Date Closing Open Range Volume
Fri 11 July 2025 21636.40 (-1.6%) 22038.05 21588.75 - 22065.85 0 times
Mon 30 June 2025 21988.65 (4.09%) 21115.95 20974.30 - 22007.20 0 times
Fri 30 May 2025 21125.55 (6.3%) 19836.95 19165.10 - 21268.60 0 times
Wed 30 April 2025 19873.15 (3.94%) 19081.45 17269.50 - 20282.00 0 times
Fri 28 March 2025 19120.35 (7.72%) 17768.55 17379.60 - 19568.40 0 times
Fri 28 February 2025 17750.55 (-10.58%) 19632.15 17591.90 - 20098.90 0 times
Fri 31 January 2025 19850.95 (-6.1%) 21148.80 18778.00 - 21579.35 0 times
Tue 31 December 2024 21141.20 (1.12%) 20911.05 20849.65 - 21960.25 0 times
Fri 29 November 2024 20906.65 (0.14%) 21014.75 19936.85 - 21434.75 0 times
Thu 31 October 2024 20876.70 (-6.43%) 22339.75 20365.80 - 22400.30 0 times
Mon 30 September 2024 22311.95 (1.76%) 22014.15 21415.95 - 22515.40 0 times

 monthly chart NiftyMidcap

DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_150

DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_150

DMA period DMA value
5 day DMA 21827.17
12 day DMA 21879.95
20 day DMA 21690.84
35 day DMA 21562.67
50 day DMA 21214.49
100 day DMA 20007.68
150 day DMA 20226.99
200 day DMA 20498.72

EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_150

EMA period EMA current EMA prev EMA prev2
5 day EMA21794.0721872.8921900.15
12 day EMA21794.821823.5921824.54
20 day EMA21702.9421709.9421698.53
35 day EMA21429.0921416.8821393.24
50 day EMA21163.2421143.9421116.42

SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_150

SMA period SMA current SMA prev SMA prev2
5 day SMA21827.1721894.5221926.3
12 day SMA21879.9521880.3121855.7
20 day SMA21690.8421680.6721665.24
35 day SMA21562.6721540.921510.45
50 day SMA21214.4921176.5221137.62
100 day SMA20007.6819985.3919965.4
150 day SMA20226.9920222.1320215.61
200 day SMA20498.7220501.7120503.95
Back to top Use Dark Theme