NiftyMidcap NIFTY_MIDCAP_150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Midcap NIFTY_MIDCAP_150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMidcap Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 18731.53 and 18985.88 | Daily Target 1 | 18672.8 | | Daily Target 2 | 18790.25 | | Daily Target 3 | 18927.15 | | Daily Target 4 | 19044.6 | | Daily Target 5 | 19181.5 |
Daily price and volume Nifty Midcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
18907.70 (-0.36%) |
19052.45 |
18809.70 - 19064.05 |
0 times |
Thu 02 May 2024 |
18975.25 (0.44%) |
18971.85 |
18891.80 - 19002.35 |
0 times |
Tue 30 April 2024 |
18893.00 (0.24%) |
18914.55 |
18875.95 - 19009.95 |
0 times |
Mon 29 April 2024 |
18847.00 (0.34%) |
18836.25 |
18754.35 - 18861.20 |
0 times |
Fri 26 April 2024 |
18782.50 (0.75%) |
18699.20 |
18689.30 - 18812.40 |
0 times |
Thu 25 April 2024 |
18643.25 (0.4%) |
18578.15 |
18507.30 - 18660.90 |
0 times |
Wed 24 April 2024 |
18568.30 (0.82%) |
18513.05 |
18493.45 - 18582.15 |
0 times |
Tue 23 April 2024 |
18417.95 (1.01%) |
18342.45 |
18308.80 - 18441.95 |
0 times |
Mon 22 April 2024 |
18234.30 (0.68%) |
18265.75 |
18205.05 - 18302.95 |
0 times |
Fri 19 April 2024 |
18111.25 (-0.46%) |
18042.80 |
17833.55 - 18178.90 |
0 times |
Thu 18 April 2024 |
18195.65 (-0.36%) |
18362.80 |
18161.25 - 18445.05 |
0 times |
Weekly price and charts NiftyMidcap Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 18831.03 and 19140.73 | Weekly Target 1 | 18599 | | Weekly Target 2 | 18753.35 | | Weekly Target 3 | 18908.7 | | Weekly Target 4 | 19063.05 | | Weekly Target 5 | 19218.4 |
Weekly price and volumes for Nifty Midcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
18907.70 (0.67%) |
18836.25 |
18754.35 - 19064.05 |
0 times |
Fri 26 April 2024 |
18782.50 (3.71%) |
18265.75 |
18205.05 - 18812.40 |
0 times |
Fri 19 April 2024 |
18111.25 (-2.28%) |
18206.05 |
17833.55 - 18445.05 |
0 times |
Fri 12 April 2024 |
18534.70 (0.33%) |
18593.85 |
18411.40 - 18722.05 |
0 times |
Fri 05 April 2024 |
18473.25 (3.98%) |
17902.85 |
17882.90 - 18523.65 |
0 times |
Thu 28 March 2024 |
17766.00 (1.5%) |
17459.70 |
17457.55 - 17814.25 |
0 times |
Fri 22 March 2024 |
17502.80 (1.44%) |
17250.20 |
16832.70 - 17518.05 |
0 times |
Fri 15 March 2024 |
17254.20 (-4.12%) |
18079.10 |
16717.95 - 18081.05 |
0 times |
Thu 07 March 2024 |
17995.70 (-0.54%) |
18138.80 |
17700.20 - 18156.00 |
0 times |
Sat 02 March 2024 |
18093.00 (-0.31%) |
18168.45 |
17559.90 - 18196.20 |
0 times |
Fri 23 February 2024 |
18149.05 (0.37%) |
18193.75 |
17782.10 - 18234.10 |
0 times |
Monthly price and charts NiftyMidcap Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 18731.53 and 18985.88 | Monthly Target 1 | 18672.8 | | Monthly Target 2 | 18790.25 | | Monthly Target 3 | 18927.15 | | Monthly Target 4 | 19044.6 | | Monthly Target 5 | 19181.5 |
Monthly price and volumes Nifty Midcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
18907.70 (0.08%) |
18971.85 |
18809.70 - 19064.05 |
0 times |
Tue 30 April 2024 |
18893.00 (6.34%) |
17902.85 |
17833.55 - 19009.95 |
0 times |
Thu 28 March 2024 |
17766.00 (-0.37%) |
17925.05 |
16717.95 - 18156.00 |
0 times |
Thu 29 February 2024 |
17831.10 (-0.3%) |
17937.10 |
17293.60 - 18345.10 |
0 times |
Wed 31 January 2024 |
17884.70 (4.73%) |
17135.00 |
16961.25 - 17893.95 |
0 times |
Fri 29 December 2023 |
17077.05 (6.98%) |
16043.40 |
16034.75 - 17102.40 |
0 times |
Thu 30 November 2023 |
15963.25 (9.59%) |
14604.15 |
14529.20 - 15990.05 |
0 times |
Tue 31 October 2023 |
14566.30 (-3.8%) |
15156.80 |
14133.30 - 15274.10 |
0 times |
Fri 29 September 2023 |
15141.05 (3.04%) |
14719.35 |
14679.60 - 15599.05 |
0 times |
Thu 31 August 2023 |
14693.85 (3.92%) |
14190.05 |
13857.85 - 14728.65 |
0 times |
Mon 31 July 2023 |
14140.00 (5.51%) |
13472.75 |
13387.00 - 14153.85 |
0 times |
DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_150
DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_150
| DMA period | DMA value | | 5 day DMA | 18881.09 | | 12 day DMA | 18569.73 | | 20 day DMA | 18524.73 | | 35 day DMA | 18092.56 | | 50 day DMA | 18073.02 | | 100 day DMA | 17702.88 | | 150 day DMA | 16874.79 | | 200 day DMA | 16259.87 | EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_150
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18849.17 | 18819.91 | 18742.25 | | 12 day EMA | 18661.52 | 18616.77 | 18551.61 | | 20 day EMA | 18500.95 | 18458.15 | 18403.74 | | 35 day EMA | 18324.17 | 18289.82 | 18249.47 | | 50 day EMA | 18131.36 | 18099.69 | 18063.97 |
SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_150
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18881.09 | 18828.2 | 18746.81 | | 12 day SMA | 18569.73 | 18517.69 | 18480.98 | | 20 day SMA | 18524.73 | 18493.66 | 18449.13 | | 35 day SMA | 18092.56 | 18066.51 | 18037.21 | | 50 day SMA | 18073.02 | 18056.5 | 18035.83 | | 100 day SMA | 17702.88 | 17677.69 | 17651.58 | | 150 day SMA | 16874.79 | 16848.58 | 16822.01 | | 200 day SMA | 16259.87 | 16233.33 | 16206.13 |
|
|
