MacGlobal SUNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mac Global SUNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets MacGlobal

Strong Daily Stock price targets for MacGlobal SUNI are 265.5 and 269.47

Daily Target 1262.39
Daily Target 2264.63
Daily Target 3266.36
Daily Target 4268.6
Daily Target 5270.33

Daily price and volume Mac Global

Date Closing Open Range Volume
Fri 17 April 2026 266.87 (0.56%) 265.40 264.12 - 268.09 0 times
Thu 16 April 2026 265.38 (-1.49%) 269.40 262.96 - 270.83 0 times
Wed 15 April 2026 269.40 (0.31%) 268.58 268.48 - 275.46 0 times
Tue 14 April 2026 268.58 (0.86%) 266.30 265.09 - 269.98 0 times
Mon 13 April 2026 266.30 (-1.09%) 269.23 265.63 - 270.05 0 times
Fri 10 April 2026 269.23 (1.17%) 266.11 265.93 - 271.09 0 times
Thu 09 April 2026 266.11 (-0.88%) 268.47 265.80 - 270.86 0 times
Wed 08 April 2026 268.47 (3.31%) 259.88 259.88 - 270.67 0 times
Tue 07 April 2026 259.88 (-1.04%) 262.60 256.65 - 262.87 0 times
Mon 06 April 2026 262.60 (-1.22%) 266.46 261.56 - 267.66 0 times
Thu 02 April 2026 265.83 (-2.25%) 272.05 265.48 - 272.42 0 times

Daily chart MacGlobal

Weekly price and charts MacGlobal

Strong weekly Stock price targets for MacGlobal SUNI are 258.67 and 271.17

Weekly Target 1255.93
Weekly Target 2261.4
Weekly Target 3268.43
Weekly Target 4273.9
Weekly Target 5280.93

Weekly price and volumes for Mac Global

Date Closing Open Range Volume
Fri 17 April 2026 266.87 (-0.88%) 269.23 262.96 - 275.46 0 times
Fri 10 April 2026 269.23 (1.28%) 266.46 256.65 - 271.09 0 times
Thu 02 April 2026 265.83 (-0.28%) 266.57 255.20 - 273.67 0 times
Fri 27 March 2026 266.57 (-4.5%) 271.97 263.77 - 277.87 0 times
Tue 17 March 2026 279.12 (3.54%) 269.57 268.76 - 279.36 0 times
Fri 13 March 2026 269.57 (3.16%) 260.77 253.36 - 273.85 0 times
Fri 06 March 2026 261.32 (-2.91%) 269.00 261.00 - 276.53 0 times
Fri 27 February 2026 269.14 (-6.88%) 289.01 265.65 - 294.45 0 times
Fri 20 February 2026 289.01 (2.84%) 283.05 282.87 - 295.64 0 times
Fri 13 February 2026 281.04 (0%) 278.20 275.46 - 282.87 0 times
Fri 13 February 2026 281.04 (0.97%) 278.33 275.46 - 288.82 0 times

weekly chart MacGlobal

Monthly price and charts MacGlobal

Strong monthly Stock price targets for MacGlobal SUNI are 261.76 and 280.57

Monthly Target 1247.52
Monthly Target 2257.19
Monthly Target 3266.32666666667
Monthly Target 4276
Monthly Target 5285.14

Monthly price and volumes Mac Global

Date Closing Open Range Volume
Fri 17 April 2026 266.87 (0.13%) 266.52 256.65 - 275.46 0 times
Tue 31 March 2026 266.52 (-0.97%) 269.00 253.36 - 279.36 0 times
Fri 27 February 2026 269.14 (2%) 263.49 258.25 - 295.64 0 times
Fri 30 January 2026 263.85 (10.51%) 240.00 240.00 - 280.65 0 times
Wed 31 December 2025 238.75 (0.59%) 237.44 227.43 - 249.24 0 times
Fri 28 November 2025 237.36 (-0.44%) 238.43 216.78 - 258.83 0 times
Fri 31 October 2025 238.42 (12.78%) 211.30 211.00 - 240.47 0 times
Tue 30 September 2025 211.41 (4.73%) 201.67 195.04 - 214.41 0 times
Fri 29 August 2025 201.86 (12.72%) 179.08 173.91 - 205.42 0 times
Thu 31 July 2025 179.08 (7.96%) 165.87 164.74 - 194.90 0 times
Mon 30 June 2025 165.87 (5.29%) 157.60 152.69 - 171.96 0 times

monthly chart MacGlobal

DMA SMA EMA moving averages of Mac Global SUNI

DMA (daily moving average) of Mac Global SUNI

DMA period DMA value
5 day DMA 267.31
12 day DMA 266.72
20 day DMA 267.76
35 day DMA 269.3
50 day DMA 273.31
100 day DMA 258.42
150 day DMA 247.06
200 day DMA 231.98

EMA (exponential moving average) of Mac Global SUNI

EMA period EMA current EMA prev EMA prev2
5 day EMA267.04267.12267.99
12 day EMA267.17267.22267.55
20 day EMA267.79267.89268.15
35 day EMA270.03270.22270.5
50 day EMA272.31272.53272.82

SMA (simple moving average) of Mac Global SUNI

SMA period SMA current SMA prev SMA prev2
5 day SMA267.31267.78267.92
12 day SMA266.72266.69266.14
20 day SMA267.76268.15268.36
35 day SMA269.3270270.67
50 day SMA273.31273.19273.16
100 day SMA258.42258.08257.8
150 day SMA247.06246.7246.29
200 day SMA231.98231.43230.88
Back to top | Use Dark Theme