NiftyMidcap NIFTY_MIDCAP_150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midcap NIFTY_MIDCAP_150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMidcap

Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 22630.1 and 22710

Daily Target 122608.68
Daily Target 222651.52
Daily Target 322688.583333333
Daily Target 422731.42
Daily Target 522768.48

Daily price and volume Nifty Midcap

Date Closing Open Range Volume
Mon 25 May 2026 22694.35 (0.84%) 22703.35 22645.75 - 22725.65 0 times
Fri 22 May 2026 22504.20 (0.11%) 22553.80 22419.00 - 22557.85 0 times
Thu 21 May 2026 22479.15 (0.1%) 22619.65 22434.95 - 22665.50 0 times
Wed 20 May 2026 22457.40 (0.37%) 22246.05 22170.95 - 22481.50 0 times
Tue 19 May 2026 22374.75 (0.77%) 22262.95 22260.45 - 22497.90 0 times
Mon 18 May 2026 22203.50 (-0.24%) 22116.20 21842.20 - 22228.15 0 times
Fri 15 May 2026 22257.95 (-0.44%) 22430.15 22228.20 - 22436.35 0 times
Thu 14 May 2026 22357.15 (1.18%) 22232.45 22030.50 - 22390.20 0 times
Wed 13 May 2026 22096.50 (0.63%) 21973.85 21899.20 - 22250.85 0 times
Tue 12 May 2026 21957.65 (-2.53%) 22494.10 21933.25 - 22543.65 0 times
Mon 11 May 2026 22526.60 (-1.08%) 22675.60 22443.05 - 22675.75 0 times

Daily chart NiftyMidcap

Weekly price and charts NiftyMidcap

Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 22630.1 and 22710

Weekly Target 122608.68
Weekly Target 222651.52
Weekly Target 322688.583333333
Weekly Target 422731.42
Weekly Target 522768.48

Weekly price and volumes for Nifty Midcap

Date Closing Open Range Volume
Mon 25 May 2026 22694.35 (0.84%) 22703.35 22645.75 - 22725.65 0 times
Fri 22 May 2026 22504.20 (1.11%) 22116.20 21842.20 - 22665.50 0 times
Fri 15 May 2026 22257.95 (-2.26%) 22675.60 21899.20 - 22675.75 0 times
Fri 08 May 2026 22772.40 (3.51%) 22164.80 22019.05 - 22846.70 0 times
Thu 30 April 2026 22000.05 (0.57%) 21992.40 21834.90 - 22409.45 0 times
Fri 24 April 2026 21875.95 (-0.77%) 22092.35 21770.40 - 22252.05 0 times
Fri 17 April 2026 22045.20 (3.5%) 20886.30 20729.20 - 22067.15 0 times
Fri 10 April 2026 21300.30 (7.55%) 19829.40 19586.15 - 21314.65 0 times
Thu 02 April 2026 19805.50 (-0.74%) 19696.95 19218.00 - 19850.05 0 times
Fri 27 March 2026 19952.75 (-1.36%) 20007.65 19384.45 - 20520.95 0 times
Fri 20 March 2026 20226.90 (-2.71%) 20188.25 19824.95 - 20820.35 0 times

weekly chart NiftyMidcap

Monthly price and charts NiftyMidcap

Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 22268.28 and 23272.78

Monthly Target 121456.58
Monthly Target 222075.47
Monthly Target 322461.083333333
Monthly Target 423079.97
Monthly Target 523465.58

Monthly price and volumes Nifty Midcap

Date Closing Open Range Volume
Mon 25 May 2026 22694.35 (3.16%) 22164.80 21842.20 - 22846.70 0 times
Thu 30 April 2026 22000.05 (13.22%) 19630.40 19218.00 - 22409.45 0 times
Mon 30 March 2026 19430.90 (-11.06%) 21079.85 19384.45 - 21712.00 0 times
Fri 27 February 2026 21847.35 (1.66%) 21499.60 20703.95 - 22405.85 0 times
Fri 30 January 2026 21490.90 (-3.53%) 22324.15 20807.90 - 22650.05 0 times
Wed 31 December 2025 22276.90 (-0.53%) 22474.75 21485.90 - 22484.80 0 times
Fri 28 November 2025 22395.40 (1.09%) 22073.10 21681.15 - 22495.40 0 times
Thu 30 October 2025 22154.45 (5.3%) 21055.55 21002.40 - 22237.70 0 times
Tue 30 September 2025 21038.70 (1.39%) 20816.20 20812.40 - 21955.15 0 times
Fri 29 August 2025 20750.30 (-2.86%) 21381.70 20726.90 - 21661.90 0 times
Thu 31 July 2025 21361.30 (-2.85%) 22038.05 21250.05 - 22070.25 0 times

monthly chart NiftyMidcap

DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_150

DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_150

DMA period DMA value
5 day DMA 22501.97
12 day DMA 22390.13
20 day DMA 22350.52
35 day DMA 21919.24
50 day DMA 21457.82
100 day DMA 21692.91
150 day DMA 21797.99
200 day DMA 21695.61

EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_150

EMA period EMA current EMA prev EMA prev2
5 day EMA22518.1622430.0822393.03
12 day EMA22402.522349.4622321.33
20 day EMA22268.0522223.222193.63
35 day EMA21938.0921893.5721857.62
50 day EMA21589.6621544.5921505.44

SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_150

SMA period SMA current SMA prev SMA prev2
5 day SMA22501.9722403.822354.55
12 day SMA22390.1322399.3522403.71
20 day SMA22350.5222309.622289.36
35 day SMA21919.242182621753.1
50 day SMA21457.8221433.4621420.33
100 day SMA21692.9121685.6321681.96
150 day SMA21797.9921786.8321776.58
200 day SMA21695.6121692.1721689.63
Back to top | Use Dark Theme