NiftyMidcap NIFTY_MIDCAP_150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Midcap NIFTY_MIDCAP_150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMidcap Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 21811.1 and 21999.65 | Daily Target 1 | 21764.45 | | Daily Target 2 | 21857.75 | | Daily Target 3 | 21953 | | Daily Target 4 | 22046.3 | | Daily Target 5 | 22141.55 |
Daily price and volume Nifty Midcap
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
21951.05 (-0.17%) |
22038.05 |
21859.70 - 22048.25 |
0 times |
Mon 30 June 2025 |
21988.65 (0.68%) |
21941.95 |
21865.60 - 22001.40 |
0 times |
Fri 27 June 2025 |
21840.20 (0.4%) |
21831.65 |
21802.85 - 21920.50 |
0 times |
Thu 26 June 2025 |
21753.15 (0.52%) |
21704.30 |
21600.80 - 21761.65 |
0 times |
Wed 25 June 2025 |
21640.65 (0.55%) |
21614.30 |
21571.20 - 21660.65 |
0 times |
Tue 24 June 2025 |
21523.05 (0.71%) |
21589.85 |
21475.95 - 21628.50 |
0 times |
Mon 23 June 2025 |
21371.30 (0.4%) |
21142.00 |
21126.45 - 21413.75 |
0 times |
Fri 20 June 2025 |
21285.45 (1.25%) |
21016.50 |
20999.35 - 21318.90 |
0 times |
Thu 19 June 2025 |
21022.95 (-1.57%) |
21371.65 |
20974.30 - 21399.75 |
0 times |
Wed 18 June 2025 |
21358.50 (-0.48%) |
21422.50 |
21304.95 - 21538.65 |
0 times |
Tue 17 June 2025 |
21460.95 (-0.62%) |
21628.65 |
21433.75 - 21675.35 |
0 times |
Weekly price and charts NiftyMidcap Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 21905.38 and 22093.93 | Weekly Target 1 | 21764.45 | | Weekly Target 2 | 21857.75 | | Weekly Target 3 | 21953 | | Weekly Target 4 | 22046.3 | | Weekly Target 5 | 22141.55 |
Weekly price and volumes for Nifty Midcap
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
21951.05 (0.51%) |
21941.95 |
21859.70 - 22048.25 |
0 times |
Fri 27 June 2025 |
21840.20 (2.61%) |
21142.00 |
21126.45 - 21920.50 |
0 times |
Fri 20 June 2025 |
21285.45 (-0.69%) |
21431.10 |
20974.30 - 21675.35 |
0 times |
Fri 13 June 2025 |
21433.05 (-1.18%) |
21827.80 |
21091.05 - 22007.20 |
0 times |
Fri 06 June 2025 |
21688.60 (2.67%) |
21115.95 |
21053.10 - 21712.90 |
0 times |
Fri 30 May 2025 |
21125.55 (1.2%) |
20952.65 |
20917.35 - 21268.60 |
0 times |
Fri 23 May 2025 |
20874.40 (-0.41%) |
21030.85 |
20612.85 - 21121.15 |
0 times |
Fri 16 May 2025 |
20960.15 (6.96%) |
20133.35 |
20077.10 - 20983.35 |
0 times |
Fri 09 May 2025 |
19596.25 (-0.72%) |
19825.80 |
19165.10 - 20132.40 |
0 times |
Fri 02 May 2025 |
19738.10 (0.22%) |
19661.80 |
19660.90 - 20163.00 |
0 times |
Fri 25 April 2025 |
19694.85 (1.35%) |
19533.10 |
19485.40 - 20282.00 |
0 times |
Monthly price and charts NiftyMidcap Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 21811.1 and 21999.65 | Monthly Target 1 | 21764.45 | | Monthly Target 2 | 21857.75 | | Monthly Target 3 | 21953 | | Monthly Target 4 | 22046.3 | | Monthly Target 5 | 22141.55 |
Monthly price and volumes Nifty Midcap
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
21951.05 (-0.17%) |
22038.05 |
21859.70 - 22048.25 |
0 times |
Mon 30 June 2025 |
21988.65 (4.09%) |
21115.95 |
20974.30 - 22007.20 |
0 times |
Fri 30 May 2025 |
21125.55 (6.3%) |
19836.95 |
19165.10 - 21268.60 |
0 times |
Wed 30 April 2025 |
19873.15 (3.94%) |
19081.45 |
17269.50 - 20282.00 |
0 times |
Fri 28 March 2025 |
19120.35 (7.72%) |
17768.55 |
17379.60 - 19568.40 |
0 times |
Fri 28 February 2025 |
17750.55 (-10.58%) |
19632.15 |
17591.90 - 20098.90 |
0 times |
Fri 31 January 2025 |
19850.95 (-6.1%) |
21148.80 |
18778.00 - 21579.35 |
0 times |
Tue 31 December 2024 |
21141.20 (1.12%) |
20911.05 |
20849.65 - 21960.25 |
0 times |
Fri 29 November 2024 |
20906.65 (0.14%) |
21014.75 |
19936.85 - 21434.75 |
0 times |
Thu 31 October 2024 |
20876.70 (-6.43%) |
22339.75 |
20365.80 - 22400.30 |
0 times |
Mon 30 September 2024 |
22311.95 (1.76%) |
22014.15 |
21415.95 - 22515.40 |
0 times |
DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_150
DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_150
| DMA period | DMA value | | 5 day DMA | 21834.74 | | 12 day DMA | 21565.86 | | 20 day DMA | 21595.15 | | 35 day DMA | 21318.86 | | 50 day DMA | 20901.41 | | 100 day DMA | 19835.51 | | 150 day DMA | 20159.47 | | 200 day DMA | 20502.03 | EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_150
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21830.04 | 21769.54 | 21660 | | 12 day EMA | 21660.85 | 21608.11 | 21538.94 | | 20 day EMA | 21516.63 | 21470.92 | 21416.45 | | 35 day EMA | 21174.89 | 21129.2 | 21078.6 | | 50 day EMA | 20836.72 | 20791.26 | 20742.41 |
SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_150
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21834.74 | 21749.14 | 21625.67 | | 12 day SMA | 21565.86 | 21522.7 | 21482.78 | | 20 day SMA | 21595.15 | 21555.84 | 21518.44 | | 35 day SMA | 21318.86 | 21273.96 | 21226.61 | | 50 day SMA | 20901.41 | 20851.05 | 20797.69 | | 100 day SMA | 19835.51 | 19810.82 | 19781.13 | | 150 day SMA | 20159.47 | 20146.92 | 20134.36 | | 200 day SMA | 20502.03 | 20502.16 | 20501.69 |
|
|
