MacGlobal SUNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mac Global SUNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets MacGlobal

Strong Daily Stock price targets for MacGlobal SUNI are 274.64 and 283.29

Daily Target 1267.64
Daily Target 2272.98
Daily Target 3276.28666666667
Daily Target 4281.63
Daily Target 5284.94

Daily price and volume Mac Global

Date Closing Open Range Volume
Fri 06 February 2026 278.33 (2.17%) 272.41 270.94 - 279.59 0 times
Thu 05 February 2026 272.41 (-2.91%) 280.57 271.36 - 282.66 0 times
Wed 04 February 2026 280.57 (4.24%) 269.16 268.97 - 285.95 0 times
Tue 03 February 2026 269.16 (3.19%) 260.85 260.85 - 271.96 0 times
Mon 02 February 2026 260.85 (-1.14%) 263.49 258.25 - 264.10 0 times
Fri 30 January 2026 263.85 (-2.51%) 270.64 261.97 - 271.02 0 times
Thu 29 January 2026 270.64 (-2.19%) 276.71 264.38 - 278.03 0 times
Wed 28 January 2026 276.71 (2.35%) 270.36 269.78 - 280.65 0 times
Tue 27 January 2026 270.36 (0.6%) 268.68 267.33 - 273.11 0 times
Mon 26 January 2026 268.76 (0.92%) 266.32 265.14 - 271.15 0 times
Fri 23 January 2026 266.32 (2.35%) 260.21 260.14 - 269.38 0 times

Daily chart MacGlobal

Weekly price and charts MacGlobal

Strong weekly Stock price targets for MacGlobal SUNI are 268.29 and 295.99

Weekly Target 1246.48
Weekly Target 2262.4
Weekly Target 3274.17666666667
Weekly Target 4290.1
Weekly Target 5301.88

Weekly price and volumes for Mac Global

Date Closing Open Range Volume
Fri 06 February 2026 278.33 (5.49%) 263.49 258.25 - 285.95 0 times
Fri 30 January 2026 263.85 (-0.93%) 266.32 261.97 - 280.65 0 times
Fri 23 January 2026 266.32 (5.82%) 252.85 246.75 - 269.38 0 times
Fri 16 January 2026 251.68 (3.41%) 243.38 243.38 - 255.73 0 times
Fri 09 January 2026 243.38 (-2.16%) 248.77 241.47 - 252.33 0 times
Fri 02 January 2026 248.75 (1.14%) 246.03 238.23 - 249.86 0 times
Fri 26 December 2025 245.94 (3.41%) 237.83 237.83 - 249.24 0 times
Fri 19 December 2025 237.83 (2.46%) 232.13 229.40 - 238.93 0 times
Fri 12 December 2025 232.13 (0.49%) 230.99 229.22 - 241.13 0 times
Fri 05 December 2025 231.00 (-2.68%) 237.44 227.43 - 237.56 0 times
Fri 28 November 2025 237.36 (6.61%) 222.65 221.95 - 237.82 0 times

weekly chart MacGlobal

Monthly price and charts MacGlobal

Strong monthly Stock price targets for MacGlobal SUNI are 268.29 and 295.99

Monthly Target 1246.48
Monthly Target 2262.4
Monthly Target 3274.17666666667
Monthly Target 4290.1
Monthly Target 5301.88

Monthly price and volumes Mac Global

Date Closing Open Range Volume
Fri 06 February 2026 278.33 (5.49%) 263.49 258.25 - 285.95 0 times
Fri 30 January 2026 263.85 (10.51%) 240.00 240.00 - 280.65 0 times
Wed 31 December 2025 238.75 (0.59%) 237.44 227.43 - 249.24 0 times
Fri 28 November 2025 237.36 (-0.44%) 238.43 216.78 - 258.83 0 times
Fri 31 October 2025 238.42 (12.78%) 211.30 211.00 - 240.47 0 times
Tue 30 September 2025 211.41 (4.73%) 201.67 195.04 - 214.41 0 times
Fri 29 August 2025 201.86 (12.72%) 179.08 173.91 - 205.42 0 times
Thu 31 July 2025 179.08 (7.96%) 165.87 164.74 - 194.90 0 times
Mon 30 June 2025 165.87 (5.29%) 157.60 152.69 - 171.96 0 times
Fri 30 May 2025 157.54 (13.89%) 138.33 138.15 - 174.14 0 times
Wed 30 April 2025 138.33 (-6.43%) 147.84 124.89 - 151.21 0 times

monthly chart MacGlobal

DMA SMA EMA moving averages of Mac Global SUNI

DMA (daily moving average) of Mac Global SUNI

DMA period DMA value
5 day DMA 272.26
12 day DMA 269.85
20 day DMA 262.13
35 day DMA 253.91
50 day DMA 247.49
100 day DMA 236.74
150 day DMA 221.18
200 day DMA 204.8

EMA (exponential moving average) of Mac Global SUNI

EMA period EMA current EMA prev EMA prev2
5 day EMA273.86271.63271.24
12 day EMA268.7266.95265.96
20 day EMA263.64262.09261
35 day EMA255.92254.6253.55
50 day EMA248.34247.12246.09

SMA (simple moving average) of Mac Global SUNI

SMA period SMA current SMA prev SMA prev2
5 day SMA272.26269.37269.01
12 day SMA269.85267.68265.76
20 day SMA262.13260.41259.03
35 day SMA253.91252.61251.43
50 day SMA247.49246.43245.44
100 day SMA236.74235.98235.29
150 day SMA221.18220.42219.72
200 day SMA204.8204.07203.36
Back to top | Use Dark Theme