Use Dark Theme
bell notificationshomepagelogin

NiftyMidcap NIFTY_MIDCAP_150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midcap NIFTY_MIDCAP_150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMidcap

Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 19716.55 and 20022.2

Daily Target 119478.43
Daily Target 219649.02
Daily Target 319784.083333333
Daily Target 419954.67
Daily Target 520089.73

Daily price and volume Nifty Midcap

Date Closing Open Range Volume
Fri 07 February 2025 19819.60 (0.13%) 19814.70 19613.50 - 19919.15 0 times
Thu 06 February 2025 19793.75 (-1.01%) 20074.70 19739.30 - 20086.70 0 times
Wed 05 February 2025 19995.70 (0.74%) 19934.05 19915.30 - 20098.90 0 times
Tue 04 February 2025 19849.15 (1.38%) 19705.25 19653.75 - 19868.95 0 times
Mon 03 February 2025 19579.20 (-1.37%) 19632.15 19431.30 - 19683.65 0 times
Fri 31 January 2025 19850.95 (1.73%) 19557.85 19514.90 - 19878.20 0 times
Thu 30 January 2025 19514.25 (0.17%) 19566.85 19450.65 - 19679.55 0 times
Wed 29 January 2025 19481.75 (2.43%) 19045.55 19042.45 - 19499.60 0 times
Tue 28 January 2025 19019.10 (-0.69%) 19190.75 18778.00 - 19241.10 0 times
Mon 27 January 2025 19152.10 (-2.83%) 19528.65 19091.90 - 19533.00 0 times
Fri 24 January 2025 19708.95 (-1.69%) 20053.35 19648.70 - 20114.25 0 times

 Daily chart NiftyMidcap

Weekly price and charts NiftyMidcap

Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 19625.45 and 20293.05

Weekly Target 119115.67
Weekly Target 219467.63
Weekly Target 319783.266666667
Weekly Target 420135.23
Weekly Target 520450.87

Weekly price and volumes for Nifty Midcap

Date Closing Open Range Volume
Fri 07 February 2025 19819.60 (-0.16%) 19632.15 19431.30 - 20098.90 0 times
Fri 31 January 2025 19850.95 (0.72%) 19528.65 18778.00 - 19878.20 0 times
Fri 24 January 2025 19708.95 (-2.41%) 20310.80 19431.25 - 20406.85 0 times
Fri 17 January 2025 20195.90 (-0.28%) 20015.55 19393.85 - 20277.50 0 times
Fri 10 January 2025 20252.95 (-5.45%) 21477.45 20234.10 - 21481.10 0 times
Fri 03 January 2025 21419.30 (1.65%) 21067.25 20864.95 - 21579.35 0 times
Fri 27 December 2024 21071.85 (0.1%) 21144.65 20933.00 - 21197.00 0 times
Fri 20 December 2024 21050.60 (-3.21%) 21805.45 21017.70 - 21960.25 0 times
Fri 13 December 2024 21748.10 (0.38%) 21661.00 21411.70 - 21917.55 0 times
Fri 06 December 2024 21665.40 (3.63%) 20911.05 20849.65 - 21686.95 0 times
Fri 29 November 2024 20906.65 (2.42%) 20742.90 20650.15 - 21001.30 0 times

 weekly chart NiftyMidcap

Monthly price and charts NiftyMidcap

Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 19625.45 and 20293.05

Monthly Target 119115.67
Monthly Target 219467.63
Monthly Target 319783.266666667
Monthly Target 420135.23
Monthly Target 520450.87

Monthly price and volumes Nifty Midcap

Date Closing Open Range Volume
Fri 07 February 2025 19819.60 (-0.16%) 19632.15 19431.30 - 20098.90 0 times
Fri 31 January 2025 19850.95 (-6.1%) 21148.80 18778.00 - 21579.35 0 times
Tue 31 December 2024 21141.20 (1.12%) 20911.05 20849.65 - 21960.25 0 times
Fri 29 November 2024 20906.65 (0.14%) 21014.75 19936.85 - 21434.75 0 times
Thu 31 October 2024 20876.70 (-6.43%) 22339.75 20365.80 - 22400.30 0 times
Mon 30 September 2024 22311.95 (1.76%) 22014.15 21415.95 - 22515.40 0 times
Fri 30 August 2024 21925.45 (0.3%) 21960.80 20555.95 - 21969.40 0 times
Wed 31 July 2024 21860.95 (4.94%) 20898.35 20264.90 - 21913.10 0 times
Fri 28 June 2024 20831.95 (7.89%) 20033.15 17744.85 - 20922.90 0 times
Fri 31 May 2024 19308.75 (2.2%) 18971.85 18081.10 - 19717.40 0 times
Tue 30 April 2024 18893.00 (6.34%) 17902.85 17833.55 - 19009.95 0 times

 monthly chart NiftyMidcap

DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_150

DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_150

DMA period DMA value
5 day DMA 19807.48
12 day DMA 19651.04
20 day DMA 19773.61
35 day DMA 20312.73
50 day DMA 20695.61
100 day DMA 21018.04
150 day DMA 21172.7
200 day DMA 20791.55

EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_150

EMA period EMA current EMA prev EMA prev2
5 day EMA19798.1619787.4419784.28
12 day EMA19790.8519785.6319784.15
20 day EMA19922.5519933.3819948.07
35 day EMA20222.1120245.8120272.42
50 day EMA20609.1820641.3920675.97

SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_150

SMA period SMA current SMA prev SMA prev2
5 day SMA19807.4819813.7519757.85
12 day SMA19651.0419640.8119653.53
20 day SMA19773.6119795.2819839.3
35 day SMA20312.7320362.7820415.05
50 day SMA20695.6120716.0120736.9
100 day SMA21018.0421042.4921066.46
150 day SMA21172.72118221190.53
200 day SMA20791.5520784.5420776.74
Back to top Use Dark Theme