NiftyMidcap NIFTY_MIDCAP_150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midcap NIFTY_MIDCAP_150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMidcap

Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 22771.05 and 23045.1

Daily Target 122719.55
Daily Target 222822.55
Daily Target 322993.6
Daily Target 423096.6
Daily Target 523267.65

Daily price and volume Nifty Midcap

Date Closing Open Range Volume
Wed 22 July 2026 22925.55 (-1.06%) 23164.20 22890.60 - 23164.65 0 times
Tue 21 July 2026 23170.50 (0.37%) 23112.75 23077.65 - 23183.45 0 times
Mon 20 July 2026 23086.00 (0.51%) 22933.85 22903.60 - 23119.95 0 times
Fri 17 July 2026 22967.90 (-0.4%) 23091.90 22876.45 - 23092.25 0 times
Thu 16 July 2026 23060.05 (-0.4%) 23226.15 23017.40 - 23239.65 0 times
Wed 15 July 2026 23153.40 (0.43%) 23117.35 23090.95 - 23216.80 0 times
Tue 14 July 2026 23053.60 (-0.49%) 23100.85 22995.65 - 23139.20 0 times
Mon 13 July 2026 23167.40 (0%) 23039.10 22962.15 - 23189.75 0 times
Fri 10 July 2026 23166.50 (2.79%) 23020.25 23000.25 - 23180.50 0 times
Wed 08 July 2026 22537.85 (-1.63%) 22798.75 22431.35 - 22894.05 0 times
Tue 07 July 2026 22912.30 (0.12%) 23016.80 22826.70 - 23026.75 0 times

Daily chart NiftyMidcap

Weekly price and charts NiftyMidcap

Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 22761.65 and 23054.5

Weekly Target 122707.02
Weekly Target 222816.28
Weekly Target 322999.866666667
Weekly Target 423109.13
Weekly Target 523292.72

Weekly price and volumes for Nifty Midcap

Date Closing Open Range Volume
Wed 22 July 2026 22925.55 (-0.18%) 22933.85 22890.60 - 23183.45 0 times
Fri 17 July 2026 22967.90 (-0.86%) 23039.10 22876.45 - 23239.65 0 times
Fri 10 July 2026 23166.50 (1.23%) 23016.80 22431.35 - 23180.50 0 times
Fri 03 July 2026 22884.35 (0.59%) 22737.35 22539.35 - 23031.55 0 times
Thu 25 June 2026 22751.05 (-0.97%) 23073.55 22715.05 - 23138.90 0 times
Fri 19 June 2026 22972.95 (4.8%) 22614.75 22550.35 - 23006.45 0 times
Wed 10 June 2026 21920.20 (-1.49%) 21973.60 21841.25 - 22261.95 0 times
Fri 05 June 2026 22251.80 (-1.42%) 22662.75 21962.15 - 22695.10 0 times
Fri 29 May 2026 22571.40 (0.3%) 22703.35 22512.25 - 23007.10 0 times
Fri 22 May 2026 22504.20 (1.11%) 22116.20 21842.20 - 22665.50 0 times
Fri 15 May 2026 22257.95 (-2.26%) 22675.60 21899.20 - 22675.75 0 times

weekly chart NiftyMidcap

Monthly price and charts NiftyMidcap

Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 22678.45 and 23486.75

Monthly Target 122057.22
Monthly Target 222491.38
Monthly Target 322865.516666667
Monthly Target 423299.68
Monthly Target 523673.82

Monthly price and volumes Nifty Midcap

Date Closing Open Range Volume
Wed 22 July 2026 22925.55 (0.66%) 22827.15 22431.35 - 23239.65 0 times
Tue 30 June 2026 22774.25 (0.9%) 22662.75 21841.25 - 23138.90 0 times
Fri 29 May 2026 22571.40 (2.6%) 22164.80 21842.20 - 23007.10 0 times
Thu 30 April 2026 22000.05 (13.22%) 19630.40 19218.00 - 22409.45 0 times
Mon 30 March 2026 19430.90 (-11.06%) 21079.85 19384.45 - 21712.00 0 times
Fri 27 February 2026 21847.35 (1.66%) 21499.60 20703.95 - 22405.85 0 times
Fri 30 January 2026 21490.90 (-3.53%) 22324.15 20807.90 - 22650.05 0 times
Wed 31 December 2025 22276.90 (-0.53%) 22474.75 21485.90 - 22484.80 0 times
Fri 28 November 2025 22395.40 (1.09%) 22073.10 21681.15 - 22495.40 0 times
Thu 30 October 2025 22154.45 (5.3%) 21055.55 21002.40 - 22237.70 0 times
Tue 30 September 2025 21038.70 (1.39%) 20816.20 20812.40 - 21955.15 0 times

monthly chart NiftyMidcap

DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_150

DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_150

DMA period DMA value
5 day DMA 23042
12 day DMA 23007.12
20 day DMA 22942.39
35 day DMA 22733.36
50 day DMA 22627.04
100 day DMA 21977.9
150 day DMA 21977.18
200 day DMA 21936.29

EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_150

EMA period EMA current EMA prev EMA prev2
5 day EMA23034.123088.3623047.3
12 day EMA22993.9823006.4222976.6
20 day EMA22913.6722912.4222885.27
35 day EMA22779.7822771.222747.69
50 day EMA22625.1322612.8722590.12

SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_150

SMA period SMA current SMA prev SMA prev2
5 day SMA2304223087.5723064.19
12 day SMA23007.1223007.922978.98
20 day SMA22942.3922944.7622930.9
35 day SMA22733.3622721.3222701.56
50 day SMA22627.0422608.5322589.37
100 day SMA21977.921968.6621955.66
150 day SMA21977.1821973.7221968.68
200 day SMA21936.2921927.5221917.46
Back to top | Use Dark Theme