NiftyMidcap NIFTY_MIDCAP_150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Midcap NIFTY_MIDCAP_150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMidcap Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 21729.63 and 21959.58 | Daily Target 1 | 21686.55 | | Daily Target 2 | 21772.7 | | Daily Target 3 | 21916.5 | | Daily Target 4 | 22002.65 | | Daily Target 5 | 22146.45 |
Daily price and volume Nifty Midcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
21858.85 (-0.67%) |
22031.25 |
21830.35 - 22060.30 |
0 times |
Thu 17 July 2025 |
22006.25 (0.05%) |
22058.70 |
21977.45 - 22070.25 |
0 times |
Wed 16 July 2025 |
21996.30 (0.1%) |
22010.60 |
21957.35 - 22050.65 |
0 times |
Tue 15 July 2025 |
21974.90 (0.92%) |
21822.55 |
21807.15 - 21989.65 |
0 times |
Mon 14 July 2025 |
21773.90 (0.64%) |
21669.70 |
21581.75 - 21788.60 |
0 times |
Fri 11 July 2025 |
21636.40 (-0.83%) |
21796.70 |
21588.75 - 21844.20 |
0 times |
Thu 10 July 2025 |
21818.35 (-0.28%) |
21908.80 |
21751.05 - 21924.85 |
0 times |
Wed 09 July 2025 |
21878.65 (-0.03%) |
21903.30 |
21839.65 - 21934.15 |
0 times |
Tue 08 July 2025 |
21886.15 (-0.14%) |
21925.80 |
21729.00 - 21984.70 |
0 times |
Mon 07 July 2025 |
21916.30 (-0.26%) |
21980.90 |
21880.30 - 21997.70 |
0 times |
Fri 04 July 2025 |
21973.15 (-0.02%) |
22013.65 |
21866.55 - 22054.80 |
0 times |
Weekly price and charts NiftyMidcap Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 21720.3 and 22208.8 | Weekly Target 1 | 21348.45 | | Weekly Target 2 | 21603.65 | | Weekly Target 3 | 21836.95 | | Weekly Target 4 | 22092.15 | | Weekly Target 5 | 22325.45 |
Weekly price and volumes for Nifty Midcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
21858.85 (1.03%) |
21669.70 |
21581.75 - 22070.25 |
0 times |
Fri 11 July 2025 |
21636.40 (-1.53%) |
21980.90 |
21588.75 - 21997.70 |
0 times |
Fri 04 July 2025 |
21973.15 (0.61%) |
21941.95 |
21826.40 - 22065.85 |
0 times |
Fri 27 June 2025 |
21840.20 (2.61%) |
21142.00 |
21126.45 - 21920.50 |
0 times |
Fri 20 June 2025 |
21285.45 (-0.69%) |
21431.10 |
20974.30 - 21675.35 |
0 times |
Fri 13 June 2025 |
21433.05 (-1.18%) |
21827.80 |
21091.05 - 22007.20 |
0 times |
Fri 06 June 2025 |
21688.60 (2.67%) |
21115.95 |
21053.10 - 21712.90 |
0 times |
Fri 30 May 2025 |
21125.55 (1.2%) |
20952.65 |
20917.35 - 21268.60 |
0 times |
Fri 23 May 2025 |
20874.40 (-0.41%) |
21030.85 |
20612.85 - 21121.15 |
0 times |
Fri 16 May 2025 |
20960.15 (6.96%) |
20133.35 |
20077.10 - 20983.35 |
0 times |
Fri 09 May 2025 |
19596.25 (-0.72%) |
19825.80 |
19165.10 - 20132.40 |
0 times |
Monthly price and charts NiftyMidcap Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 21476.05 and 21964.55 | Monthly Target 1 | 21348.45 | | Monthly Target 2 | 21603.65 | | Monthly Target 3 | 21836.95 | | Monthly Target 4 | 22092.15 | | Monthly Target 5 | 22325.45 |
Monthly price and volumes Nifty Midcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
21858.85 (-0.59%) |
22038.05 |
21581.75 - 22070.25 |
0 times |
Mon 30 June 2025 |
21988.65 (4.09%) |
21115.95 |
20974.30 - 22007.20 |
0 times |
Fri 30 May 2025 |
21125.55 (6.3%) |
19836.95 |
19165.10 - 21268.60 |
0 times |
Wed 30 April 2025 |
19873.15 (3.94%) |
19081.45 |
17269.50 - 20282.00 |
0 times |
Fri 28 March 2025 |
19120.35 (7.72%) |
17768.55 |
17379.60 - 19568.40 |
0 times |
Fri 28 February 2025 |
17750.55 (-10.58%) |
19632.15 |
17591.90 - 20098.90 |
0 times |
Fri 31 January 2025 |
19850.95 (-6.1%) |
21148.80 |
18778.00 - 21579.35 |
0 times |
Tue 31 December 2024 |
21141.20 (1.12%) |
20911.05 |
20849.65 - 21960.25 |
0 times |
Fri 29 November 2024 |
20906.65 (0.14%) |
21014.75 |
19936.85 - 21434.75 |
0 times |
Thu 31 October 2024 |
20876.70 (-6.43%) |
22339.75 |
20365.80 - 22400.30 |
0 times |
Mon 30 September 2024 |
22311.95 (1.76%) |
22014.15 |
21415.95 - 22515.40 |
0 times |
DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_150
DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_150
| DMA period | DMA value | | 5 day DMA | 21922.04 | | 12 day DMA | 21891.37 | | 20 day DMA | 21835.23 | | 35 day DMA | 21684.15 | | 50 day DMA | 21430.15 | | 100 day DMA | 20172.23 | | 150 day DMA | 20243.56 | | 200 day DMA | 20490.68 | EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_150
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21909.31 | 21934.53 | 21898.67 | | 12 day EMA | 21869.4 | 21871.32 | 21846.8 | | 20 day EMA | 21789.98 | 21782.73 | 21759.21 | | 35 day EMA | 21573.65 | 21556.86 | 21530.4 | | 50 day EMA | 21342.99 | 21321.94 | 21294.02 |
SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_150
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21922.04 | 21877.55 | 21839.97 | | 12 day SMA | 21891.37 | 21898.15 | 21893.55 | | 20 day SMA | 21835.23 | 21806.56 | 21757.4 | | 35 day SMA | 21684.15 | 21663.2 | 21639.11 | | 50 day SMA | 21430.15 | 21384.9 | 21336.61 | | 100 day SMA | 20172.23 | 20137.72 | 20101.13 | | 150 day SMA | 20243.56 | 20242.27 | 20239.41 | | 200 day SMA | 20490.68 | 20493.85 | 20495.94 |
|
|
