MacGlobal SUNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mac Global SUNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets MacGlobal

Strong Daily Stock price targets for MacGlobal SUNI are 248.96 and 254.69

Daily Target 1244.35
Daily Target 2247.84
Daily Target 3250.08
Daily Target 4253.57
Daily Target 5255.81

Daily price and volume Mac Global

Date Closing Open Range Volume
Mon 27 July 2026 251.33 (0.31%) 250.67 246.59 - 252.32 0 times
Fri 24 July 2026 250.56 (0%) 259.43 249.57 - 259.98 0 times
Fri 24 July 2026 250.56 (-3.42%) 259.43 249.57 - 259.98 0 times
Thu 23 July 2026 259.43 (-1.02%) 262.11 257.70 - 263.83 0 times
Wed 22 July 2026 262.11 (0.25%) 261.47 261.37 - 265.33 0 times
Tue 21 July 2026 261.46 (1.55%) 257.48 257.35 - 263.14 0 times
Mon 20 July 2026 257.48 (-1.76%) 262.10 256.94 - 263.20 0 times
Fri 17 July 2026 262.10 (-1%) 264.74 258.50 - 265.90 0 times
Thu 16 July 2026 264.74 (-2.55%) 271.66 263.28 - 272.51 0 times
Wed 15 July 2026 271.66 (1.21%) 268.41 267.92 - 277.05 0 times
Tue 14 July 2026 268.41 (3.36%) 259.69 258.35 - 269.90 0 times

Daily chart MacGlobal

Weekly price and charts MacGlobal

Strong weekly Stock price targets for MacGlobal SUNI are 248.96 and 254.69

Weekly Target 1244.35
Weekly Target 2247.84
Weekly Target 3250.08
Weekly Target 4253.57
Weekly Target 5255.81

Weekly price and volumes for Mac Global

Date Closing Open Range Volume
Mon 27 July 2026 251.33 (0.31%) 250.67 246.59 - 252.32 0 times
Fri 24 July 2026 250.56 (0%) 259.43 249.57 - 259.98 0 times
Fri 24 July 2026 250.56 (-4.4%) 262.10 249.57 - 265.33 0 times
Fri 17 July 2026 262.10 (-1.89%) 267.19 258.35 - 277.05 0 times
Tue 07 July 2026 267.15 (-3.3%) 276.68 264.96 - 284.45 0 times
Thu 02 July 2026 276.27 (-0.27%) 277.02 272.65 - 290.64 0 times
Fri 26 June 2026 277.01 (-5.75%) 295.97 276.19 - 300.79 0 times
Thu 18 June 2026 293.90 (-3.96%) 306.01 282.88 - 310.20 0 times
Fri 12 June 2026 306.01 (-3.09%) 315.78 288.36 - 319.60 0 times
Fri 05 June 2026 315.78 (-12.21%) 359.77 313.38 - 361.08 0 times
Fri 29 May 2026 359.70 (12.47%) 325.13 324.21 - 366.07 0 times

weekly chart MacGlobal

Monthly price and charts MacGlobal

Strong monthly Stock price targets for MacGlobal SUNI are 227.04 and 270.88

Monthly Target 1218.94
Monthly Target 2235.14
Monthly Target 3262.78333333333
Monthly Target 4278.98
Monthly Target 5306.62

Monthly price and volumes Mac Global

Date Closing Open Range Volume
Mon 27 July 2026 251.33 (-12.53%) 287.34 246.59 - 290.43 0 times
Tue 30 June 2026 287.34 (-20.12%) 359.77 272.65 - 361.08 0 times
Fri 29 May 2026 359.70 (27.58%) 281.94 281.88 - 366.07 0 times
Thu 30 April 2026 281.94 (5.79%) 266.52 256.65 - 286.37 0 times
Tue 31 March 2026 266.52 (-0.97%) 269.00 253.36 - 279.36 0 times
Fri 27 February 2026 269.14 (2%) 263.49 258.25 - 295.64 0 times
Fri 30 January 2026 263.85 (10.51%) 240.00 240.00 - 280.65 0 times
Wed 31 December 2025 238.75 (0.59%) 237.44 227.43 - 249.24 0 times
Fri 28 November 2025 237.36 (-0.44%) 238.43 216.78 - 258.83 0 times
Fri 31 October 2025 238.42 (12.78%) 211.30 211.00 - 240.47 0 times
Tue 30 September 2025 211.41 (4.73%) 201.67 195.04 - 214.41 0 times

monthly chart MacGlobal

DMA SMA EMA moving averages of Mac Global SUNI

DMA (daily moving average) of Mac Global SUNI

DMA period DMA value
5 day DMA 254.8
12 day DMA 259.96
20 day DMA 267.66
35 day DMA 283.29
50 day DMA 295.53
100 day DMA 284.71
150 day DMA 276.94
200 day DMA 265.78

EMA (exponential moving average) of Mac Global SUNI

EMA period EMA current EMA prev EMA prev2
5 day EMA254.06255.43257.87
12 day EMA260.55262.22264.34
20 day EMA267.55269.26271.23
35 day EMA279.36281.01282.8
50 day EMA291.49293.13294.87

SMA (simple moving average) of Mac Global SUNI

SMA period SMA current SMA prev SMA prev2
5 day SMA254.8256.82258.21
12 day SMA259.96261.28263.78
20 day SMA267.66269.34271.08
35 day SMA283.29286.15288.86
50 day SMA295.53296.62297.59
100 day SMA284.71285.08285.49
150 day SMA276.94276.81276.74
200 day SMA265.78265.58265.39
Back to top | Use Dark Theme