NiftyMidcap NIFTY_MIDCAP_150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Midcap NIFTY_MIDCAP_150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMidcap Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 19002.75 and 19410.7 | Daily Target 1 | 18664.78 | | Daily Target 2 | 18932.77 | | Daily Target 3 | 19072.733333333 | | Daily Target 4 | 19340.72 | | Daily Target 5 | 19480.68 |
Daily price and volume Nifty Midcap
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
19200.75 (1.42%) |
18974.45 |
18804.75 - 19212.70 |
0 times |
Tue 01 April 2025 |
18931.40 (-0.99%) |
19081.45 |
18889.70 - 19222.30 |
0 times |
Fri 28 March 2025 |
19120.35 (0.07%) |
19260.15 |
19039.35 - 19389.60 |
0 times |
Wed 26 March 2025 |
19106.65 (-0.63%) |
19256.00 |
19083.65 - 19377.20 |
0 times |
Tue 25 March 2025 |
19228.35 (-0.98%) |
19556.25 |
19138.50 - 19568.40 |
0 times |
Mon 24 March 2025 |
19418.30 (1.12%) |
19343.50 |
19260.00 - 19501.15 |
0 times |
Fri 21 March 2025 |
19203.30 (1.34%) |
18963.95 |
18914.65 - 19227.05 |
0 times |
Thu 20 March 2025 |
18948.45 (0.55%) |
18959.40 |
18778.45 - 19008.90 |
0 times |
Wed 19 March 2025 |
18844.40 (2.37%) |
18486.90 |
18453.30 - 18874.25 |
0 times |
Tue 18 March 2025 |
18408.40 (2.06%) |
18132.65 |
18088.25 - 18428.45 |
0 times |
Mon 17 March 2025 |
18037.25 (0.76%) |
17931.70 |
17897.90 - 18101.90 |
0 times |
Weekly price and charts NiftyMidcap Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 19002.75 and 19420.3 | Weekly Target 1 | 18658.38 | | Weekly Target 2 | 18929.57 | | Weekly Target 3 | 19075.933333333 | | Weekly Target 4 | 19347.12 | | Weekly Target 5 | 19493.48 |
Weekly price and volumes for Nifty Midcap
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
19200.75 (0.42%) |
19081.45 |
18804.75 - 19222.30 |
0 times |
Fri 28 March 2025 |
19120.35 (-0.43%) |
19343.50 |
19039.35 - 19568.40 |
0 times |
Fri 21 March 2025 |
19203.30 (7.27%) |
17931.70 |
17897.90 - 19227.05 |
0 times |
Thu 13 March 2025 |
17902.00 (-2.12%) |
18308.85 |
17800.95 - 18416.50 |
0 times |
Fri 07 March 2025 |
18290.60 (3.04%) |
17768.55 |
17379.60 - 18477.45 |
0 times |
Fri 28 February 2025 |
17750.55 (-4.98%) |
18507.55 |
17591.90 - 18595.10 |
0 times |
Fri 21 February 2025 |
18681.35 (1.82%) |
18215.15 |
17934.00 - 19039.85 |
0 times |
Fri 14 February 2025 |
18346.80 (-7.43%) |
19817.25 |
18164.95 - 19843.20 |
0 times |
Fri 07 February 2025 |
19819.60 (-0.16%) |
19632.15 |
19431.30 - 20098.90 |
0 times |
Fri 31 January 2025 |
19850.95 (0.72%) |
19528.65 |
18778.00 - 19878.20 |
0 times |
Fri 24 January 2025 |
19708.95 (-2.41%) |
20310.80 |
19431.25 - 20406.85 |
0 times |
Monthly price and charts NiftyMidcap Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 19002.75 and 19420.3 | Monthly Target 1 | 18658.38 | | Monthly Target 2 | 18929.57 | | Monthly Target 3 | 19075.933333333 | | Monthly Target 4 | 19347.12 | | Monthly Target 5 | 19493.48 |
Monthly price and volumes Nifty Midcap
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
19200.75 (0.42%) |
19081.45 |
18804.75 - 19222.30 |
0 times |
Fri 28 March 2025 |
19120.35 (7.72%) |
17768.55 |
17379.60 - 19568.40 |
0 times |
Fri 28 February 2025 |
17750.55 (-10.58%) |
19632.15 |
17591.90 - 20098.90 |
0 times |
Fri 31 January 2025 |
19850.95 (-6.1%) |
21148.80 |
18778.00 - 21579.35 |
0 times |
Tue 31 December 2024 |
21141.20 (1.12%) |
20911.05 |
20849.65 - 21960.25 |
0 times |
Fri 29 November 2024 |
20906.65 (0.14%) |
21014.75 |
19936.85 - 21434.75 |
0 times |
Thu 31 October 2024 |
20876.70 (-6.43%) |
22339.75 |
20365.80 - 22400.30 |
0 times |
Mon 30 September 2024 |
22311.95 (1.76%) |
22014.15 |
21415.95 - 22515.40 |
0 times |
Fri 30 August 2024 |
21925.45 (0.3%) |
21960.80 |
20555.95 - 21969.40 |
0 times |
Wed 31 July 2024 |
21860.95 (4.94%) |
20898.35 |
20264.90 - 21913.10 |
0 times |
Fri 28 June 2024 |
20831.95 (7.89%) |
20033.15 |
17744.85 - 20922.90 |
0 times |
DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_150
DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_150
| DMA period | DMA value | | 5 day DMA | 19117.5 | | 12 day DMA | 18862.47 | | 20 day DMA | 18547.97 | | 35 day DMA | 18593.51 | | 50 day DMA | 18939.11 | | 100 day DMA | 19954.95 | | 150 day DMA | 20553.28 | | 200 day DMA | 20696.22 | EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_150
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19094.42 | 19041.27 | 19096.2 | | 12 day EMA | 18911.84 | 18859.33 | 18846.23 | | 20 day EMA | 18799.61 | 18757.4 | 18739.09 | | 35 day EMA | 18892.53 | 18874.38 | 18871.02 | | 50 day EMA | 19038.86 | 19032.25 | 19036.36 |
SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_150
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19117.5 | 19161.01 | 19215.39 | | 12 day SMA | 18862.47 | 18763.59 | 18694.88 | | 20 day SMA | 18547.97 | 18475.46 | 18437.74 | | 35 day SMA | 18593.51 | 18610.45 | 18640.86 | | 50 day SMA | 18939.11 | 18958.55 | 18979.03 | | 100 day SMA | 19954.95 | 19970.61 | 19991.51 | | 150 day SMA | 20553.28 | 20569.58 | 20588.44 | | 200 day SMA | 20696.22 | 20700.81 | 20705.94 |
|
|
