NiftyMidcap NIFTY_MIDCAP_150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Midcap NIFTY_MIDCAP_150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMidcap Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 21303.73 and 21601.73 | Daily Target 1 | 21058.83 | | Daily Target 2 | 21250.62 | | Daily Target 3 | 21356.833333333 | | Daily Target 4 | 21548.62 | | Daily Target 5 | 21654.83 |
Daily price and volume Nifty Midcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
21442.40 (1.72%) |
21168.95 |
21165.05 - 21463.05 |
0 times |
Thu 25 July 2024 |
21080.45 (-0.25%) |
20982.70 |
20937.75 - 21132.25 |
0 times |
Wed 24 July 2024 |
21133.35 (0.89%) |
20962.45 |
20930.95 - 21163.80 |
0 times |
Tue 23 July 2024 |
20947.80 (-0.44%) |
21151.65 |
20264.90 - 21165.85 |
0 times |
Mon 22 July 2024 |
21040.35 (1.1%) |
20740.80 |
20589.95 - 21074.10 |
0 times |
Fri 19 July 2024 |
20812.25 (-2.09%) |
21243.20 |
20770.05 - 21243.20 |
0 times |
Thu 18 July 2024 |
21255.60 (-0.94%) |
21452.95 |
21135.85 - 21456.95 |
0 times |
Tue 16 July 2024 |
21456.50 (0.04%) |
21528.45 |
21419.15 - 21554.45 |
0 times |
Mon 15 July 2024 |
21448.85 (0.7%) |
21395.15 |
21223.50 - 21457.55 |
0 times |
Fri 12 July 2024 |
21300.25 (-0.06%) |
21400.30 |
21250.50 - 21401.85 |
0 times |
Thu 11 July 2024 |
21312.15 (0.21%) |
21370.50 |
21251.60 - 21386.60 |
0 times |
Weekly price and charts NiftyMidcap Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 20853.65 and 22051.8 | Weekly Target 1 | 19858.63 | | Weekly Target 2 | 20650.52 | | Weekly Target 3 | 21056.783333333 | | Weekly Target 4 | 21848.67 | | Weekly Target 5 | 22254.93 |
Weekly price and volumes for Nifty Midcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
21442.40 (3.03%) |
20740.80 |
20264.90 - 21463.05 |
0 times |
Fri 19 July 2024 |
20812.25 (-2.29%) |
21395.15 |
20770.05 - 21554.45 |
0 times |
Fri 12 July 2024 |
21300.25 (-0.24%) |
21428.25 |
20855.40 - 21453.80 |
0 times |
Fri 05 July 2024 |
21352.50 (2.5%) |
20898.35 |
20792.65 - 21369.05 |
0 times |
Fri 28 June 2024 |
20831.95 (0.47%) |
20700.20 |
20550.00 - 20922.90 |
0 times |
Fri 21 June 2024 |
20735.25 (0.18%) |
20784.40 |
20504.05 - 20890.70 |
0 times |
Fri 14 June 2024 |
20698.25 (4.09%) |
19992.00 |
19871.70 - 20710.20 |
0 times |
Fri 07 June 2024 |
19884.25 (2.98%) |
20033.15 |
17744.85 - 20033.15 |
0 times |
Fri 31 May 2024 |
19308.75 (-1.25%) |
19642.00 |
19123.10 - 19717.40 |
0 times |
Fri 24 May 2024 |
19553.15 (1.04%) |
19372.95 |
19224.70 - 19667.65 |
0 times |
Sat 18 May 2024 |
19352.60 (5.04%) |
18435.80 |
18100.95 - 19379.35 |
0 times |
Monthly price and charts NiftyMidcap Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 20853.65 and 22143.2 | Monthly Target 1 | 19797.7 | | Monthly Target 2 | 20620.05 | | Monthly Target 3 | 21087.25 | | Monthly Target 4 | 21909.6 | | Monthly Target 5 | 22376.8 |
Monthly price and volumes Nifty Midcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
21442.40 (2.93%) |
20898.35 |
20264.90 - 21554.45 |
0 times |
Fri 28 June 2024 |
20831.95 (7.89%) |
20033.15 |
17744.85 - 20922.90 |
0 times |
Fri 31 May 2024 |
19308.75 (2.2%) |
18971.85 |
18081.10 - 19717.40 |
0 times |
Tue 30 April 2024 |
18893.00 (6.34%) |
17902.85 |
17833.55 - 19009.95 |
0 times |
Thu 28 March 2024 |
17766.00 (-0.37%) |
17925.05 |
16717.95 - 18156.00 |
0 times |
Thu 29 February 2024 |
17831.10 (-0.3%) |
17937.10 |
17293.60 - 18345.10 |
0 times |
Wed 31 January 2024 |
17884.70 (4.73%) |
17135.00 |
16961.25 - 17893.95 |
0 times |
Fri 29 December 2023 |
17077.05 (6.98%) |
16043.40 |
16034.75 - 17102.40 |
0 times |
Thu 30 November 2023 |
15963.25 (9.59%) |
14604.15 |
14529.20 - 15990.05 |
0 times |
Tue 31 October 2023 |
14566.30 (-3.8%) |
15156.80 |
14133.30 - 15274.10 |
0 times |
Fri 29 September 2023 |
15141.05 (3.04%) |
14719.35 |
14679.60 - 15599.05 |
0 times |
DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_150
DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_150
| DMA period | DMA value | | 5 day DMA | 21128.87 | | 12 day DMA | 21208.05 | | 20 day DMA | 21177.29 | | 35 day DMA | 20869.67 | | 50 day DMA | 20413.42 | | 100 day DMA | 19285.33 | | 150 day DMA | 18709.24 | | 200 day DMA | 17899.83 | EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_150
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21203.86 | 21084.61 | 21086.69 | | 12 day EMA | 21161.45 | 21110.39 | 21115.83 | | 20 day EMA | 21060.82 | 21020.67 | 21014.38 | | 35 day EMA | 20715.17 | 20672.36 | 20648.33 | | 50 day EMA | 20333.14 | 20287.88 | 20255.54 |
SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_150
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21128.87 | 21002.84 | 21037.87 | | 12 day SMA | 21208.05 | 21200.14 | 21217.55 | | 20 day SMA | 21177.29 | 21141.32 | 21121.34 | | 35 day SMA | 20869.67 | 20805.31 | 20730.91 | | 50 day SMA | 20413.42 | 20361.87 | 20314.07 | | 100 day SMA | 19285.33 | 19248.39 | 19218.33 | | 150 day SMA | 18709.24 | 18678.98 | 18650.77 | | 200 day SMA | 17899.83 | 17867.5 | 17837.02 |
|
|
